{
  "fields": [{"id":"_id","type":"int"},{"id":"Station","type":"text"},{"id":"Date","type":"text"},{"id":"Leq 24Hr","type":"numeric"},{"id":"Leq min","type":"numeric"},{"id":"Leq max","type":"numeric"},{"id":"Count Hr","type":"numeric"}],
  "records": [
    [1,"ns01","1/1/2022",72.6,71,73.8,24],
    [2,"ns01","1/2/2022",72.2,68.2,74.7,24],
    [3,"ns01","1/3/2022",72.4,67.3,74.2,24],
    [4,"ns01","1/4/2022",73.6,66.9,78.7,24],
    [5,"ns01","1/5/2022",73.1,66.6,74.9,24],
    [6,"ns01","1/6/2022",73.5,66.6,77.2,24],
    [7,"ns01","1/7/2022",74.5,68.2,79.8,24],
    [8,"ns01","1/8/2022",73.4,67.8,77.6,24],
    [9,"ns01","1/9/2022",72.3,68,74.4,24],
    [10,"ns01","1/10/2022",73.5,67,77.9,24],
    [11,"ns01","1/11/2022",73.4,68.2,75.5,24],
    [12,"ns01","1/12/2022",73.4,66.7,75.5,24],
    [13,"ns01","1/13/2022",73.4,67.6,75.1,24],
    [14,"ns01","1/14/2022",73.5,67.6,76.4,24],
    [15,"ns01","1/15/2022",73.2,68,74.8,24],
    [16,"ns01","1/16/2022",72.8,68.8,74.9,24],
    [17,"ns01","1/17/2022",73.4,67.8,76.6,24],
    [18,"ns01","1/18/2022",73.4,67.9,76.4,24],
    [19,"ns01","1/19/2022",73.4,66.7,75.7,24],
    [20,"ns01","1/20/2022",73.3,67.7,75.4,24],
    [21,"ns01","1/21/2022",73.7,67.8,75.9,24],
    [22,"ns01","1/22/2022",72.1,64.5,75,24],
    [23,"ns01","1/23/2022",73.2,67.5,76.9,24],
    [24,"ns01","1/24/2022",73.3,68.1,75.3,24],
    [25,"ns01","1/25/2022",73.5,68.1,76.3,24],
    [26,"ns01","1/26/2022",73.8,67.7,76,24],
    [27,"ns01","1/27/2022",71.6,56.9,75.8,24],
    [28,"ns01","1/28/2022",72,50.9,75.4,24],
    [29,"ns01","1/29/2022",73.5,69,74.8,24],
    [30,"ns01","1/30/2022",73.2,70.8,76.7,24],
    [31,"ns01","1/31/2022",73.6,68.3,75.9,24],
    [32,"ns01","2/1/2022",73,68.4,75.2,24],
    [33,"ns01","2/2/2022",73.2,67.6,74.9,24],
    [34,"ns01","2/3/2022",73.2,68.2,75,24],
    [35,"ns01","2/4/2022",73.3,65.6,79.1,24],
    [36,"ns01","2/5/2022",71.2,58.5,75,24],
    [37,"ns01","2/6/2022",73.2,69.9,75.1,24],
    [38,"ns01","2/7/2022",73.4,68,75,24],
    [39,"ns01","2/8/2022",72.6,57.3,75.3,24],
    [40,"ns01","2/9/2022",71.5,59.3,74.8,24],
    [41,"ns01","2/10/2022",73.3,67.6,75.6,24],
    [42,"ns01","2/11/2022",73.8,67.4,76.8,24],
    [43,"ns01","2/12/2022",73.2,68.7,75.5,24],
    [44,"ns01","2/13/2022",73.1,69.3,75.7,24],
    [45,"ns01","2/14/2022",70.8,56.8,75.6,24],
    [46,"ns01","2/15/2022",74,59,80.1,24],
    [47,"ns01","2/16/2022",73.1,68.8,74.7,24],
    [48,"ns01","2/17/2022",73.9,66.8,78.3,24],
    [49,"ns01","2/18/2022",73.7,68.3,76.4,24],
    [50,"ns01","2/19/2022",72.1,57.8,75.3,24],
    [51,"ns01","2/20/2022",72.4,69,74,24],
    [52,"ns01","2/21/2022",73.5,68.5,76.3,24],
    [53,"ns01","2/22/2022",73.6,68.4,75.6,24],
    [54,"ns01","2/23/2022",73.9,68.9,78.3,24],
    [55,"ns01","2/24/2022",73.8,67.7,75.9,24],
    [56,"ns01","2/25/2022",73.4,69.2,75.1,24],
    [57,"ns01","2/26/2022",73.4,70,75.6,24],
    [58,"ns01","2/27/2022",72.8,68.9,75.1,24],
    [59,"ns01","2/28/2022",73.3,67.4,75,24],
    [60,"ns01","3/1/2022",74,69.9,79,24],
    [61,"ns01","3/2/2022",74,69.7,78.1,24],
    [62,"ns01","3/3/2022",73.6,68.4,76.3,24],
    [63,"ns01","3/4/2022",73.7,70,76.2,24],
    [64,"ns01","3/5/2022",73.5,69.8,77.2,24],
    [65,"ns01","3/6/2022",73,69.2,76.3,24],
    [66,"ns01","3/7/2022",73.2,68.1,75.7,24],
    [67,"ns01","3/8/2022",73.6,67.8,76.6,24],
    [68,"ns01","3/9/2022",73.7,70.2,75.8,24],
    [69,"ns01","3/10/2022",74.3,67.8,79.4,24],
    [70,"ns01","3/11/2022",73.4,68.9,76.7,24],
    [71,"ns01","3/12/2022",73.6,69.4,77.6,24],
    [72,"ns01","3/13/2022",72.7,70.5,73.9,24],
    [73,"ns01","3/14/2022",73.5,70.2,75.8,24],
    [74,"ns01","3/15/2022",73.4,68.9,75.2,24],
    [75,"ns01","3/16/2022",73.9,68.6,76.3,24],
    [76,"ns01","3/17/2022",73.4,68.9,75.4,24],
    [77,"ns01","3/18/2022",73.7,67.9,76.5,24],
    [78,"ns01","3/19/2022",73,68,74.7,24],
    [79,"ns01","3/20/2022",73.5,69.7,76.6,24],
    [80,"ns01","3/21/2022",73.1,67.2,75.3,24],
    [81,"ns01","3/22/2022",73.6,67.7,78.5,24],
    [82,"ns01","3/23/2022",75.6,69.8,86,24],
    [83,"ns01","3/24/2022",73.2,68.7,75.2,24],
    [84,"ns01","3/25/2022",73.6,70.9,76.3,24],
    [85,"ns01","3/26/2022",73.3,69.4,78.1,24],
    [86,"ns01","3/27/2022",72.6,70,74.9,24],
    [87,"ns01","3/28/2022",73.4,67.5,75.9,24],
    [88,"ns01","3/29/2022",73.3,68.2,75.1,24],
    [89,"ns01","3/30/2022",73.4,68.4,77.3,24],
    [90,"ns01","3/31/2022",73.9,69.7,78.4,24],
    [91,"ns01","4/1/2022",73.6,69.7,75.1,24],
    [92,"ns01","4/2/2022",73.8,70.6,78.6,24],
    [93,"ns01","4/3/2022",73.2,69,76,24],
    [94,"ns01","4/4/2022",73.7,67.5,76.1,24],
    [95,"ns01","4/5/2022",73.3,68.7,75.1,24],
    [96,"ns01","4/6/2022",72.6,69,74.4,24],
    [97,"ns01","4/7/2022",73.6,69.3,77.5,24],
    [98,"ns01","4/8/2022",73.6,69.2,76.7,24],
    [99,"ns01","4/9/2022",73.8,69.8,78.1,24],
    [100,"ns01","4/10/2022",72.4,68.9,73.7,24],
    [101,"ns01","4/11/2022",73.1,68.1,75.6,24],
    [102,"ns01","4/12/2022",72.8,68.6,75.3,24],
    [103,"ns01","4/13/2022",72.1,67,74.9,24],
    [104,"ns01","4/14/2022",71.6,68.6,73,24],
    [105,"ns01","4/15/2022",71.8,68.8,73.6,24],
    [106,"ns01","4/16/2022",72.1,69.5,73.8,24],
    [107,"ns01","4/17/2022",71.7,67.3,74.5,24],
    [108,"ns01","4/18/2022",72.6,68,74.7,24],
    [109,"ns01","4/19/2022",73.1,67.1,74.9,24],
    [110,"ns01","4/20/2022",73.7,67.9,77.2,24],
    [111,"ns01","4/21/2022",73.6,67.9,75.8,24],
    [112,"ns01","4/22/2022",72.8,68,74.7,24],
    [113,"ns01","4/23/2022",73.3,68.6,75.2,24],
    [114,"ns01","4/24/2022",72.5,70.1,73.7,24],
    [115,"ns01","4/25/2022",73.3,67.7,76,24],
    [116,"ns01","4/26/2022",73.5,68.6,78,24],
    [117,"ns01","4/27/2022",73.1,68.2,76.6,24],
    [118,"ns01","4/28/2022",73.4,68.7,77.7,24],
    [119,"ns01","4/29/2022",73.8,67.2,77.3,24],
    [120,"ns01","4/30/2022",73.9,70.4,79.4,24],
    [121,"ns01","5/1/2022",72.3,69.2,74.3,24],
    [122,"ns01","5/2/2022",72.7,68.3,75.1,24],
    [123,"ns01","5/3/2022",73.5,67.9,75.3,24],
    [124,"ns01","5/4/2022",72.7,69.1,74.5,24],
    [125,"ns01","5/5/2022",73.5,68.5,77.7,24],
    [126,"ns01","5/6/2022",73.4,68.7,76.2,24],
    [127,"ns01","5/7/2022",73.1,68.4,74.5,24],
    [128,"ns01","5/8/2022",72.4,68.4,74.6,24],
    [129,"ns01","5/9/2022",73,68.4,76.2,24],
    [130,"ns01","5/10/2022",73.4,68.2,76.6,24],
    [131,"ns01","5/11/2022",73.1,67.8,75.4,24],
    [132,"ns01","5/12/2022",73.4,68.1,75.3,24],
    [133,"ns01","5/13/2022",72.8,68.5,74.6,24],
    [134,"ns01","5/14/2022",73.6,69.4,77.3,24],
    [135,"ns01","5/15/2022",72.4,69.7,75.6,24],
    [136,"ns01","5/16/2022",72.3,67.2,74.7,24],
    [137,"ns01","5/17/2022",73.3,66.6,75.3,24],
    [138,"ns01","5/18/2022",73.4,66.6,75.9,24],
    [139,"ns01","5/19/2022",73.6,67.9,77,24],
    [140,"ns01","5/20/2022",73.6,69.1,76.9,24],
    [141,"ns01","5/21/2022",73.8,68.6,77.6,24],
    [142,"ns01","5/22/2022",72.1,68.3,73.7,24],
    [143,"ns01","5/23/2022",73.4,67.7,75.6,24],
    [144,"ns01","5/24/2022",73.5,68.3,76.1,24],
    [145,"ns01","5/25/2022",73.3,67.8,75.4,24],
    [146,"ns01","5/26/2022",73.5,67.8,79.1,24],
    [147,"ns01","5/27/2022",73.4,68.5,75,24],
    [148,"ns01","5/28/2022",73,69.1,74.6,24],
    [149,"ns01","5/29/2022",72.9,69.9,76,24],
    [150,"ns01","5/30/2022",73,68.5,75.1,24],
    [151,"ns01","5/31/2022",73,67.4,75.7,24],
    [152,"ns01","6/1/2022",73.9,68,79.5,24],
    [153,"ns01","6/2/2022",73.7,69.7,76.4,24],
    [154,"ns01","6/3/2022",72.6,68.8,75,24],
    [155,"ns01","6/4/2022",72.7,67.3,74.7,24],
    [156,"ns01","6/5/2022",72.4,69,73.7,24],
    [157,"ns01","6/6/2022",72.9,68.8,75.4,24],
    [158,"ns01","6/7/2022",73.1,68.7,75.6,24],
    [159,"ns01","6/8/2022",73.1,67.4,75.5,24],
    [160,"ns01","6/9/2022",73.2,67.9,75.5,24],
    [161,"ns01","6/10/2022",73.6,68,76.4,24],
    [162,"ns01","6/11/2022",73.5,70.4,76.1,24],
    [163,"ns01","6/12/2022",73.1,69.1,77.6,24],
    [164,"ns01","6/13/2022",73.3,69.2,75.3,24],
    [165,"ns01","6/14/2022",74.9,68.5,83.2,24],
    [166,"ns01","6/15/2022",73.8,68.7,77.1,24],
    [167,"ns01","6/16/2022",73.6,68,76.4,24],
    [168,"ns01","6/17/2022",73.5,68.7,75.6,24],
    [169,"ns01","6/18/2022",72.7,68.4,74.6,24],
    [170,"ns01","6/19/2022",72.2,69,74,24],
    [171,"ns01","6/20/2022",73.2,67.3,75.3,24],
    [172,"ns01","6/21/2022",73.4,67.5,75.9,24],
    [173,"ns01","6/22/2022",73.4,68.7,75.2,24],
    [174,"ns01","6/23/2022",73.5,67,75.8,24],
    [175,"ns01","6/24/2022",73.5,67.2,76.2,24],
    [176,"ns01","6/25/2022",73,68.3,74.3,24],
    [177,"ns01","6/26/2022",72.9,69.7,75.6,24],
    [178,"ns01","6/27/2022",73.4,67.9,76.4,24],
    [179,"ns01","6/28/2022",73.2,68.6,75.6,24],
    [180,"ns01","6/29/2022",73.2,68.9,75.5,24],
    [181,"ns01","6/30/2022",73.3,68.8,75,24],
    [182,"ns01","7/1/2022",73.5,68,76.9,24],
    [183,"ns01","7/2/2022",72.9,69.2,75.1,24],
    [184,"ns01","7/3/2022",72.7,69.4,74.4,24],
    [185,"ns01","7/4/2022",73.6,67.4,76.4,24],
    [186,"ns01","7/5/2022",73.5,68,76.5,24],
    [187,"ns01","7/6/2022",73.5,67.8,77.4,24],
    [188,"ns01","7/7/2022",73.5,68.4,76.7,24],
    [189,"ns01","7/8/2022",73.2,68.6,76.9,24],
    [190,"ns01","7/9/2022",72.6,67.8,74.7,24],
    [191,"ns01","7/10/2022",72.4,68.6,74,24],
    [192,"ns01","7/11/2022",73.5,67.8,75.8,24],
    [193,"ns01","7/12/2022",73.4,67.8,75.4,24],
    [194,"ns01","7/13/2022",72.6,68.9,74.9,24],
    [195,"ns01","7/14/2022",72.6,68.1,74.6,24],
    [196,"ns01","7/15/2022",72.9,67.6,75.5,24],
    [197,"ns01","7/16/2022",72.7,68.4,74.9,24],
    [198,"ns01","7/17/2022",72,67.9,73.7,24],
    [199,"ns01","7/18/2022",73.8,67.4,78.8,24],
    [200,"ns01","7/19/2022",73.5,68.6,78.1,24],
    [201,"ns01","7/20/2022",73.3,66.9,75.5,24],
    [202,"ns01","7/21/2022",73.4,68,76.7,24],
    [203,"ns01","7/22/2022",73.3,68.4,75.9,24],
    [204,"ns01","7/23/2022",73.3,67.1,76.5,24],
    [205,"ns01","7/24/2022",72.7,68.7,76,24],
    [206,"ns01","7/25/2022",73.3,68.2,75.7,24],
    [207,"ns01","7/26/2022",73.4,68.8,75.9,24],
    [208,"ns01","7/27/2022",73.6,68.4,75.2,24],
    [209,"ns01","7/28/2022",73,69.5,75.4,24],
    [210,"ns01","7/29/2022",73.1,69.4,75.5,24],
    [211,"ns01","7/30/2022",72.9,69.9,75,24],
    [212,"ns01","7/31/2022",72.1,69,74.1,24],
    [213,"ns01","8/1/2022",73.2,66.7,76.4,24],
    [214,"ns01","8/2/2022",74.1,68.1,81.3,24],
    [215,"ns01","8/3/2022",73.6,67.2,78.5,24],
    [216,"ns01","8/4/2022",73.6,67.9,76,24],
    [217,"ns01","8/5/2022",73.8,68.1,75.9,24],
    [218,"ns01","8/6/2022",73.4,70,74.5,24],
    [219,"ns01","8/7/2022",73.2,69.8,78.6,24],
    [220,"ns01","8/8/2022",73.2,69.2,76.3,24],
    [221,"ns01","8/9/2022",73.4,67.5,75.9,24],
    [222,"ns01","8/10/2022",73.7,70.5,75.7,24],
    [223,"ns01","8/11/2022",74.9,70.3,80.7,24],
    [224,"ns01","8/12/2022",74.6,69.1,80.3,24],
    [225,"ns01","8/13/2022",73.7,69.8,78.6,24],
    [226,"ns01","8/14/2022",73.1,70.1,76,24],
    [227,"ns01","8/15/2022",73.4,68.9,76.3,24],
    [228,"ns01","8/16/2022",73.3,67.4,77.4,24],
    [229,"ns01","8/17/2022",73.9,67.6,77.3,24],
    [230,"ns01","8/18/2022",73.6,68.7,76.4,24],
    [231,"ns01","8/19/2022",73.6,68.8,76,24],
    [232,"ns01","8/20/2022",73.7,68.2,76.7,24],
    [233,"ns01","8/21/2022",72.6,70.4,74.7,24],
    [234,"ns01","8/22/2022",73.4,67.3,75.4,24],
    [235,"ns01","8/23/2022",73.7,68.4,76.6,24],
    [236,"ns01","8/24/2022",73.6,69,76.4,24],
    [237,"ns01","8/25/2022",73.4,67.9,76.3,24],
    [238,"ns01","8/26/2022",73.6,69.6,77.4,24],
    [239,"ns01","8/27/2022",73.6,68.3,76.4,24],
    [240,"ns01","8/28/2022",73.1,70.4,78,24],
    [241,"ns01","8/29/2022",73.4,67.7,75.9,24],
    [242,"ns01","8/30/2022",73.6,68,76.4,24],
    [243,"ns01","8/31/2022",73.6,69,75.9,24],
    [244,"ns01","9/1/2022",73.8,70,76.9,24],
    [245,"ns01","9/2/2022",73.9,69.5,77.4,24],
    [246,"ns01","9/3/2022",73.4,70.7,74.8,24],
    [247,"ns01","9/4/2022",72.7,68.3,74.2,24],
    [248,"ns01","9/5/2022",73.1,66.9,76,24],
    [249,"ns01","9/6/2022",73.5,68.5,76.9,24],
    [250,"ns01","9/7/2022",73.5,67.5,76.9,24],
    [251,"ns01","9/8/2022",73.6,67.7,76.1,24],
    [252,"ns01","9/9/2022",74,70.1,76.4,24],
    [253,"ns01","9/10/2022",73.3,69.2,76.4,24],
    [254,"ns01","9/11/2022",72.9,68.2,75.3,24],
    [255,"ns01","9/12/2022",73.8,66.5,78.1,24],
    [256,"ns01","9/13/2022",73.4,68.5,75.7,24],
    [257,"ns01","9/14/2022",73.7,67.5,78,24],
    [258,"ns01","9/15/2022",73.4,68,75.5,24],
    [259,"ns01","9/16/2022",73.5,68.5,75.3,24],
    [260,"ns01","9/17/2022",73.3,69.6,75,24],
    [261,"ns01","9/18/2022",72.9,69.1,76.5,24],
    [262,"ns01","9/19/2022",73.6,66.6,77.3,24],
    [263,"ns01","9/20/2022",76.4,69.4,87.2,24],
    [264,"ns01","9/21/2022",73.6,68,76.5,24],
    [265,"ns01","9/22/2022",73.5,67.2,75.2,24],
    [266,"ns01","9/23/2022",73.7,68,77.1,24],
    [267,"ns01","9/24/2022",73.6,70,75.4,24],
    [268,"ns01","9/25/2022",73,69.9,74.6,24],
    [269,"ns01","9/26/2022",73.7,68.1,77.9,24],
    [270,"ns01","9/27/2022",73.6,68.4,76.1,24],
    [271,"ns01","9/28/2022",73.6,68.5,76.3,24],
    [272,"ns01","9/29/2022",74.4,68.4,82.5,24],
    [273,"ns01","9/30/2022",73.8,68.6,75.9,24],
    [274,"ns01","10/1/2022",73.8,70.6,74.9,24],
    [275,"ns01","10/2/2022",73,68.8,75.9,24],
    [276,"ns01","10/3/2022",73.8,69.2,75.9,24],
    [277,"ns01","10/4/2022",73.6,67.9,76.6,24],
    [278,"ns01","10/5/2022",74.1,69.4,77,24],
    [279,"ns01","10/6/2022",74,68.8,78.5,24],
    [280,"ns01","10/7/2022",73.7,67.5,76.6,24],
    [281,"ns01","10/8/2022",73.4,68.5,75.4,24],
    [282,"ns01","10/9/2022",73.8,69.1,78.7,24],
    [283,"ns01","10/10/2022",73.6,67.9,75.9,24],
    [284,"ns01","10/11/2022",73.6,67.7,75.5,24],
    [285,"ns01","10/12/2022",73.7,68.8,76.7,24],
    [286,"ns01","10/13/2022",73.3,69.4,76.8,24],
    [287,"ns01","10/14/2022",73.1,69.1,74.8,24],
    [288,"ns01","10/15/2022",73.4,69.3,74.9,24],
    [289,"ns01","10/16/2022",73,69.6,74.9,24],
    [290,"ns01","10/17/2022",73.8,69.4,75.4,24],
    [291,"ns01","10/18/2022",74.6,68.7,81.8,24],
    [292,"ns01","10/19/2022",73.7,69.6,76.3,24],
    [293,"ns01","10/20/2022",73.4,68.1,75.3,24],
    [294,"ns01","10/21/2022",73.6,69.2,75.7,24],
    [295,"ns01","10/22/2022",74.4,69.7,81.6,24],
    [296,"ns01","10/23/2022",72.9,69,74.3,24],
    [297,"ns01","10/24/2022",73.2,69,75.5,24],
    [298,"ns01","10/25/2022",73.7,68.1,78,24],
    [299,"ns01","10/26/2022",73.2,68.3,74.9,24],
    [300,"ns01","10/27/2022",73.2,67.7,75.5,24],
    [301,"ns01","10/28/2022",73.5,68.2,75.2,24],
    [302,"ns01","10/29/2022",74,68.8,78.7,24],
    [303,"ns01","10/30/2022",72.8,70,74.2,24],
    [304,"ns01","10/31/2022",73.5,69.2,75.5,24],
    [305,"ns01","11/1/2022",74,69.5,77.8,24],
    [306,"ns01","11/2/2022",73.5,69.2,75.4,24],
    [307,"ns01","11/3/2022",73.7,68.8,75.7,24],
    [308,"ns01","11/4/2022",73.8,69.5,75.8,24],
    [309,"ns01","11/5/2022",74,69.5,79.5,24],
    [310,"ns01","11/6/2022",73.4,70.9,74.9,24],
    [311,"ns01","11/7/2022",73.8,69.4,76.9,24],
    [312,"ns01","11/8/2022",75.1,69.9,80.6,24],
    [313,"ns01","11/9/2022",73.5,70.7,75.4,24],
    [314,"ns01","11/10/2022",74.3,68.2,78.9,24],
    [315,"ns01","11/11/2022",73.5,68.4,75.5,24],
    [316,"ns01","11/12/2022",73.3,68.3,74.8,24],
    [317,"ns01","11/13/2022",72.9,68.9,75.2,24],
    [318,"ns01","11/14/2022",73.6,67.5,76.5,24],
    [319,"ns01","11/15/2022",74,68.4,77.7,24],
    [320,"ns01","11/16/2022",73.2,69.4,75,24],
    [321,"ns01","11/17/2022",73.2,69.4,74.7,24],
    [322,"ns01","11/18/2022",73.3,69.7,76.2,24],
    [323,"ns01","11/19/2022",74.3,70.1,78.8,24],
    [324,"ns01","11/20/2022",73.3,70.4,75.9,24],
    [325,"ns01","11/21/2022",73.7,68.3,75.4,24],
    [326,"ns01","11/22/2022",73.4,68.5,75.6,24],
    [327,"ns01","11/23/2022",73.4,69.5,75.5,24],
    [328,"ns01","11/24/2022",73.6,68.6,75.7,24],
    [329,"ns01","11/25/2022",73.5,68.1,75.7,24],
    [330,"ns01","11/26/2022",74,68.4,76.6,24],
    [331,"ns01","11/27/2022",73.6,70.2,76.7,24],
    [332,"ns01","11/28/2022",74.4,69.3,82.6,24],
    [333,"ns01","11/29/2022",73.5,68.5,75.5,24],
    [334,"ns01","11/30/2022",74,68.4,77.9,24],
    [335,"ns01","12/1/2022",74,69,78,24],
    [336,"ns01","12/2/2022",73.8,68.7,76.3,24],
    [337,"ns01","12/3/2022",73.9,69.9,76.6,24],
    [338,"ns01","12/4/2022",73.3,70.7,74.9,24],
    [339,"ns01","12/5/2022",74.5,69.8,78.8,24],
    [340,"ns01","12/6/2022",73.8,70.3,76,24],
    [341,"ns01","12/7/2022",73.9,69.2,79.3,24],
    [342,"ns01","12/8/2022",73.6,68.8,76.1,24],
    [343,"ns01","12/9/2022",73.9,69.2,77.4,24],
    [344,"ns01","12/10/2022",73.7,68.8,75.7,24],
    [345,"ns01","12/11/2022",72.9,69.9,74.6,24],
    [346,"ns01","12/12/2022",73.4,69.6,76.3,24],
    [347,"ns01","12/13/2022",74.7,68.9,81.4,24],
    [348,"ns01","12/14/2022",73.8,69.4,75.7,24],
    [349,"ns01","12/15/2022",74.2,69.9,77.4,24],
    [350,"ns01","12/16/2022",73.7,69,75.7,24],
    [351,"ns01","12/17/2022",73.7,70,75.5,24],
    [352,"ns01","12/18/2022",73.6,69.2,77,24],
    [353,"ns01","12/19/2022",73.8,69.6,76.8,24],
    [354,"ns01","12/20/2022",74.1,68,77.4,24],
    [355,"ns01","12/21/2022",73.7,68.7,76.4,24],
    [356,"ns01","12/22/2022",73.9,69.6,75.9,24],
    [357,"ns01","12/23/2022",74.4,69,79.4,24],
    [358,"ns01","12/24/2022",73.8,69.6,75.8,24],
    [359,"ns01","12/25/2022",73.6,69.6,76.4,24],
    [360,"ns01","12/26/2022",73.8,69.6,75.6,24],
    [361,"ns01","12/27/2022",74.8,69.3,78.9,24],
    [362,"ns01","12/28/2022",73.8,69.2,76.2,24],
    [363,"ns01","12/29/2022",73.9,68.6,76.3,24],
    [364,"ns01","12/30/2022",73.7,70.2,76.2,24],
    [365,"ns01","12/31/2022",74,69.5,78,24],
    [366,"ns02","1/1/2022",56.9,45.2,65,24],
    [367,"ns02","1/2/2022",51.5,44.1,57.7,24],
    [368,"ns02","1/3/2022",55.2,43.4,59.8,24],
    [369,"ns02","1/4/2022",54.5,43.1,60.3,24],
    [370,"ns02","1/5/2022",53,44.3,58.3,24],
    [371,"ns02","1/6/2022",59.5,46,65.9,24],
    [372,"ns02","1/7/2022",60,50.3,64.4,24],
    [373,"ns02","1/8/2022",63.7,47,71.6,24],
    [374,"ns02","1/9/2022",62.2,49,71.5,24],
    [375,"ns02","1/10/2022",65.8,50.3,72,24],
    [376,"ns02","1/11/2022",62.1,49.7,69.6,24],
    [377,"ns02","1/12/2022",63.8,49.2,69.1,24],
    [378,"ns02","1/13/2022",62.4,48.8,69.5,24],
    [379,"ns02","1/14/2022",64.9,49.9,73.2,24],
    [380,"ns02","1/15/2022",64.7,48.5,70.3,24],
    [381,"ns02","1/16/2022",62.8,50,68.6,24],
    [382,"ns02","1/17/2022",65.3,50.5,72.2,24],
    [383,"ns02","1/18/2022",63,47.8,68.9,24],
    [384,"ns02","1/19/2022",63.1,46.4,69.3,24],
    [385,"ns02","1/20/2022",64.6,49.1,70.2,24],
    [386,"ns02","1/21/2022",63.5,51.6,69.3,24],
    [387,"ns02","1/22/2022",65.1,51.8,71.7,24],
    [388,"ns02","1/23/2022",64.8,48.8,69.6,24],
    [389,"ns02","1/24/2022",61.5,50.6,67.9,24],
    [390,"ns02","1/25/2022",61.8,50,66.3,24],
    [391,"ns02","1/26/2022",61.2,50.3,66.6,24],
    [392,"ns02","1/27/2022",57.5,49.9,64.3,24],
    [393,"ns02","1/28/2022",57.5,49.3,64.6,24],
    [394,"ns02","1/29/2022",54.8,51,59.1,24],
    [395,"ns02","1/30/2022",57.4,50.1,63,24],
    [396,"ns02","1/31/2022",60,48.7,65.2,24],
    [397,"ns02","2/1/2022",58.1,47.8,65.4,24],
    [398,"ns02","2/2/2022",55.7,46.3,62,24],
    [399,"ns02","2/3/2022",55.2,44.6,64.4,24],
    [400,"ns02","2/4/2022",54,48,60.2,24],
    [401,"ns02","2/5/2022",55.6,47,65.2,24],
    [402,"ns02","2/6/2022",55.2,46.8,62.8,24],
    [403,"ns02","2/7/2022",54.9,45.6,63.9,24],
    [404,"ns02","2/8/2022",55.3,48.7,64.6,24],
    [405,"ns02","2/9/2022",54.6,48.5,61.7,24],
    [406,"ns02","2/10/2022",55.5,45.3,63.1,24],
    [407,"ns02","2/11/2022",53.8,45.7,59.8,24],
    [408,"ns02","2/12/2022",59.7,44.3,70.3,24],
    [409,"ns02","2/13/2022",54.4,46.7,64.1,24],
    [410,"ns02","2/14/2022",54.7,47.4,62.2,24],
    [411,"ns02","2/15/2022",55.9,46,66.7,24],
    [412,"ns02","2/16/2022",52.7,45.3,60,24],
    [413,"ns02","2/17/2022",60.4,44.5,71.5,24],
    [414,"ns02","2/18/2022",55.3,47.6,60.7,24],
    [415,"ns02","2/19/2022",51,47.3,54.1,24],
    [416,"ns02","2/20/2022",62.4,47.3,72.5,24],
    [417,"ns02","2/21/2022",57,43,63.9,24],
    [418,"ns02","2/22/2022",52.6,42.8,60.8,24],
    [419,"ns02","2/23/2022",53.4,44.4,60.3,24],
    [420,"ns02","2/24/2022",52.8,44.6,58.1,24],
    [421,"ns02","2/25/2022",58,43.7,66.8,24],
    [422,"ns02","2/26/2022",55.8,45.3,64,24],
    [423,"ns02","2/27/2022",53.3,43.4,60.1,24],
    [424,"ns02","2/28/2022",57.5,46,66.9,24],
    [425,"ns02","3/1/2022",54.5,44.4,62.6,24],
    [426,"ns02","3/2/2022",53.8,46.1,62.1,24],
    [427,"ns02","3/3/2022",52,46.7,56,24],
    [428,"ns02","3/4/2022",55.6,43.8,67,24],
    [429,"ns02","3/5/2022",51.1,46.5,54,24],
    [430,"ns02","3/6/2022",56.8,46.8,68.9,24],
    [431,"ns02","3/7/2022",57.2,47.3,68.5,24],
    [432,"ns02","3/8/2022",52.1,45.8,55.9,24],
    [433,"ns02","3/9/2022",52.8,45,58.5,24],
    [434,"ns02","3/10/2022",52.1,46.3,55.5,24],
    [435,"ns02","3/11/2022",51.2,45.7,54.9,24],
    [436,"ns02","3/12/2022",51.4,43.1,60.4,24],
    [437,"ns02","3/13/2022",52,43,61.2,24],
    [438,"ns02","3/14/2022",51.8,44.2,55.5,24],
    [439,"ns02","3/15/2022",52.3,43.7,58,24],
    [440,"ns02","3/16/2022",52,45.5,55.2,24],
    [441,"ns02","3/17/2022",51.6,44.6,56,24],
    [442,"ns02","3/18/2022",54.1,42.3,61.2,24],
    [443,"ns02","3/19/2022",50.6,44.1,57.2,24],
    [444,"ns02","3/20/2022",52.1,44.7,55.9,24],
    [445,"ns02","3/21/2022",54.6,44.6,60.4,24],
    [446,"ns02","3/22/2022",53.7,44,59.6,24],
    [447,"ns02","3/23/2022",53.3,43.4,58.1,24],
    [448,"ns02","3/24/2022",54.2,44.2,59.4,24],
    [449,"ns02","3/25/2022",53.9,44.2,58.2,24],
    [450,"ns02","3/26/2022",54.4,46.1,61.6,24],
    [451,"ns02","3/27/2022",57.6,45,68.3,24],
    [452,"ns02","3/28/2022",54.8,43.8,59,24],
    [453,"ns02","3/29/2022",58.1,43.8,69.2,24],
    [454,"ns02","3/30/2022",58.8,42.5,71.1,24],
    [455,"ns02","3/31/2022",53.6,45.4,59.8,24],
    [456,"ns02","4/1/2022",53.2,45,58.1,24],
    [457,"ns02","4/2/2022",54.5,46.3,58.8,24],
    [458,"ns02","4/3/2022",51.4,42.7,54.9,24],
    [459,"ns02","4/4/2022",52.4,41.5,61.2,24],
    [460,"ns02","4/5/2022",62.8,40.3,74.8,24],
    [461,"ns02","4/6/2022",51.9,40.7,55.9,24],
    [462,"ns02","4/7/2022",53.1,40.6,59.5,24],
    [463,"ns02","4/8/2022",51.5,40.8,57.9,24],
    [464,"ns02","4/9/2022",51.6,43.4,56.6,24],
    [465,"ns02","4/10/2022",52.8,42.9,59.9,24],
    [466,"ns02","4/11/2022",52,42.9,55.5,24],
    [467,"ns02","4/12/2022",52.2,42.7,56.3,24],
    [468,"ns02","4/13/2022",55.3,42.2,65.2,24],
    [469,"ns02","4/14/2022",52.3,40.9,59.2,24],
    [470,"ns02","4/15/2022",54.5,42.7,63.2,24],
    [471,"ns02","4/16/2022",50.5,40.5,54.4,24],
    [472,"ns02","4/17/2022",58.3,41.4,67.9,24],
    [473,"ns02","4/18/2022",60.9,40.5,70.8,24],
    [474,"ns02","4/19/2022",54.4,44.9,59.6,24],
    [475,"ns02","4/20/2022",52.7,45,61.4,24],
    [476,"ns02","4/21/2022",52.9,40.8,59,24],
    [477,"ns02","4/22/2022",54.5,44.3,61.5,24],
    [478,"ns02","4/23/2022",52.1,43.4,59.7,24],
    [479,"ns02","4/24/2022",51.7,42.4,58.7,24],
    [480,"ns02","4/25/2022",53.4,42.3,59.2,24],
    [481,"ns02","4/26/2022",52.5,44.9,56.3,24],
    [482,"ns02","4/27/2022",52.1,45.6,56.2,24],
    [483,"ns02","4/28/2022",58.3,44.4,68.8,24],
    [484,"ns02","4/29/2022",56,42.8,62.5,24],
    [485,"ns02","4/30/2022",55,41.6,62.5,24],
    [486,"ns02","5/1/2022",59.5,39.1,71.4,24],
    [487,"ns02","5/2/2022",58.6,43.7,66.1,24],
    [488,"ns02","5/3/2022",53.3,44.3,57.4,24],
    [489,"ns02","5/4/2022",52.4,44.1,60.4,24],
    [490,"ns02","5/5/2022",54,39.3,59.9,24],
    [491,"ns02","5/6/2022",56.9,43.4,66.9,24],
    [492,"ns02","5/7/2022",54.6,42.2,61.1,24],
    [493,"ns02","5/8/2022",54.5,41.3,61.5,24],
    [494,"ns02","5/9/2022",55.1,44.8,62.6,24],
    [495,"ns02","5/10/2022",55.6,43.9,63.8,24],
    [496,"ns02","5/11/2022",55.8,46.5,64.8,24],
    [497,"ns02","5/12/2022",63.5,45.6,76.7,24],
    [498,"ns02","5/13/2022",55.1,43,64.7,24],
    [499,"ns02","5/14/2022",52.5,44.9,55.6,24],
    [500,"ns02","5/15/2022",58.4,45.4,68.1,24],
    [501,"ns02","5/16/2022",59,42.2,70.1,24],
    [502,"ns02","5/17/2022",64,41.7,75.6,24],
    [503,"ns02","5/18/2022",58.1,50,67.7,24],
    [504,"ns02","5/19/2022",54.5,45.5,59.7,24],
    [505,"ns02","5/20/2022",56.8,43.7,63.6,24],
    [506,"ns02","5/21/2022",57.8,43,69.5,24],
    [507,"ns02","5/22/2022",54.2,48.7,59.8,24],
    [508,"ns02","5/23/2022",54.4,44.5,60.2,24],
    [509,"ns02","5/24/2022",55.3,45.1,59.1,24],
    [510,"ns02","5/25/2022",59,45.1,67.5,24],
    [511,"ns02","5/26/2022",59.9,45.5,71.4,24],
    [512,"ns02","5/27/2022",60.7,47.1,69.7,24],
    [513,"ns02","5/28/2022",58.8,46.2,67.4,24],
    [514,"ns02","5/29/2022",59.5,45.1,65.9,24],
    [515,"ns02","5/30/2022",59.8,51.3,67.6,24],
    [516,"ns02","5/31/2022",55,45.8,60.1,24],
    [517,"ns02","6/1/2022",62.9,47.1,76,24],
    [518,"ns02","6/2/2022",54.3,48.8,57.4,24],
    [519,"ns02","6/3/2022",56.9,46.6,65.3,24],
    [520,"ns02","6/4/2022",60.8,48.2,69.9,24],
    [521,"ns02","6/5/2022",62.2,51,71.1,24],
    [522,"ns02","6/6/2022",54.6,46.3,60.9,24],
    [523,"ns02","6/7/2022",54.4,44.1,58,24],
    [524,"ns02","6/8/2022",55,44.2,62.4,24],
    [525,"ns02","6/9/2022",55,43.7,60.4,24],
    [526,"ns02","6/10/2022",54,42.4,59.1,24],
    [527,"ns02","6/11/2022",57.1,43.9,65.4,24],
    [528,"ns02","6/12/2022",57.3,42.6,68.7,24],
    [529,"ns02","6/13/2022",53.8,42.6,58.2,24],
    [530,"ns02","6/14/2022",52.9,45.3,56.9,24],
    [531,"ns02","6/15/2022",54.6,41.6,63,24],
    [532,"ns02","6/16/2022",53.4,42.4,57.5,24],
    [533,"ns02","6/17/2022",67.9,44.6,77.2,24],
    [534,"ns02","6/18/2022",62,44.5,72.5,24],
    [535,"ns02","6/19/2022",63.6,42.9,71.3,24],
    [536,"ns02","6/20/2022",54.9,42.9,64.4,24],
    [537,"ns02","6/21/2022",63.6,42.5,74.9,24],
    [538,"ns02","6/22/2022",53.9,48.2,57.9,24],
    [539,"ns02","6/23/2022",55.3,45.5,63.4,24],
    [540,"ns02","6/24/2022",53.3,46.1,56.7,24],
    [541,"ns02","6/25/2022",51.9,44.6,57.8,24],
    [542,"ns02","6/26/2022",52.6,41.3,58.3,24],
    [543,"ns02","6/27/2022",58.8,47.5,66.5,24],
    [544,"ns02","6/28/2022",57.7,47.4,65.9,24],
    [545,"ns02","6/29/2022",53.4,44,57.6,24],
    [546,"ns02","6/30/2022",60,44,70.1,24],
    [547,"ns02","7/1/2022",54.2,44.2,60.6,24],
    [548,"ns02","7/2/2022",60.1,45.6,72.6,24],
    [549,"ns02","7/3/2022",53,48.4,59.2,24],
    [550,"ns02","7/4/2022",54.1,47.8,57.4,24],
    [551,"ns02","7/5/2022",56.3,48.7,63.8,24],
    [552,"ns02","7/6/2022",54.9,46.1,59.9,24],
    [553,"ns02","7/7/2022",56.3,47.9,62.6,24],
    [554,"ns02","7/8/2022",56.3,45.3,61.5,24],
    [555,"ns02","7/9/2022",57.4,45.7,65.3,24],
    [556,"ns02","7/10/2022",56.6,50.7,63.9,24],
    [557,"ns02","7/11/2022",58.2,52.2,63.3,24],
    [558,"ns02","7/12/2022",58.2,50.9,64.2,24],
    [559,"ns02","7/13/2022",59.4,50.8,66.5,24],
    [560,"ns02","7/14/2022",55,48.3,60.4,24],
    [561,"ns02","7/15/2022",59.2,50.7,65.3,24],
    [562,"ns02","7/16/2022",59.2,48.6,66.2,24],
    [563,"ns02","7/17/2022",59,47.4,66,24],
    [564,"ns02","7/18/2022",58.6,45.2,68.9,24],
    [565,"ns02","7/19/2022",58.5,43.9,69.3,24],
    [566,"ns02","7/20/2022",62.3,49.6,70.9,24],
    [567,"ns02","7/21/2022",61.9,47.2,72.7,24],
    [568,"ns02","7/22/2022",54.3,43.5,61.2,24],
    [569,"ns02","7/23/2022",56.2,47.6,67.6,24],
    [570,"ns02","7/24/2022",51,42.8,58.5,24],
    [571,"ns02","7/25/2022",54.3,45.5,61.8,24],
    [572,"ns02","7/26/2022",51.8,46.2,55.8,24],
    [573,"ns02","7/27/2022",64.1,47.3,77.5,24],
    [574,"ns02","7/28/2022",55.7,48.5,65.6,24],
    [575,"ns02","7/29/2022",51.7,47.8,53.8,24],
    [576,"ns02","7/30/2022",51.6,45.8,56.8,24],
    [577,"ns02","7/31/2022",52.4,44.5,59,24],
    [578,"ns02","8/1/2022",51.4,47.2,53.7,24],
    [579,"ns02","8/2/2022",57.3,48.8,67.9,24],
    [580,"ns02","8/3/2022",54.6,43.9,62.3,24],
    [581,"ns02","8/4/2022",54.7,43.5,60.4,24],
    [582,"ns02","8/5/2022",59.6,48.7,72.2,24],
    [583,"ns02","8/6/2022",60.7,45.8,69.3,24],
    [584,"ns02","8/7/2022",53.8,49.6,58.6,24],
    [585,"ns02","8/8/2022",57.5,46.7,63.3,24],
    [586,"ns02","8/9/2022",54.9,50.5,61.2,24],
    [587,"ns02","8/10/2022",56.1,46.8,64.7,24],
    [588,"ns02","8/11/2022",55.3,50.7,60.1,24],
    [589,"ns02","8/12/2022",52.5,47.9,55.8,24],
    [590,"ns02","8/13/2022",52.8,48.4,59.2,24],
    [591,"ns02","8/14/2022",58.3,47.6,70.4,24],
    [592,"ns02","8/15/2022",61,49.4,73.1,24],
    [593,"ns02","8/16/2022",62.5,51.2,69.8,24],
    [594,"ns02","8/17/2022",58,46.8,67.3,24],
    [595,"ns02","8/18/2022",53.7,44.8,57.8,24],
    [596,"ns02","8/19/2022",52.8,47.4,58.6,24],
    [597,"ns02","8/20/2022",54.7,49.2,63.3,24],
    [598,"ns02","8/21/2022",51.8,43.5,56.8,24],
    [599,"ns02","8/22/2022",58.2,50.6,64,24],
    [600,"ns02","8/23/2022",57.3,47.1,62.4,24],
    [601,"ns02","8/24/2022",56.9,45.1,64.2,24],
    [602,"ns02","8/25/2022",60.8,50.3,66,24],
    [603,"ns02","8/26/2022",64.8,52,72.1,24],
    [604,"ns02","8/27/2022",62.3,48.1,68.5,24],
    [605,"ns02","8/28/2022",58.2,46.6,64.5,24],
    [606,"ns02","8/29/2022",64.4,42.7,72.8,24],
    [607,"ns02","8/30/2022",65.4,48.7,73.3,24],
    [608,"ns02","8/31/2022",63,48.9,72.2,24],
    [609,"ns02","9/1/2022",60,49.5,66.9,24],
    [610,"ns02","9/2/2022",55.5,48.3,63.1,24],
    [611,"ns02","9/3/2022",58.1,45.4,64.6,24],
    [612,"ns02","9/4/2022",60.1,47.9,69.5,24],
    [613,"ns02","9/5/2022",59.2,50.6,64.8,24],
    [614,"ns02","9/6/2022",62.4,47.1,73.9,24],
    [615,"ns02","9/7/2022",63.6,49.8,68.2,24],
    [616,"ns02","9/8/2022",62.2,51.2,71.6,24],
    [617,"ns02","9/9/2022",59.6,50.6,65.4,24],
    [618,"ns02","9/10/2022",57.5,48.4,64.6,24],
    [619,"ns02","9/11/2022",59.9,48.8,65.2,24],
    [620,"ns02","9/12/2022",59.6,49.2,65.7,24],
    [621,"ns02","9/13/2022",60.3,47.1,64.9,24],
    [622,"ns02","9/14/2022",59.8,48.5,66.8,24],
    [623,"ns02","9/15/2022",60.1,49.1,64.1,24],
    [624,"ns02","9/16/2022",59.4,51.6,64.9,24],
    [625,"ns02","9/17/2022",60.6,47.8,67.5,24],
    [626,"ns02","9/18/2022",56.1,46.7,63,24],
    [627,"ns02","9/19/2022",58.1,46.8,65,24],
    [628,"ns02","9/20/2022",60.9,47.6,72.2,24],
    [629,"ns02","9/21/2022",59.1,48.3,64.3,24],
    [630,"ns02","9/22/2022",64.5,49.5,75.6,24],
    [631,"ns02","9/23/2022",62.6,49.1,73,24],
    [632,"ns02","9/24/2022",64.5,47.6,73.4,24],
    [633,"ns02","9/25/2022",63.9,50,70.9,24],
    [634,"ns02","9/26/2022",60.7,49.6,65.3,24],
    [635,"ns02","9/27/2022",55.8,48.6,62.4,24],
    [636,"ns02","9/28/2022",60.8,51,66.5,24],
    [637,"ns02","9/29/2022",66.3,49.6,73.4,24],
    [638,"ns02","9/30/2022",60.1,50.7,68.3,24],
    [639,"ns02","10/1/2022",59.9,47.5,68.1,24],
    [640,"ns02","10/2/2022",59.3,48.6,68,24],
    [641,"ns02","10/3/2022",59.6,50.2,65.3,24],
    [642,"ns02","10/4/2022",60.5,48.8,67.7,24],
    [643,"ns02","10/5/2022",66.8,49.4,72.1,24],
    [644,"ns02","10/6/2022",64.4,50,71.3,24],
    [645,"ns02","10/7/2022",59.2,50,67.8,24],
    [646,"ns02","10/8/2022",57.4,48,66.1,24],
    [647,"ns02","10/9/2022",58.8,46.2,67.5,24],
    [648,"ns02","10/10/2022",60.1,48.4,69.1,24],
    [649,"ns02","10/11/2022",52.9,45.3,59.4,24],
    [650,"ns02","10/12/2022",54.3,47.7,59.9,24],
    [651,"ns02","10/13/2022",55,45,66,24],
    [652,"ns02","10/14/2022",50.1,45.9,54.6,24],
    [653,"ns02","10/15/2022",49.9,43.3,56.5,24],
    [654,"ns02","10/16/2022",51.9,46,55.9,24],
    [655,"ns02","10/17/2022",52.4,40.6,57.1,24],
    [656,"ns02","10/18/2022",52.4,46.1,55.5,24],
    [657,"ns02","10/19/2022",52.5,46.7,55.9,24],
    [658,"ns02","10/20/2022",53.5,48.2,57.6,24],
    [659,"ns02","10/21/2022",52.4,49.9,56.2,24],
    [660,"ns02","10/22/2022",56.1,41.8,66.2,24],
    [661,"ns02","10/23/2022",62.2,44.7,66.9,24],
    [662,"ns02","10/24/2022",57.6,42.2,66.4,24],
    [663,"ns02","10/25/2022",59.2,46.5,66.9,24],
    [664,"ns02","10/26/2022",54.9,44.7,61,24],
    [665,"ns02","10/27/2022",56.7,48.5,63,24],
    [666,"ns02","10/28/2022",56.8,43.8,63.2,24],
    [667,"ns02","10/29/2022",56.3,43.6,61.6,24],
    [668,"ns02","10/30/2022",55.1,43.3,61.9,24],
    [669,"ns02","10/31/2022",54,43.5,58.7,24],
    [670,"ns02","11/1/2022",52.9,44.2,56.2,24],
    [671,"ns02","11/2/2022",52.5,47.5,56.2,24],
    [672,"ns02","11/3/2022",52.6,42.1,56.9,24],
    [673,"ns02","11/4/2022",54.2,43,61.6,24],
    [674,"ns02","11/5/2022",58.4,41.1,66.7,24],
    [675,"ns02","11/6/2022",62.3,41.8,75,24],
    [676,"ns02","11/7/2022",50.5,39.1,55.1,24],
    [677,"ns02","11/8/2022",51.5,38.4,58.4,24],
    [678,"ns02","11/9/2022",51.1,38.8,56.9,24],
    [679,"ns02","11/10/2022",51.7,40.5,57.1,24],
    [680,"ns02","11/11/2022",50.9,40.9,55.4,24],
    [681,"ns02","11/12/2022",48.9,41.6,56.4,24],
    [682,"ns02","11/13/2022",51.3,37.7,56.5,24],
    [683,"ns02","11/14/2022",59.1,37.9,70.7,24],
    [684,"ns02","11/15/2022",52.7,43.2,58.9,24],
    [685,"ns02","11/16/2022",52.1,45.2,56.8,24],
    [686,"ns02","11/17/2022",53.3,42.5,59.8,24],
    [687,"ns02","11/18/2022",52.1,43.6,56.6,24],
    [688,"ns02","11/19/2022",48.8,41.9,53.8,24],
    [689,"ns02","11/20/2022",48.8,39.3,53.3,24],
    [690,"ns02","11/21/2022",51,42,55.4,24],
    [691,"ns02","11/22/2022",51.4,44.2,56.3,24],
    [692,"ns02","11/23/2022",53.2,43.9,59.7,24],
    [693,"ns02","11/24/2022",53.3,45.8,57.4,24],
    [694,"ns02","11/25/2022",55.2,46.6,66.1,24],
    [695,"ns02","11/26/2022",52.8,48.3,59.3,24],
    [696,"ns02","11/27/2022",59.2,47.5,68.4,24],
    [697,"ns02","11/28/2022",64.1,48.4,70.1,24],
    [698,"ns02","11/29/2022",65.8,50.7,72.5,24],
    [699,"ns02","11/30/2022",61.3,49.9,65.9,24],
    [700,"ns02","12/1/2022",64.8,49.9,73.8,24],
    [701,"ns02","12/2/2022",58.9,49.8,64.8,24],
    [702,"ns02","12/3/2022",60.5,47.5,65.2,24],
    [703,"ns02","12/4/2022",57.4,46.2,63.1,24],
    [704,"ns02","12/5/2022",57.9,46.8,63,24],
    [705,"ns02","12/6/2022",59.3,49.2,63.3,24],
    [706,"ns02","12/7/2022",59.8,48.6,64.2,24],
    [707,"ns02","12/8/2022",55.2,46.2,60.3,24],
    [708,"ns02","12/9/2022",57.4,45.9,61.9,24],
    [709,"ns02","12/10/2022",55,45.6,61.6,24],
    [710,"ns02","12/11/2022",61.5,45.4,73,24],
    [711,"ns02","12/12/2022",63.1,43.7,72.1,24],
    [712,"ns02","12/13/2022",53.8,46.5,57.2,24],
    [713,"ns02","12/14/2022",55.8,37.8,64.3,24],
    [714,"ns02","12/15/2022",55.2,39.8,63.5,24],
    [715,"ns02","12/16/2022",56.6,47,67.3,24],
    [716,"ns02","12/17/2022",56.3,48.3,61.9,24],
    [717,"ns02","12/18/2022",54.3,48,59.4,24],
    [718,"ns02","12/19/2022",54.3,46.4,58,24],
    [719,"ns02","12/20/2022",54.1,37.5,59.6,24],
    [720,"ns02","12/21/2022",60.9,48.3,68.8,24],
    [721,"ns02","12/22/2022",57.4,49.5,62.9,24],
    [722,"ns02","12/23/2022",56.8,48.7,66.4,24],
    [723,"ns02","12/24/2022",58.5,43.6,68,24],
    [724,"ns02","12/25/2022",54.2,46,58.4,24],
    [725,"ns02","12/26/2022",57.9,47.9,62.7,24],
    [726,"ns02","12/27/2022",57.4,46.4,61.7,24],
    [727,"ns02","12/28/2022",59.3,45.9,69.1,24],
    [728,"ns02","12/29/2022",55.5,48.2,62.6,24],
    [729,"ns02","12/30/2022",58.5,45.3,65.4,24],
    [730,"ns02","12/31/2022",57.6,44.7,65.1,24],
    [731,"ns03","1/1/2022",55.4,40.6,64.6,24],
    [732,"ns03","1/2/2022",52.1,41.2,59.9,24],
    [733,"ns03","1/3/2022",47.7,42,53,24],
    [734,"ns03","1/4/2022",52.4,38.1,58.2,24],
    [735,"ns03","1/5/2022",51.9,39.7,57.9,24],
    [736,"ns03","1/6/2022",52.4,35,58.5,24],
    [737,"ns03","1/7/2022",55.1,38.8,60.9,24],
    [738,"ns03","1/8/2022",51.7,39.4,56.6,24],
    [739,"ns03","1/9/2022",48.3,40.2,53.1,24],
    [740,"ns03","1/10/2022",54.1,35.4,60.8,24],
    [741,"ns03","1/11/2022",51.3,40.3,56,24],
    [742,"ns03","1/12/2022",54,40.5,59.6,24],
    [743,"ns03","1/13/2022",51.3,39.4,56.3,24],
    [744,"ns03","1/14/2022",52.8,38.9,57.6,24],
    [745,"ns03","1/15/2022",51.5,40.5,56.5,24],
    [746,"ns03","1/16/2022",48.2,39,53.6,24],
    [747,"ns03","1/17/2022",51.9,37.6,56.4,24],
    [748,"ns03","1/18/2022",54.7,40.5,61.6,24],
    [749,"ns03","1/19/2022",53.6,43.7,59,24],
    [750,"ns03","1/20/2022",54.2,37.5,61.2,24],
    [751,"ns03","1/21/2022",54.7,36.6,59,24],
    [752,"ns03","1/22/2022",54,41.7,59.4,24],
    [753,"ns03","1/23/2022",49.9,38.6,54.6,24],
    [754,"ns03","1/24/2022",52.8,39,58.3,24],
    [755,"ns03","1/25/2022",52.9,43.1,58.1,24],
    [756,"ns03","1/26/2022",53.2,42.6,58,24],
    [757,"ns03","1/27/2022",52.7,42.6,56.8,24],
    [758,"ns03","1/28/2022",53.4,42.9,58.6,24],
    [759,"ns03","1/29/2022",53.7,42,57.7,24],
    [760,"ns03","1/30/2022",53.7,49,58,24],
    [761,"ns03","1/31/2022",54.9,48.5,58.5,24],
    [762,"ns03","2/1/2022",54.2,46.6,57.1,24],
    [763,"ns03","2/2/2022",54.9,49.5,57.7,24],
    [764,"ns03","2/3/2022",55.6,52,58.7,24],
    [765,"ns03","2/4/2022",56,51.7,59.5,24],
    [766,"ns03","2/5/2022",54.6,45.9,58.2,24],
    [767,"ns03","2/6/2022",54.7,46.5,59.1,24],
    [768,"ns03","2/7/2022",54.2,42.5,58.4,24],
    [769,"ns03","2/8/2022",54.1,45.3,57.7,24],
    [770,"ns03","2/9/2022",55.8,51.5,59.6,24],
    [771,"ns03","2/10/2022",56.4,49.8,61.3,24],
    [772,"ns03","2/11/2022",56.5,49.4,60.1,24],
    [773,"ns03","2/12/2022",61,46.3,72.9,24],
    [774,"ns03","2/13/2022",59.1,50.1,64.1,24],
    [775,"ns03","2/14/2022",62.6,59.7,66.6,24],
    [776,"ns03","2/15/2022",60.2,56,63.1,24],
    [777,"ns03","2/16/2022",60.8,53.1,65.4,24],
    [778,"ns03","2/17/2022",59.6,49.2,68.6,24],
    [779,"ns03","2/18/2022",61.4,49.8,64.8,24],
    [780,"ns03","2/19/2022",64.1,62.3,67.4,24],
    [781,"ns03","2/20/2022",65.8,63.8,68.5,24],
    [782,"ns03","2/21/2022",62.8,57.4,65.9,24],
    [783,"ns03","2/22/2022",61.3,57.4,64.5,24],
    [784,"ns03","2/23/2022",62.6,52.5,66,24],
    [785,"ns03","2/24/2022",60.7,52.9,63.7,24],
    [786,"ns03","2/25/2022",62.9,56.5,65.6,24],
    [787,"ns03","2/26/2022",64,55.5,67.1,24],
    [788,"ns03","2/27/2022",63.7,56.8,67,24],
    [789,"ns03","2/28/2022",64.7,60.8,67,24],
    [790,"ns03","3/1/2022",64.3,56.9,67.6,24],
    [791,"ns03","3/2/2022",64,62.4,66.1,24],
    [792,"ns03","3/3/2022",63.8,58.2,65.7,24],
    [793,"ns03","3/4/2022",62.3,54.8,65.9,24],
    [794,"ns03","3/5/2022",61.5,56,63.5,24],
    [795,"ns03","3/6/2022",61.6,56.8,62.8,24],
    [796,"ns03","3/7/2022",60.1,55.7,66.8,24],
    [797,"ns03","3/8/2022",57,52.3,59.8,24],
    [798,"ns03","3/9/2022",61,53.6,68.8,24],
    [799,"ns03","3/10/2022",61.1,59,65.4,24],
    [800,"ns03","3/11/2022",63.1,59.4,65.3,24],
    [801,"ns03","3/12/2022",63.3,59.2,65.7,24],
    [802,"ns03","3/13/2022",63,58.1,65.1,24],
    [803,"ns03","3/14/2022",66.5,64.2,68.9,24],
    [804,"ns03","3/15/2022",66.3,62.3,67.8,24],
    [805,"ns03","3/16/2022",66.5,64.3,67.9,24],
    [806,"ns03","3/17/2022",66.5,64.6,68.2,24],
    [807,"ns03","3/18/2022",67.3,60.6,69,24],
    [808,"ns03","3/19/2022",64.6,60.6,68.6,24],
    [809,"ns03","3/20/2022",65.4,60.3,67.7,24],
    [810,"ns03","3/21/2022",66.1,63.8,67.2,24],
    [811,"ns03","3/22/2022",65.2,64.3,65.9,24],
    [812,"ns03","3/23/2022",65.9,64.1,67.1,24],
    [813,"ns03","3/24/2022",65.8,62.5,68,24],
    [814,"ns03","3/25/2022",65.9,63.7,67.1,24],
    [815,"ns03","3/26/2022",61.4,52.7,65.8,24],
    [816,"ns03","3/27/2022",62,54.2,65.2,24],
    [817,"ns03","3/28/2022",64.2,58.8,66.7,24],
    [818,"ns03","3/29/2022",63.6,58.7,65.9,24],
    [819,"ns03","3/30/2022",63.3,61.5,65.6,24],
    [820,"ns03","3/31/2022",62.4,58.2,66.2,24],
    [821,"ns03","4/1/2022",62.6,58,64.6,24],
    [822,"ns03","4/2/2022",63.1,55.9,66.9,24],
    [823,"ns03","4/3/2022",56.5,49,60.5,24],
    [824,"ns03","4/4/2022",60.1,48.5,66.5,24],
    [825,"ns03","4/5/2022",58.2,47.7,63.3,24],
    [826,"ns03","4/6/2022",57.9,44.8,62.7,24],
    [827,"ns03","4/7/2022",55.8,41.9,59.5,24],
    [828,"ns03","4/8/2022",55.7,45.9,60,24],
    [829,"ns03","4/9/2022",53.2,44.4,57.6,24],
    [830,"ns03","4/10/2022",54.4,45,58,24],
    [831,"ns03","4/11/2022",57.3,48.9,61.7,24],
    [832,"ns03","4/12/2022",62.8,55.1,68,24],
    [833,"ns03","4/13/2022",66.2,62.4,68.9,24],
    [834,"ns03","4/14/2022",66.3,61.5,69.8,24],
    [835,"ns03","4/15/2022",66,62.1,68.5,24],
    [836,"ns03","4/16/2022",65.5,60.4,68.7,24],
    [837,"ns03","4/17/2022",64.9,49.8,70.7,24],
    [838,"ns03","4/18/2022",56,48,63.5,24],
    [839,"ns03","4/19/2022",55.3,46.3,60.5,24],
    [840,"ns03","4/20/2022",54.7,44.5,58.7,24],
    [841,"ns03","4/21/2022",55.7,48.6,59.1,24],
    [842,"ns03","4/22/2022",56.2,50.1,60.2,24],
    [843,"ns03","4/23/2022",56,49.9,59.3,24],
    [844,"ns03","4/24/2022",58.1,50.2,64,24],
    [845,"ns03","4/25/2022",57.5,50.3,61.8,24],
    [846,"ns03","4/26/2022",56.8,50.3,61.4,24],
    [847,"ns03","4/27/2022",57.6,47.5,62,24],
    [848,"ns03","4/28/2022",59.9,47,64.9,24],
    [849,"ns03","4/29/2022",56.3,46.3,62.9,24],
    [850,"ns03","4/30/2022",56.8,49.5,61.6,24],
    [851,"ns03","5/1/2022",56.5,46.7,60.5,24],
    [852,"ns03","5/2/2022",57.2,46.4,61.6,24],
    [853,"ns03","5/3/2022",57.5,46,61.6,24],
    [854,"ns03","5/4/2022",57.5,45.4,62,24],
    [855,"ns03","5/5/2022",61.9,46.5,68,24],
    [856,"ns03","5/6/2022",61.8,51.7,69,24],
    [857,"ns03","5/7/2022",57.2,48.5,65.8,24],
    [858,"ns03","5/8/2022",55.4,47.8,61.5,24],
    [859,"ns03","5/9/2022",56.5,47,61.2,24],
    [860,"ns03","5/10/2022",59.7,56.2,63,24],
    [861,"ns03","5/11/2022",60,56.2,62.7,24],
    [862,"ns03","5/12/2022",61.3,56.1,65.5,24],
    [863,"ns03","5/13/2022",62.8,55.3,67.1,24],
    [864,"ns03","5/14/2022",64.7,55,70.3,24],
    [865,"ns03","5/15/2022",57.2,52,60.4,24],
    [866,"ns03","5/16/2022",57.8,52.1,61.5,24],
    [867,"ns03","5/17/2022",62.4,53.1,67.6,24],
    [868,"ns03","5/18/2022",59,51.7,63.6,24],
    [869,"ns03","5/19/2022",58.6,54.6,63.4,24],
    [870,"ns03","5/20/2022",57.9,50.2,61.7,24],
    [871,"ns03","5/21/2022",55.8,49.1,61.9,24],
    [872,"ns03","5/22/2022",54.3,44.7,58.3,24],
    [873,"ns03","5/23/2022",55.4,49.1,59.2,24],
    [874,"ns03","5/24/2022",57.5,49.3,62.7,24],
    [875,"ns03","5/25/2022",55,47.7,58.6,24],
    [876,"ns03","5/26/2022",54.4,46.4,57.9,24],
    [877,"ns03","5/27/2022",60.5,45.8,67.2,24],
    [878,"ns03","5/28/2022",65.2,60.7,68.4,24],
    [879,"ns03","5/29/2022",63.8,58.8,67.6,24],
    [880,"ns03","5/30/2022",63.8,61,67.1,24],
    [881,"ns03","5/31/2022",64.6,61.4,67.8,24],
    [882,"ns03","6/1/2022",67.8,61.6,71.2,24],
    [883,"ns03","6/2/2022",68.2,65.8,71.2,24],
    [884,"ns03","6/3/2022",67.6,64,73.2,24],
    [885,"ns03","6/4/2022",64.5,55.7,72.5,24],
    [886,"ns03","6/5/2022",63.6,55.8,72.9,24],
    [887,"ns03","6/6/2022",59.6,57.4,61.8,24],
    [888,"ns03","6/7/2022",60.3,57.7,62.7,24],
    [889,"ns03","6/8/2022",61.3,60.3,63.1,24],
    [890,"ns03","6/9/2022",61.3,59.9,63.9,24],
    [891,"ns03","6/10/2022",60.6,58.5,62.1,24],
    [892,"ns03","6/11/2022",58.4,47.5,62,24],
    [893,"ns03","6/12/2022",52.9,42.8,61.1,24],
    [894,"ns03","6/13/2022",53.7,47,60.5,24],
    [895,"ns03","6/14/2022",53.3,46.9,57.5,24],
    [896,"ns03","6/15/2022",54.5,41.9,62.3,24],
    [897,"ns03","6/16/2022",52.8,40.3,56.8,24],
    [898,"ns03","6/17/2022",56.1,40.9,67.4,24],
    [899,"ns03","6/18/2022",60.1,44.3,69.1,24],
    [900,"ns03","6/19/2022",57.7,43.1,63.1,24],
    [901,"ns03","6/20/2022",64,52.5,69,24],
    [902,"ns03","6/21/2022",66,64.2,69.1,24],
    [903,"ns03","6/22/2022",65.5,63.8,67,24],
    [904,"ns03","6/23/2022",66.8,65.9,67.6,24],
    [905,"ns03","6/24/2022",62.9,47,67,24],
    [906,"ns03","6/25/2022",54,45.6,57.6,24],
    [907,"ns03","6/26/2022",53.2,48.8,56.7,24],
    [908,"ns03","6/27/2022",54.9,42.3,60.9,24],
    [909,"ns03","6/28/2022",52.5,39.2,56.1,24],
    [910,"ns03","6/29/2022",55,38.7,63,24],
    [911,"ns03","6/30/2022",52.1,39,56,24],
    [912,"ns03","7/1/2022",52.1,39,57.7,24],
    [913,"ns03","7/2/2022",60.3,38.5,70.2,24],
    [914,"ns03","7/3/2022",65.9,62.8,68,24],
    [915,"ns03","7/4/2022",66.5,60.7,68.4,24],
    [916,"ns03","7/5/2022",62.8,55.8,64.5,24],
    [917,"ns03","7/6/2022",58.3,56.7,59.6,24],
    [918,"ns03","7/7/2022",57.8,54.9,60.5,24],
    [919,"ns03","7/8/2022",56,50.4,59,24],
    [920,"ns03","7/9/2022",54.3,43,57.7,24],
    [921,"ns03","7/10/2022",51.7,41.4,56,24],
    [922,"ns03","7/11/2022",62.2,40.2,67.8,24],
    [923,"ns03","7/12/2022",64.3,62.6,66.8,24],
    [924,"ns03","7/13/2022",67.1,63.1,71,24],
    [925,"ns03","7/14/2022",68.4,65.6,71.6,24],
    [926,"ns03","7/15/2022",69.2,67.1,72,24],
    [927,"ns03","7/16/2022",69.1,66.1,71.2,24],
    [928,"ns03","7/17/2022",68.9,66.6,71.2,24],
    [929,"ns03","7/18/2022",67.9,66.2,69.5,24],
    [930,"ns03","7/19/2022",69.3,66.4,71.5,24],
    [931,"ns03","7/20/2022",70.4,68.8,71.2,24],
    [932,"ns03","7/21/2022",70.4,68.2,72.1,24],
    [933,"ns03","7/22/2022",70.4,68.6,71.9,24],
    [934,"ns03","7/23/2022",70.2,68.6,72.2,24],
    [935,"ns03","7/24/2022",71.1,70.3,72.4,24],
    [936,"ns03","7/25/2022",71,68,72.6,24],
    [937,"ns03","7/26/2022",69.8,67.6,70.7,24],
    [938,"ns03","7/27/2022",69.1,60.8,75.2,24],
    [939,"ns03","7/28/2022",62.7,60.4,65.3,24],
    [940,"ns03","7/29/2022",63.6,61.8,65.1,24],
    [941,"ns03","7/30/2022",64.1,62,68.9,24],
    [942,"ns03","7/31/2022",64.1,62.6,67.1,24],
    [943,"ns03","8/1/2022",64.2,63.1,66.7,24],
    [944,"ns03","8/2/2022",64.2,55.7,66.1,24],
    [945,"ns03","8/3/2022",64.1,63,66,24],
    [946,"ns03","8/4/2022",63.8,62.6,65.2,24],
    [947,"ns03","8/5/2022",61.2,52,64.5,24],
    [948,"ns03","8/6/2022",56.3,46.4,59,24],
    [949,"ns03","8/7/2022",52.8,45.1,57.3,24],
    [950,"ns03","8/8/2022",54.7,43.6,59.4,24],
    [951,"ns03","8/9/2022",54.2,47.8,59.4,24],
    [952,"ns03","8/10/2022",57.7,44.6,65.3,24],
    [953,"ns03","8/11/2022",60.6,46,68.2,24],
    [954,"ns03","8/12/2022",56.1,53.2,58.7,24],
    [955,"ns03","8/13/2022",58.4,53.5,62.3,24],
    [956,"ns03","8/14/2022",59.1,55.9,65.2,24],
    [957,"ns03","8/15/2022",59.9,56.3,66.6,24],
    [958,"ns03","8/16/2022",57.4,47,63.2,24],
    [959,"ns03","8/17/2022",56.6,45.3,65.5,24],
    [960,"ns03","8/18/2022",53.2,44.8,56.4,24],
    [961,"ns03","8/19/2022",55.7,45.5,63.4,24],
    [962,"ns03","8/20/2022",58.1,46.9,65.6,24],
    [963,"ns03","8/21/2022",54.5,46.3,63.4,24],
    [964,"ns03","8/22/2022",57.3,47.3,67.3,24],
    [965,"ns03","8/23/2022",53.7,47.3,60.3,24],
    [966,"ns03","8/24/2022",51.7,44.1,55.4,24],
    [967,"ns03","8/25/2022",55,44.7,61.2,24],
    [968,"ns03","8/26/2022",58.5,46.3,65.6,24],
    [969,"ns03","8/27/2022",58,44,69.7,24],
    [970,"ns03","8/28/2022",50.4,43.2,58.2,24],
    [971,"ns03","8/29/2022",59.9,43.8,71.9,24],
    [972,"ns03","8/30/2022",57.4,55.5,60.4,24],
    [973,"ns03","8/31/2022",61.6,55.3,72.7,24],
    [974,"ns03","9/1/2022",58.3,55,61.1,24],
    [975,"ns03","9/2/2022",58.1,49,62,24],
    [976,"ns03","9/3/2022",55.6,43.5,66.5,24],
    [977,"ns03","9/4/2022",51.5,43.9,57.5,24],
    [978,"ns03","9/5/2022",53.7,42.2,59.4,24],
    [979,"ns03","9/6/2022",53.1,42.1,59,24],
    [980,"ns03","9/7/2022",53.3,43.2,60.2,24],
    [981,"ns03","9/8/2022",56.4,43.1,66.5,24],
    [982,"ns03","9/9/2022",52.8,41.8,55.7,24],
    [983,"ns03","9/10/2022",51.2,41.7,55,24],
    [984,"ns03","9/11/2022",51.4,39.1,58.2,24],
    [985,"ns03","9/12/2022",52.5,37.4,58.9,24],
    [986,"ns03","9/13/2022",52.8,40.4,58.1,24],
    [987,"ns03","9/14/2022",53,39.1,60.6,24],
    [988,"ns03","9/15/2022",53.2,41.6,59.7,24],
    [989,"ns03","9/16/2022",52.5,39.9,55.8,24],
    [990,"ns03","9/17/2022",56.2,40.4,65.6,24],
    [991,"ns03","9/18/2022",54.9,45.6,62.5,24],
    [992,"ns03","9/19/2022",57.5,43.5,66.2,24],
    [993,"ns03","9/20/2022",56.4,40.9,64.9,24],
    [994,"ns03","9/21/2022",54.1,48.2,58.3,24],
    [995,"ns03","9/22/2022",58.3,48.3,69.1,24],
    [996,"ns03","9/23/2022",55.4,49.6,63.7,24],
    [997,"ns03","9/24/2022",57.7,48.8,66.4,24],
    [998,"ns03","9/25/2022",56.1,48.7,63.5,24],
    [999,"ns03","9/26/2022",57.9,48,68.9,24],
    [1000,"ns03","9/27/2022",52.6,47.2,58.8,24],
    [1001,"ns03","9/28/2022",53.5,48.1,59.6,24],
    [1002,"ns03","9/29/2022",56.3,49.1,59.8,24],
    [1003,"ns03","9/30/2022",54.1,48.4,59,24],
    [1004,"ns03","10/1/2022",55.8,47.4,63.1,24],
    [1005,"ns03","10/2/2022",55.5,40.5,65.3,24],
    [1006,"ns03","10/3/2022",58.9,38,67.9,24],
    [1007,"ns03","10/4/2022",51.9,40.9,57.7,24],
    [1008,"ns03","10/5/2022",51.7,38.7,56,24],
    [1009,"ns03","10/6/2022",50.5,41.5,54.8,24],
    [1010,"ns03","10/7/2022",51.2,39.5,56.2,24],
    [1011,"ns03","10/8/2022",52.2,40.1,59.8,24],
    [1012,"ns03","10/9/2022",53.6,39.4,62.7,24],
    [1013,"ns03","10/10/2022",54.4,43.8,64,24],
    [1014,"ns03","10/11/2022",56.7,47.8,66.3,24],
    [1015,"ns03","10/12/2022",57.2,48.7,64.7,24],
    [1016,"ns03","10/13/2022",56.6,53.4,61,24],
    [1017,"ns03","10/14/2022",59.2,55.3,64.6,24],
    [1018,"ns03","10/15/2022",59,56.8,62.2,24],
    [1019,"ns03","10/16/2022",57.4,56.9,58.5,24],
    [1020,"ns03","10/17/2022",60,56.9,65.6,24],
    [1021,"ns03","10/18/2022",59.3,57.9,61.3,24],
    [1022,"ns03","10/19/2022",58.6,48.5,65.7,24],
    [1023,"ns03","10/20/2022",55.5,47.9,62.6,24],
    [1024,"ns03","10/21/2022",58,49.7,64.6,24],
    [1025,"ns03","10/22/2022",55.4,52,59.6,24],
    [1026,"ns03","10/23/2022",52.4,48.9,59.9,24],
    [1027,"ns03","10/24/2022",53.9,46.7,57.9,24],
    [1028,"ns03","10/25/2022",55.9,46.3,64.9,24],
    [1029,"ns03","10/26/2022",58.9,51,63.6,24],
    [1030,"ns03","10/27/2022",62,58,64,24],
    [1031,"ns03","10/28/2022",59.6,58.1,61.4,24],
    [1032,"ns03","10/29/2022",60,58.4,61.4,24],
    [1033,"ns03","10/30/2022",58.5,56.4,61.9,24],
    [1034,"ns03","10/31/2022",59.2,55.5,62.5,24],
    [1035,"ns03","11/1/2022",60.6,57.2,62.9,24],
    [1036,"ns03","11/2/2022",61.8,52.8,69.6,24],
    [1037,"ns03","11/3/2022",58.1,52.5,66.6,24],
    [1038,"ns03","11/4/2022",63.1,52.9,70.2,24],
    [1039,"ns03","11/5/2022",63.4,52.4,70.8,24],
    [1040,"ns03","11/6/2022",54.5,52.4,57.2,24],
    [1041,"ns03","11/7/2022",54.8,50.5,58.2,24],
    [1042,"ns03","11/8/2022",67.7,52.3,75.9,24],
    [1043,"ns03","11/9/2022",54.4,49.4,59.6,24],
    [1044,"ns03","11/10/2022",54.3,48.7,57.5,24],
    [1045,"ns03","11/11/2022",53.3,47.6,57.5,24],
    [1046,"ns03","11/12/2022",54.6,46.4,65.1,24],
    [1047,"ns03","11/13/2022",50.8,48.2,52.7,24],
    [1048,"ns03","11/14/2022",56.8,47,67.1,24],
    [1049,"ns03","11/15/2022",54.8,47.2,59.8,24],
    [1050,"ns03","11/16/2022",55.4,47,64.2,24],
    [1051,"ns03","11/17/2022",53.4,47.4,58,24],
    [1052,"ns03","11/18/2022",53,46.1,57.1,24],
    [1053,"ns03","11/19/2022",52.9,46.2,56,24],
    [1054,"ns03","11/20/2022",55.6,47.7,65.7,24],
    [1055,"ns03","11/21/2022",54.5,45.5,59.2,24],
    [1056,"ns03","11/22/2022",55,47,62.3,24],
    [1057,"ns03","11/23/2022",55.1,48.5,60.6,24],
    [1058,"ns03","11/24/2022",52.6,47.4,56,24],
    [1059,"ns03","11/25/2022",54.6,44.5,64.8,24],
    [1060,"ns03","11/26/2022",56.3,44.4,66.5,24],
    [1061,"ns03","11/27/2022",52.3,44.4,60.6,24],
    [1062,"ns03","11/28/2022",53.1,45.1,56.7,24],
    [1063,"ns03","11/29/2022",51.5,44.5,55.4,24],
    [1064,"ns03","11/30/2022",51.2,42.2,55.8,24],
    [1065,"ns03","12/1/2022",57.5,40.6,66.2,24],
    [1066,"ns03","12/2/2022",54.2,46.5,58.5,24],
    [1067,"ns03","12/3/2022",58.6,46.5,62.5,24],
    [1068,"ns03","12/4/2022",60.8,59.8,62.3,24],
    [1069,"ns03","12/5/2022",59.2,44.8,65.2,24],
    [1070,"ns03","12/6/2022",52.6,41.2,57.4,24],
    [1071,"ns03","12/7/2022",52.5,39.9,57.3,24],
    [1072,"ns03","12/8/2022",54.1,38.9,59.5,24],
    [1073,"ns03","12/9/2022",53.2,39.8,56.8,24],
    [1074,"ns03","12/10/2022",53.5,46.5,57.7,24],
    [1075,"ns03","12/11/2022",50.3,39.5,58.9,24],
    [1076,"ns03","12/12/2022",52.1,38.4,56.1,24],
    [1077,"ns03","12/13/2022",56.2,44,61.8,24],
    [1078,"ns03","12/14/2022",55.7,47.7,62.3,24],
    [1079,"ns03","12/15/2022",54.8,46.8,63.5,24],
    [1080,"ns03","12/16/2022",54.7,42.4,63.6,24],
    [1081,"ns03","12/17/2022",54,41.2,58.3,24],
    [1082,"ns03","12/18/2022",56.4,49.3,63.6,24],
    [1083,"ns03","12/19/2022",57.1,42.5,67.4,24],
    [1084,"ns03","12/20/2022",53.4,40,58,24],
    [1085,"ns03","12/21/2022",53.7,41.9,58.5,24],
    [1086,"ns03","12/22/2022",53.7,42.2,57.5,24],
    [1087,"ns03","12/23/2022",54.9,44.2,65.4,24],
    [1088,"ns03","12/24/2022",55.1,41.7,58.7,24],
    [1089,"ns03","12/25/2022",49.5,40.4,56.6,24],
    [1090,"ns03","12/26/2022",52.5,35.1,56.6,24],
    [1091,"ns03","12/27/2022",56.8,38.8,65.8,24],
    [1092,"ns03","12/28/2022",55.6,35.3,64.8,24],
    [1093,"ns03","12/29/2022",55.2,35.2,65.5,24],
    [1094,"ns03","12/30/2022",58.7,42.1,68.5,24],
    [1095,"ns03","12/31/2022",59.5,44.8,67.8,24],
    [1096,"st09","1/1/2022",53.1,48.6,57.8,24],
    [1097,"st09","1/2/2022",52.8,46.3,55.7,24],
    [1098,"st09","1/3/2022",0,47.6,49.1,2],
    [1099,"st09","1/4/2022",54.9,46.6,58.2,22],
    [1100,"st09","1/5/2022",54.6,46.8,57.5,24],
    [1101,"st09","1/6/2022",55.7,46.2,61.1,24],
    [1102,"st09","1/7/2022",56.4,46.9,64.5,24],
    [1103,"st09","1/8/2022",55.2,46.2,60.5,24],
    [1104,"st09","1/9/2022",54,46.6,56.3,24],
    [1105,"st09","1/10/2022",0,47.5,48.3,2],
    [1106,"st09","1/11/2022",55.3,45.5,58.5,22],
    [1107,"st09","1/12/2022",54.8,46.3,57.7,24],
    [1108,"st09","1/13/2022",55.5,45.9,60.4,24],
    [1109,"st09","1/14/2022",55,46.2,57.8,24],
    [1110,"st09","1/15/2022",0,46.8,48.8,2],
    [1111,"st09","1/16/2022",54.1,46.4,57.2,22],
    [1112,"st09","1/17/2022",55.4,47.2,59.5,24],
    [1113,"st09","1/18/2022",55.3,46.9,59.4,24],
    [1114,"st09","1/19/2022",56.4,47.2,61.8,24],
    [1115,"st09","1/20/2022",56.9,47.2,63.3,24],
    [1116,"st09","1/21/2022",0,47.9,50,3],
    [1117,"st09","1/22/2022",56.8,49.3,62.2,21],
    [1118,"st09","1/23/2022",54,49.3,55.9,24],
    [1119,"st09","1/24/2022",55.3,48.6,59.5,24],
    [1120,"st09","1/25/2022",56.6,46.5,66,24],
    [1121,"st09","1/26/2022",55.5,47.1,60.2,21],
    [1122,"st09","1/27/2022",0,50.8,53.8,3],
    [1123,"st09","1/28/2022",55.5,46.8,58.7,24],
    [1124,"st09","1/29/2022",54.2,47.3,56.6,24],
    [1125,"st09","1/30/2022",54.2,47.7,57.7,24],
    [1126,"st09","1/31/2022",55.8,47.6,59.8,24],
    [1127,"st09","2/1/2022",55,47.8,58.8,24],
    [1128,"st09","2/2/2022",55.3,47,57.7,21],
    [1129,"st09","2/3/2022",0,50.8,58.9,4],
    [1130,"st09","2/4/2022",57.3,47,67.6,24],
    [1131,"st09","2/5/2022",55.1,48.2,58.6,24],
    [1132,"st09","2/6/2022",54.5,48.5,57.7,24],
    [1133,"st09","2/7/2022",58.3,48.2,65.8,24],
    [1134,"st09","2/8/2022",0,50.2,51.5,2],
    [1135,"st09","2/9/2022",55.3,47.5,58.6,22],
    [1136,"st09","2/10/2022",55.2,47.3,58.9,24],
    [1137,"st09","2/11/2022",55.6,46.3,61.4,24],
    [1138,"st09","2/12/2022",55.6,47.4,60.2,24],
    [1139,"st09","2/13/2022",64.5,47.9,73.4,24],
    [1140,"st09","2/14/2022",0,46.9,50.4,3],
    [1141,"st09","2/15/2022",55.5,46.1,59.1,21],
    [1142,"st09","2/16/2022",53.8,47,56.7,24],
    [1143,"st09","2/17/2022",55.1,46.7,58.7,24],
    [1144,"st09","2/18/2022",55.3,49.2,59.8,24],
    [1145,"st09","2/19/2022",54.3,47.4,57,24],
    [1146,"st09","2/20/2022",0,48.5,50.7,2],
    [1147,"st09","2/21/2022",55.1,46.2,58,22],
    [1148,"st09","2/22/2022",54.6,46.5,58,24],
    [1149,"st09","2/23/2022",54.8,46.7,57.6,24],
    [1150,"st09","2/24/2022",55,46.8,59.2,24],
    [1151,"st09","2/25/2022",54.8,46.1,57.4,24],
    [1152,"st09","2/26/2022",0,48.9,49,2],
    [1153,"st09","2/27/2022",55.9,46.7,61.7,22],
    [1154,"st09","2/28/2022",55.6,46.4,59.3,24],
    [1155,"st09","3/1/2022",55.3,46.8,58.5,24],
    [1156,"st09","3/2/2022",55.6,46.6,60.5,24],
    [1157,"st09","3/3/2022",55.2,46.3,59.5,24],
    [1158,"st09","3/4/2022",60.3,47.4,64.4,24],
    [1159,"st09","3/5/2022",55.1,47.1,60.7,24],
    [1160,"st09","3/6/2022",55.2,47.3,59.8,24],
    [1161,"st09","3/7/2022",56.7,46.7,62.1,24],
    [1162,"st09","3/8/2022",55.8,46.8,61.5,24],
    [1163,"st09","3/9/2022",58.8,46.7,66.1,24],
    [1164,"st09","3/10/2022",0,47.7,50.7,3],
    [1165,"st09","3/11/2022",57.5,47.6,65.7,21],
    [1166,"st09","3/12/2022",57.4,46.7,64.7,24],
    [1167,"st09","3/13/2022",63.2,50.7,71.5,24],
    [1168,"st09","3/14/2022",55.5,48,61.7,22],
    [1169,"st09","3/15/2022",54.7,47.4,59.7,24],
    [1170,"st09","3/16/2022",0,47.7,56.4,4],
    [1171,"st09","3/17/2022",55.6,47.4,59.9,20],
    [1172,"st09","3/18/2022",54.8,46.5,58,24],
    [1173,"st09","3/19/2022",54.3,46.8,60.3,24],
    [1174,"st09","3/20/2022",64,47.5,76.4,24],
    [1175,"st09","3/21/2022",56.3,49.4,61.7,24],
    [1176,"st09","3/22/2022",0,48.9,57.3,4],
    [1177,"st09","3/23/2022",57.1,48.1,64.1,20],
    [1178,"st09","3/24/2022",58.3,48,65.5,24],
    [1179,"st09","3/25/2022",55.2,47.4,59.6,24],
    [1180,"st09","3/26/2022",55.7,48.1,60,24],
    [1181,"st09","3/27/2022",54.1,47.3,58.6,24],
    [1182,"st09","3/28/2022",54.7,47.9,58.9,24],
    [1183,"st09","3/29/2022",59.6,47.1,64,24],
    [1184,"st09","3/30/2022",57.4,47.1,66,24],
    [1185,"st09","3/31/2022",56.1,48.4,62.5,24],
    [1186,"st09","4/1/2022",56.8,48.7,64.9,24],
    [1187,"st09","4/2/2022",55.8,48.6,62.6,24],
    [1188,"st09","4/3/2022",0,48.9,53.6,4],
    [1189,"st09","4/4/2022",56.7,49.4,64.7,21],
    [1190,"st09","4/5/2022",58.5,47.4,65.6,24],
    [1191,"st09","4/6/2022",58.3,47.3,69,24],
    [1192,"st09","4/7/2022",56.1,48.5,63.4,24],
    [1193,"st09","4/8/2022",54.8,47.3,58.4,24],
    [1194,"st09","4/9/2022",0,49.3,49.3,1],
    [1195,"st09","4/10/2022",54.1,46.9,58.1,23],
    [1196,"st09","4/11/2022",55.1,47.5,61.4,24],
    [1197,"st09","4/12/2022",54.2,47.3,58.8,24],
    [1198,"st09","4/13/2022",53.6,48,57.9,24],
    [1199,"st09","4/14/2022",53.5,47.9,58,24],
    [1200,"st09","4/15/2022",52.7,47.9,55.8,24],
    [1201,"st09","4/16/2022",0,51.3,59.7,2],
    [1202,"st09","4/17/2022",54.7,48.5,60.5,23],
    [1203,"st09","4/18/2022",56,47.4,64.3,24],
    [1204,"st09","4/19/2022",55.5,47.8,59.9,24],
    [1205,"st09","4/20/2022",55.8,49.6,61,24],
    [1206,"st09","4/21/2022",0,50.9,53.5,3],
    [1207,"st09","4/22/2022",57,50.9,61.9,21],
    [1208,"st09","4/23/2022",54.7,48.1,59.6,24],
    [1209,"st09","4/24/2022",54.4,47.9,58.5,24],
    [1210,"st09","4/25/2022",62.3,48.8,71.4,24],
    [1211,"st09","4/26/2022",61.4,47.7,69.5,24],
    [1212,"st09","4/27/2022",0,46.9,52.4,3],
    [1213,"st09","4/28/2022",56.3,47.6,60.3,21],
    [1214,"st09","4/29/2022",55.5,48.1,61,24],
    [1215,"st09","4/30/2022",54.8,47.4,57.6,24],
    [1216,"st09","5/1/2022",58.3,47.6,69.5,24],
    [1217,"st09","5/2/2022",55.3,48.6,61.3,24],
    [1218,"st09","5/3/2022",56.8,48.4,62.9,24],
    [1219,"st09","5/4/2022",54.8,47.2,59.4,24],
    [1220,"st09","5/5/2022",54.9,48,57.9,24],
    [1221,"st09","5/6/2022",54.3,47.1,56.6,24],
    [1222,"st09","5/7/2022",55.3,48.1,62.5,24],
    [1223,"st09","5/8/2022",53.9,49,56.9,24],
    [1224,"st09","5/9/2022",0,48.1,49.5,3],
    [1225,"st09","5/10/2022",58.6,47.9,67,21],
    [1226,"st09","5/11/2022",54.9,47.8,57.7,24],
    [1227,"st09","5/12/2022",55.1,48.3,57.9,24],
    [1228,"st09","5/13/2022",54.8,47.7,58,24],
    [1229,"st09","5/14/2022",54,47.5,57.5,24],
    [1230,"st09","5/15/2022",0,48.7,50.2,3],
    [1231,"st09","5/16/2022",57.9,47.9,65.7,21],
    [1232,"st09","5/17/2022",62.2,47.9,73.3,24],
    [1233,"st09","5/18/2022",58.3,51.7,63.6,24],
    [1234,"st09","5/19/2022",58.7,48.8,67.4,24],
    [1235,"st09","5/20/2022",58.9,47.9,65.9,24],
    [1236,"st09","5/21/2022",0,48.8,50.7,3],
    [1237,"st09","5/22/2022",56.1,49,61.8,21],
    [1238,"st09","5/23/2022",58.9,49.1,65.5,24],
    [1239,"st09","5/24/2022",58,48.3,64.7,24],
    [1240,"st09","5/25/2022",57.5,47.8,61.8,24],
    [1241,"st09","5/26/2022",57.9,48.2,63.7,24],
    [1242,"st09","5/27/2022",60.5,50.1,65.3,24],
    [1243,"st09","5/28/2022",58.6,48.9,64.3,24],
    [1244,"st09","5/29/2022",54.9,48.9,61.8,24],
    [1245,"st09","5/30/2022",56.5,48.1,61.3,24],
    [1246,"st09","5/31/2022",56.4,48.2,61.5,24],
    [1247,"st09","6/1/2022",57,49,63.7,24],
    [1248,"st09","6/2/2022",0,50.1,54.1,3],
    [1249,"st09","6/3/2022",56.7,48,63.2,22],
    [1250,"st09","6/4/2022",54.9,50.1,57.5,24],
    [1251,"st09","6/5/2022",54,48.9,56.6,24],
    [1252,"st09","6/6/2022",58.7,48.5,66.9,24],
    [1253,"st09","6/7/2022",56.4,48.8,61.7,24],
    [1254,"st09","6/8/2022",60.6,49.5,65,24],
    [1255,"st09","6/9/2022",56.3,48.5,60.4,24],
    [1256,"st09","6/10/2022",56.2,48.5,61.4,24],
    [1257,"st09","6/11/2022",54.9,49.2,61.2,24],
    [1258,"st09","6/12/2022",54.7,47.2,59,24],
    [1259,"st09","6/13/2022",56.2,48.9,62.2,24],
    [1260,"st09","6/14/2022",0,50.6,50.6,1],
    [1261,"st09","6/15/2022",57.2,48.6,65,23],
    [1262,"st09","6/16/2022",60,48.3,68.5,24],
    [1263,"st09","6/17/2022",56.9,51.8,60.9,24],
    [1264,"st09","6/18/2022",57.4,49.3,62.9,24],
    [1265,"st09","6/19/2022",54.9,49,58.3,24],
    [1266,"st09","6/20/2022",61.7,49.8,64.9,24],
    [1267,"st09","6/21/2022",59.3,50.8,67.2,24],
    [1268,"st09","6/22/2022",61.2,49.3,68.6,24],
    [1269,"st09","6/23/2022",57.2,46.5,62.2,24],
    [1270,"st09","6/24/2022",68.9,47.8,75.4,24],
    [1271,"st09","6/25/2022",56.1,49.9,62,24],
    [1272,"st09","6/26/2022",58.8,49.5,64.6,24],
    [1273,"st09","6/27/2022",60.1,48.2,68.9,24],
    [1274,"st09","6/28/2022",61.4,48,70,24],
    [1275,"st09","6/29/2022",59.3,50.1,66.6,24],
    [1276,"st09","6/30/2022",61.1,49.2,70,24],
    [1277,"st09","7/1/2022",61.2,48.6,68.1,24],
    [1278,"st09","7/2/2022",56.1,49.7,63.1,24],
    [1279,"st09","7/3/2022",0,50.5,62.5,14],
    [1280,"st09","7/4/2022",0,52.1,64,11],
    [1281,"st09","7/5/2022",59.4,48.7,69.2,24],
    [1282,"st09","7/6/2022",58,48.6,63.7,24],
    [1283,"st09","7/7/2022",60,49.2,67.3,24],
    [1284,"st09","7/8/2022",0,48.5,55.9,4],
    [1285,"st09","7/9/2022",56.2,53.2,60.5,20],
    [1286,"st09","7/10/2022",55.3,51.9,57,24],
    [1287,"st09","7/11/2022",61.6,50.4,69.8,24],
    [1288,"st09","7/12/2022",64.1,48.7,73.8,24],
    [1289,"st09","7/13/2022",55.1,49.6,58.5,24],
    [1290,"st09","7/14/2022",0,48.9,50,3],
    [1291,"st09","7/15/2022",54.8,48.2,56.8,21],
    [1292,"st09","7/16/2022",54.6,48.4,57.9,24],
    [1293,"st09","7/17/2022",54.8,49.1,59.9,24],
    [1294,"st09","7/18/2022",60.7,48.4,70,24],
    [1295,"st09","7/19/2022",63,48.7,72.4,24],
    [1296,"st09","7/20/2022",0,49.7,52.7,2],
    [1297,"st09","7/21/2022",58.9,52.4,63.4,22],
    [1298,"st09","7/22/2022",60.2,50.2,69.7,24],
    [1299,"st09","7/23/2022",54.9,50.9,57.7,24],
    [1300,"st09","7/24/2022",54.9,49.3,59.4,24],
    [1301,"st09","7/25/2022",62.3,48.5,70.2,24],
    [1302,"st09","7/26/2022",0,50.3,50.5,2],
    [1303,"st09","7/27/2022",59,49.1,66.5,22],
    [1304,"st09","7/28/2022",58.3,50.6,68.5,24],
    [1305,"st09","7/29/2022",54.7,51.6,56.4,24],
    [1306,"st09","7/30/2022",54.4,49,58.3,24],
    [1307,"st09","7/31/2022",54.6,49,57.6,24],
    [1308,"st09","8/1/2022",0,49.4,51.4,3],
    [1309,"st09","8/2/2022",58.6,53.6,63.4,21],
    [1310,"st09","8/3/2022",58.5,49.6,63.4,24],
    [1311,"st09","8/4/2022",58.9,49,64.8,24],
    [1312,"st09","8/5/2022",58.5,48.7,64.8,24],
    [1313,"st09","8/6/2022",54.7,50.3,56.9,24],
    [1314,"st09","8/7/2022",0,50.2,51.1,2],
    [1315,"st09","8/8/2022",64.4,48.5,73.1,22],
    [1316,"st09","8/9/2022",56.8,48.5,61.5,24],
    [1317,"st09","8/10/2022",57,48.4,64.3,24],
    [1318,"st09","8/11/2022",58.9,48.9,68.4,24],
    [1319,"st09","8/12/2022",54.3,49.5,57.8,24],
    [1320,"st09","8/13/2022",0,51.4,51.4,1],
    [1321,"st09","8/14/2022",56.5,48.7,61.4,23],
    [1322,"st09","8/15/2022",60.5,50.6,66.9,24],
    [1323,"st09","8/16/2022",58.4,52.8,61.7,24],
    [1324,"st09","8/17/2022",57.9,49.9,62.9,24],
    [1325,"st09","8/18/2022",58.8,51.4,65.2,24],
    [1326,"st09","8/19/2022",0,49.8,51.9,3],
    [1327,"st09","8/20/2022",56.9,49.2,61.1,21],
    [1328,"st09","8/21/2022",55.4,50,59.4,24],
    [1329,"st09","8/22/2022",56.5,49.2,60.9,24],
    [1330,"st09","8/23/2022",57.2,48.2,62.5,24],
    [1331,"st09","8/24/2022",58.4,48.3,67.6,24],
    [1332,"st09","8/25/2022",0,48,50.1,3],
    [1333,"st09","8/26/2022",59.8,49.3,65.8,21],
    [1334,"st09","8/27/2022",55.8,51.7,58.8,24],
    [1335,"st09","8/28/2022",56.4,49,64.1,24],
    [1336,"st09","8/29/2022",57.6,48.5,64,24],
    [1337,"st09","8/30/2022",58.3,49.7,63.2,24],
    [1338,"st09","8/31/2022",0,49.5,51,2],
    [1339,"st09","9/1/2022",57.9,48.8,63.6,22],
    [1340,"st09","9/2/2022",57.3,50.6,61.7,24],
    [1341,"st09","9/3/2022",54.4,49.7,56.6,24],
    [1342,"st09","9/4/2022",59.3,50.5,67.6,24],
    [1343,"st09","9/5/2022",59.2,52.1,66.2,24],
    [1344,"st09","9/6/2022",0,52.1,52.2,2],
    [1345,"st09","9/7/2022",60.7,55.7,67.2,22],
    [1346,"st09","9/8/2022",60.9,53.4,69.8,24],
    [1347,"st09","9/9/2022",57.8,50.6,61.2,24],
    [1348,"st09","9/10/2022",59.7,51.8,67.4,24],
    [1349,"st09","9/11/2022",55.6,52.9,57.6,24],
    [1350,"st09","9/12/2022",0,57.7,57.7,1],
    [1351,"st09","9/13/2022",64,49.3,76.3,23],
    [1352,"st09","9/14/2022",60.1,51.3,71,24],
    [1353,"st09","9/15/2022",57.2,50.2,61.9,24],
    [1354,"st09","9/16/2022",56.4,49.4,61.2,24],
    [1355,"st09","9/17/2022",54.6,49.6,57.5,24],
    [1356,"st09","9/18/2022",0,50.8,52.5,2],
    [1357,"st09","9/19/2022",56.7,51.7,60.3,22],
    [1358,"st09","9/20/2022",56.8,49.6,62.9,24],
    [1359,"st09","9/21/2022",58.1,49.8,66.3,24],
    [1360,"st09","9/22/2022",60.4,51.8,65.4,24],
    [1361,"st09","9/23/2022",60.9,51.6,69.5,24],
    [1362,"st09","9/24/2022",0,56,60,3],
    [1363,"st09","9/25/2022",56.7,53.3,64.2,21],
    [1364,"st09","9/26/2022",59.1,50.7,65.1,24],
    [1365,"st09","9/27/2022",59.4,49.5,69.4,24],
    [1366,"st09","9/28/2022",59.1,50.5,68.6,24],
    [1367,"st09","9/29/2022",59,52.9,64.5,24],
    [1368,"st09","9/30/2022",0,49.9,52.1,4],
    [1369,"st09","10/1/2022",57.3,50.8,61.1,20],
    [1370,"st09","10/2/2022",56.9,52.6,65.9,24],
    [1371,"st09","10/3/2022",59.1,52,68.4,24],
    [1372,"st09","10/4/2022",61,49.2,69.2,24],
    [1373,"st09","10/5/2022",59.2,49.8,66,24],
    [1374,"st09","10/6/2022",0,54.3,55.4,3],
    [1375,"st09","10/7/2022",60.1,49.3,66.5,21],
    [1376,"st09","10/8/2022",55.4,51.8,57.7,24],
    [1377,"st09","10/9/2022",56.6,49.6,65,24],
    [1378,"st09","10/10/2022",64.7,51,74.4,24],
    [1379,"st09","10/11/2022",64.4,50.9,72.7,24],
    [1380,"st09","10/12/2022",0,49.4,51.4,3],
    [1381,"st09","10/13/2022",55.2,49.4,57,21],
    [1382,"st09","10/14/2022",56,48.5,61.8,24],
    [1383,"st09","10/15/2022",55.3,49.5,58.8,24],
    [1384,"st09","10/16/2022",54.9,49.7,60.5,24],
    [1385,"st09","10/17/2022",60.7,49.2,69.3,24],
    [1386,"st09","10/18/2022",0,51.3,56.5,4],
    [1387,"st09","10/19/2022",63.2,52.5,70.9,21],
    [1388,"st09","10/20/2022",62.1,51.3,70.7,24],
    [1389,"st09","10/21/2022",62.5,51.6,71.9,24],
    [1390,"st09","10/22/2022",56.9,51.6,64,24],
    [1391,"st09","10/23/2022",0,47.3,60.2,18],
    [1392,"st09","10/24/2022",56.8,45.8,62.5,24],
    [1393,"st09","10/25/2022",59.2,46.8,68.1,24],
    [1394,"st09","10/26/2022",62,49.2,63.3,24],
    [1395,"st09","10/27/2022",54.9,47.3,59.4,24],
    [1396,"st09","10/28/2022",62,48.2,74.6,24],
    [1397,"st09","10/29/2022",56.8,46.5,61.7,24],
    [1398,"st09","10/30/2022",57.5,47.1,64.2,24],
    [1399,"st09","10/31/2022",57.2,47.8,62.8,24],
    [1400,"st09","11/1/2022",62.8,50.2,64.4,24],
    [1401,"st09","11/2/2022",55.6,48.7,61.9,24],
    [1402,"st09","11/3/2022",55.8,48.3,61.6,24],
    [1403,"st09","11/4/2022",56.9,47.9,62,24],
    [1404,"st09","11/5/2022",0,48,48.9,2],
    [1405,"st09","11/6/2022",55.3,48.1,59.3,22],
    [1406,"st09","11/7/2022",62.8,48.6,65.4,24],
    [1407,"st09","11/8/2022",56.5,49.2,62.3,24],
    [1408,"st09","11/9/2022",54.6,47.7,57.5,24],
    [1409,"st09","11/10/2022",55.4,49.2,58.5,24],
    [1410,"st09","11/11/2022",0,48.2,48.7,3],
    [1411,"st09","11/12/2022",57.3,50.7,62.9,22],
    [1412,"st09","11/13/2022",64.3,51.1,70.9,24],
    [1413,"st09","11/14/2022",59.4,48.6,67.1,24],
    [1414,"st09","11/15/2022",58.1,49.7,63.3,24],
    [1415,"st09","11/16/2022",54.8,49.3,59.7,24],
    [1416,"st09","11/17/2022",0,48.9,49,3],
    [1417,"st09","11/18/2022",57,49.9,62.2,22],
    [1418,"st09","11/19/2022",64.1,48.2,67.7,24],
    [1419,"st09","11/20/2022",57.8,48.7,63.5,24],
    [1420,"st09","11/21/2022",57.6,48,62.9,24],
    [1421,"st09","11/22/2022",57,48.6,60.7,24],
    [1422,"st09","11/23/2022",0,48.5,50.5,3],
    [1423,"st09","11/24/2022",55.2,50.2,58,21],
    [1424,"st09","11/25/2022",63.7,50.5,70.4,24],
    [1425,"st09","11/26/2022",57.3,48.5,61.1,24],
    [1426,"st09","11/27/2022",54.1,49,57.2,24],
    [1427,"st09","11/28/2022",56.8,49.3,61.4,24],
    [1428,"st09","11/29/2022",0,47.8,49.7,3],
    [1429,"st09","11/30/2022",0,48.4,61.4,2],
    [1430,"st09","12/1/2022",0,0,0,0],
    [1431,"st09","12/2/2022",0,52.3,60.2,19],
    [1432,"st09","12/3/2022",0,53,56.6,10],
    [1433,"st09","12/4/2022",54.8,48.7,58.5,24],
    [1434,"st09","12/5/2022",0,50.7,58.9,11],
    [1435,"st09","12/6/2022",57.3,48.5,61.5,24],
    [1436,"st09","12/7/2022",59.7,49.5,66.1,24],
    [1437,"st09","12/8/2022",62.3,48.2,70,24],
    [1438,"st09","12/9/2022",61.4,48,68.1,24],
    [1439,"st09","12/10/2022",55.3,50,59.1,24],
    [1440,"st09","12/11/2022",0,52.4,55.8,3],
    [1441,"st09","12/12/2022",56.2,50,59.6,22],
    [1442,"st09","12/13/2022",58.7,49.9,65.4,24],
    [1443,"st09","12/14/2022",62.2,46.4,72.2,24],
    [1444,"st09","12/15/2022",65,47,72,24],
    [1445,"st09","12/16/2022",75.3,46.9,82.9,24],
    [1446,"st09","12/17/2022",0,49.3,51.5,3],
    [1447,"st09","12/18/2022",55,49.2,57.3,21],
    [1448,"st09","12/19/2022",57.9,47.3,64.3,24],
    [1449,"st09","12/20/2022",57.3,46.3,62.7,24],
    [1450,"st09","12/21/2022",56.7,46,61.6,24],
    [1451,"st09","12/22/2022",55.8,47.5,61.5,24],
    [1452,"st09","12/23/2022",0,47.9,49.7,3],
    [1453,"st09","12/24/2022",55.1,47.8,57.5,21],
    [1454,"st09","12/25/2022",54.3,48.3,57.5,24],
    [1455,"st09","12/26/2022",56.3,46.3,61.8,24],
    [1456,"st09","12/27/2022",57.6,47.1,64.4,24],
    [1457,"st09","12/28/2022",57,46.6,63,24],
    [1458,"st09","12/29/2022",0,46.6,51.7,4],
    [1459,"st09","12/30/2022",53.9,48,55.7,20],
    [1460,"st09","12/31/2022",52.8,46.2,55.2,24],
    [1461,"st10","1/1/2022",52.6,49.6,58.4,24],
    [1462,"st10","1/2/2022",52.2,48.9,55.2,24],
    [1463,"st10","1/3/2022",0,0,0,0],
    [1464,"st10","1/4/2022",53.1,49,56.6,23],
    [1465,"st10","1/5/2022",55.3,48.9,61.9,24],
    [1466,"st10","1/6/2022",55.3,49.1,63.8,24],
    [1467,"st10","1/7/2022",53.7,49.4,57.7,24],
    [1468,"st10","1/8/2022",60.8,49.7,70.8,24],
    [1469,"st10","1/9/2022",0,0,0,0],
    [1470,"st10","1/10/2022",52.6,49.6,56,23],
    [1471,"st10","1/11/2022",53.1,49.7,56.5,24],
    [1472,"st10","1/12/2022",54,49.4,58.1,24],
    [1473,"st10","1/13/2022",53.4,49.6,56.4,24],
    [1474,"st10","1/14/2022",53.6,49.4,56.5,24],
    [1475,"st10","1/15/2022",0,0,0,0],
    [1476,"st10","1/16/2022",53.5,49.7,57.3,23],
    [1477,"st10","1/17/2022",53,49.4,56.9,24],
    [1478,"st10","1/18/2022",53.3,49.9,57.1,24],
    [1479,"st10","1/19/2022",53.7,49.9,58.1,24],
    [1480,"st10","1/20/2022",53.6,50,57,24],
    [1481,"st10","1/21/2022",0,0,0,0],
    [1482,"st10","1/22/2022",56.8,49.9,65.1,23],
    [1483,"st10","1/23/2022",53.3,49.8,56.7,24],
    [1484,"st10","1/24/2022",53.3,49.8,58.2,24],
    [1485,"st10","1/25/2022",53.3,49.9,57.4,24],
    [1486,"st10","1/26/2022",54.5,50,59.8,24],
    [1487,"st10","1/27/2022",0,0,0,0],
    [1488,"st10","1/28/2022",53.1,50.2,55,23],
    [1489,"st10","1/29/2022",53.4,50.1,56.7,24],
    [1490,"st10","1/30/2022",53,50.2,55.2,24],
    [1491,"st10","1/31/2022",53.2,50.4,56.5,24],
    [1492,"st10","2/1/2022",53.6,50.5,56.7,24],
    [1493,"st10","2/2/2022",0,0,0,0],
    [1494,"st10","2/3/2022",54,50.3,57.4,24],
    [1495,"st10","2/4/2022",55.1,50.2,63.2,24],
    [1496,"st10","2/5/2022",54.1,50.3,56.4,24],
    [1497,"st10","2/6/2022",53.9,50.8,56.9,24],
    [1498,"st10","2/7/2022",53.6,50.6,56.8,24],
    [1499,"st10","2/8/2022",0,0,0,0],
    [1500,"st10","2/9/2022",54.1,50.5,60,24],
    [1501,"st10","2/10/2022",53.2,50.4,57.6,24],
    [1502,"st10","2/11/2022",53.6,50.3,57,24],
    [1503,"st10","2/12/2022",53.3,50.2,55.6,24],
    [1504,"st10","2/13/2022",53.3,50.3,56.7,24],
    [1505,"st10","2/14/2022",0,0,0,0],
    [1506,"st10","2/15/2022",55.4,50.3,63.3,24],
    [1507,"st10","2/16/2022",56.4,50.8,64.8,24],
    [1508,"st10","2/17/2022",54.2,50.6,59.1,24],
    [1509,"st10","2/18/2022",53.2,48.3,58.1,24],
    [1510,"st10","2/19/2022",53.4,46.1,60.2,24],
    [1511,"st10","2/20/2022",0,0,0,0],
    [1512,"st10","2/21/2022",52.2,46.1,57.9,24],
    [1513,"st10","2/22/2022",51.7,46.4,54.8,24],
    [1514,"st10","2/23/2022",52.4,46.2,57,24],
    [1515,"st10","2/24/2022",52.2,45.6,57.4,24],
    [1516,"st10","2/25/2022",52.6,45.2,58.4,24],
    [1517,"st10","2/26/2022",0,0,0,0],
    [1518,"st10","2/27/2022",53,45.9,58.5,24],
    [1519,"st10","2/28/2022",52.3,46.1,58.6,24],
    [1520,"st10","3/1/2022",53.3,45.6,59.5,24],
    [1521,"st10","3/2/2022",57,45.7,65,24],
    [1522,"st10","3/3/2022",52.8,46,57.8,24],
    [1523,"st10","3/4/2022",0,0,0,0],
    [1524,"st10","3/5/2022",53,45.6,58.7,24],
    [1525,"st10","3/6/2022",52.6,46.5,57.1,24],
    [1526,"st10","3/7/2022",51.6,44.9,55.5,24],
    [1527,"st10","3/8/2022",53.1,46.1,58.6,24],
    [1528,"st10","3/9/2022",52.8,45.7,57.8,24],
    [1529,"st10","3/10/2022",0,0,0,0],
    [1530,"st10","3/11/2022",53.4,45.9,60.1,24],
    [1531,"st10","3/12/2022",53.3,45.8,61,24],
    [1532,"st10","3/13/2022",53.5,46.3,58.7,24],
    [1533,"st10","3/14/2022",54,45.8,60.3,24],
    [1534,"st10","3/15/2022",53.5,46.2,59.2,24],
    [1535,"st10","3/16/2022",0,0,0,0],
    [1536,"st10","3/17/2022",55.4,45.7,63.6,24],
    [1537,"st10","3/18/2022",54.7,46,60.3,24],
    [1538,"st10","3/19/2022",53,46.1,57.4,24],
    [1539,"st10","3/20/2022",63.8,45.5,76.4,24],
    [1540,"st10","3/21/2022",56.5,46.6,65.1,24],
    [1541,"st10","3/22/2022",0,0,0,0],
    [1542,"st10","3/23/2022",54.8,47.1,62,24],
    [1543,"st10","3/24/2022",54.7,46.3,60.5,24],
    [1544,"st10","3/25/2022",55.7,46.4,64.7,24],
    [1545,"st10","3/26/2022",59.9,46.9,70.8,24],
    [1546,"st10","3/27/2022",55.3,45.8,63.6,24],
    [1547,"st10","3/28/2022",0,0,0,0],
    [1548,"st10","3/29/2022",54.5,45.7,62.9,24],
    [1549,"st10","3/30/2022",54,46.3,60.3,24],
    [1550,"st10","3/31/2022",53.5,46,59.1,24],
    [1551,"st10","4/1/2022",53.9,46.8,58.7,24],
    [1552,"st10","4/2/2022",53.8,47,58,24],
    [1553,"st10","4/3/2022",53.2,46.4,58.4,24],
    [1554,"st10","4/4/2022",53.5,46.3,58.8,24],
    [1555,"st10","4/5/2022",53.1,46.4,58.1,24],
    [1556,"st10","4/6/2022",52.8,46.4,57.3,24],
    [1557,"st10","4/7/2022",53.2,45.4,56.7,24],
    [1558,"st10","4/8/2022",52.6,46.2,57.4,24],
    [1559,"st10","4/9/2022",0,0,0,0],
    [1560,"st10","4/10/2022",54.3,46,60.6,24],
    [1561,"st10","4/11/2022",54.6,46.2,62.4,24],
    [1562,"st10","4/12/2022",55.1,45.8,62.2,24],
    [1563,"st10","4/13/2022",52,45.4,59.9,24],
    [1564,"st10","4/14/2022",51.4,46,56.9,24],
    [1565,"st10","4/15/2022",51.6,45.9,59.8,24],
    [1566,"st10","4/16/2022",51.5,46.7,57.3,24],
    [1567,"st10","4/17/2022",50.9,44.7,54.7,24],
    [1568,"st10","4/18/2022",56.2,45,68,24],
    [1569,"st10","4/19/2022",52.3,45.7,57.6,24],
    [1570,"st10","4/20/2022",53.7,45.3,60.5,24],
    [1571,"st10","4/21/2022",0,0,0,0],
    [1572,"st10","4/22/2022",52.9,45.1,57.8,24],
    [1573,"st10","4/23/2022",53,45.8,56.8,24],
    [1574,"st10","4/24/2022",52.5,46.4,55.6,24],
    [1575,"st10","4/25/2022",50.9,46.2,53.9,24],
    [1576,"st10","4/26/2022",52.8,45.9,56.3,24],
    [1577,"st10","4/27/2022",0,0,0,0],
    [1578,"st10","4/28/2022",52.4,46.3,55.4,24],
    [1579,"st10","4/29/2022",53.9,46.6,60.8,24],
    [1580,"st10","4/30/2022",53.2,46.4,57.5,24],
    [1581,"st10","5/1/2022",65.5,46.2,77.4,24],
    [1582,"st10","5/2/2022",53.7,46,62.7,24],
    [1583,"st10","5/3/2022",0,0,0,0],
    [1584,"st10","5/4/2022",52.6,45.6,60,24],
    [1585,"st10","5/5/2022",52.6,46.1,56.6,24],
    [1586,"st10","5/6/2022",52,46.1,54.7,24],
    [1587,"st10","5/7/2022",56.2,45.9,66.3,24],
    [1588,"st10","5/8/2022",53,46.2,59.2,24],
    [1589,"st10","5/9/2022",0,0,0,0],
    [1590,"st10","5/10/2022",53.3,46.3,59.2,23],
    [1591,"st10","5/11/2022",53.3,45.3,60.2,24],
    [1592,"st10","5/12/2022",52.2,46.5,56,24],
    [1593,"st10","5/13/2022",50.5,46.1,54.7,24],
    [1594,"st10","5/14/2022",60.3,45.7,70.5,24],
    [1595,"st10","5/15/2022",0,0,0,0],
    [1596,"st10","5/16/2022",56,44.5,66.6,24],
    [1597,"st10","5/17/2022",60.3,46,68.7,24],
    [1598,"st10","5/18/2022",55.5,46.1,62.7,24],
    [1599,"st10","5/19/2022",54,46,63,24],
    [1600,"st10","5/20/2022",52.8,46.2,57,24],
    [1601,"st10","5/21/2022",0,0,0,0],
    [1602,"st10","5/22/2022",52.6,45.6,57.3,24],
    [1603,"st10","5/23/2022",50.9,45.8,54.2,24],
    [1604,"st10","5/24/2022",53,46.2,57.7,24],
    [1605,"st10","5/25/2022",55.5,45.6,63.7,24],
    [1606,"st10","5/26/2022",52.6,46.1,56.1,24],
    [1607,"st10","5/27/2022",0,0,0,0],
    [1608,"st10","5/28/2022",55.6,46.1,62.7,24],
    [1609,"st10","5/29/2022",53.4,46.6,58.4,24],
    [1610,"st10","5/30/2022",51.2,45.4,56.1,24],
    [1611,"st10","5/31/2022",52.7,45.6,59.1,24],
    [1612,"st10","6/1/2022",53.2,46.6,57.8,24],
    [1613,"st10","6/2/2022",0,0,0,0],
    [1614,"st10","6/3/2022",52.5,45.9,62.1,24],
    [1615,"st10","6/4/2022",52.2,46.2,54.9,24],
    [1616,"st10","6/5/2022",51.5,45.6,54.8,24],
    [1617,"st10","6/6/2022",55.8,45.6,65.9,24],
    [1618,"st10","6/7/2022",54.3,46.1,60.9,24],
    [1619,"st10","6/8/2022",0,0,0,0],
    [1620,"st10","6/9/2022",51.8,46.4,54.8,24],
    [1621,"st10","6/10/2022",52.7,46.8,55.6,24],
    [1622,"st10","6/11/2022",52.9,47.1,55.5,24],
    [1623,"st10","6/12/2022",52.7,46,56.6,24],
    [1624,"st10","6/13/2022",52.8,46.8,58.7,24],
    [1625,"st10","6/14/2022",0,0,0,0],
    [1626,"st10","6/15/2022",54.2,46.5,60.2,24],
    [1627,"st10","6/16/2022",59,45.6,69,24],
    [1628,"st10","6/17/2022",54.2,46.5,57.7,24],
    [1629,"st10","6/18/2022",53.1,46.4,55.6,24],
    [1630,"st10","6/19/2022",59.6,46.6,70.7,24],
    [1631,"st10","6/20/2022",0,0,0,0],
    [1632,"st10","6/21/2022",56.3,45.9,61.9,24],
    [1633,"st10","6/22/2022",53.8,48.4,57.7,24],
    [1634,"st10","6/23/2022",53.9,45.5,60.2,24],
    [1635,"st10","6/24/2022",53.1,45.5,55.9,24],
    [1636,"st10","6/25/2022",53.3,45.3,59.8,24],
    [1637,"st10","6/26/2022",0,0,0,0],
    [1638,"st10","6/27/2022",50.9,45.4,55.7,24],
    [1639,"st10","6/28/2022",58.4,44.9,69.2,24],
    [1640,"st10","6/29/2022",53,46.2,57.1,24],
    [1641,"st10","6/30/2022",53.2,45.3,57,24],
    [1642,"st10","7/1/2022",58,45.8,67.5,24],
    [1643,"st10","7/2/2022",0,0,0,0],
    [1644,"st10","7/3/2022",52.2,46.2,55,24],
    [1645,"st10","7/4/2022",51.3,45.7,57,24],
    [1646,"st10","7/5/2022",51.6,45.2,56.6,24],
    [1647,"st10","7/6/2022",54,45.5,64.5,24],
    [1648,"st10","7/7/2022",51.2,45.7,54.3,24],
    [1649,"st10","7/8/2022",0,0,0,0],
    [1650,"st10","7/9/2022",52.5,46.6,58.8,24],
    [1651,"st10","7/10/2022",51.6,46.6,54.6,24],
    [1652,"st10","7/11/2022",51.8,45.4,55.2,24],
    [1653,"st10","7/12/2022",53.9,45.7,60,24],
    [1654,"st10","7/13/2022",51.4,45.4,56,24],
    [1655,"st10","7/14/2022",0,0,0,0],
    [1656,"st10","7/15/2022",50,44.8,53.6,24],
    [1657,"st10","7/16/2022",51.3,46,55.5,24],
    [1658,"st10","7/17/2022",51.1,46.2,54.7,24],
    [1659,"st10","7/18/2022",54.7,45.2,64.4,24],
    [1660,"st10","7/19/2022",52.2,46.6,55,24],
    [1661,"st10","7/20/2022",0,0,0,0],
    [1662,"st10","7/21/2022",55.6,48.3,64.2,21],
    [1663,"st10","7/22/2022",51.7,45.9,55.2,24],
    [1664,"st10","7/23/2022",51.8,45.6,54.2,24],
    [1665,"st10","7/24/2022",51.6,45.3,54.9,24],
    [1666,"st10","7/25/2022",49.7,45.1,51.8,24],
    [1667,"st10","7/26/2022",0,0,0,0],
    [1668,"st10","7/27/2022",55.2,45.2,65.6,24],
    [1669,"st10","7/28/2022",58.1,45.4,70.1,24],
    [1670,"st10","7/29/2022",53.4,45.5,60.4,24],
    [1671,"st10","7/30/2022",55,45.5,65.4,24],
    [1672,"st10","7/31/2022",51.5,45.9,56,24],
    [1673,"st10","8/1/2022",0,0,0,0],
    [1674,"st10","8/2/2022",51.7,46,56.1,24],
    [1675,"st10","8/3/2022",51.3,45.1,54.5,24],
    [1676,"st10","8/4/2022",52.9,44.8,59,24],
    [1677,"st10","8/5/2022",51.6,45.1,59.2,24],
    [1678,"st10","8/6/2022",53.4,45.8,59.6,24],
    [1679,"st10","8/7/2022",0,0,0,0],
    [1680,"st10","8/8/2022",53.1,45.3,61.6,24],
    [1681,"st10","8/9/2022",51.8,45.1,55.7,24],
    [1682,"st10","8/10/2022",51.7,45,55.3,24],
    [1683,"st10","8/11/2022",58.2,46.1,71,24],
    [1684,"st10","8/12/2022",51.6,45.6,58.6,24],
    [1685,"st10","8/13/2022",0,0,0,0],
    [1686,"st10","8/14/2022",51,45.3,56.5,24],
    [1687,"st10","8/15/2022",58.7,45.6,68.2,24],
    [1688,"st10","8/16/2022",52.8,47,57,24],
    [1689,"st10","8/17/2022",53.5,45.4,61.4,24],
    [1690,"st10","8/18/2022",51.9,45.7,58.7,24],
    [1691,"st10","8/19/2022",0,0,0,0],
    [1692,"st10","8/20/2022",51.8,45.8,55.9,24],
    [1693,"st10","8/21/2022",52.9,45.6,62.2,24],
    [1694,"st10","8/22/2022",50.5,45.3,53.2,24],
    [1695,"st10","8/23/2022",51.3,44.9,56.3,24],
    [1696,"st10","8/24/2022",51,45.3,53.5,24],
    [1697,"st10","8/25/2022",0,0,0,0],
    [1698,"st10","8/26/2022",55.7,45.5,65.2,24],
    [1699,"st10","8/27/2022",51.3,46.2,55.1,24],
    [1700,"st10","8/28/2022",50.1,45.5,52.6,24],
    [1701,"st10","8/29/2022",55.7,44.9,65.8,24],
    [1702,"st10","8/30/2022",53,45.4,63,24],
    [1703,"st10","8/31/2022",0,0,0,0],
    [1704,"st10","9/1/2022",53.8,45.4,63.9,24],
    [1705,"st10","9/2/2022",54.1,45.2,64.8,24],
    [1706,"st10","9/3/2022",51.3,46.1,55.8,24],
    [1707,"st10","9/4/2022",56.4,46.7,64.7,24],
    [1708,"st10","9/5/2022",50.8,45.6,54.1,24],
    [1709,"st10","9/6/2022",0,0,0,0],
    [1710,"st10","9/7/2022",55.8,47.8,62.7,24],
    [1711,"st10","9/8/2022",56.3,48.2,65.7,24],
    [1712,"st10","9/9/2022",51.2,46.3,55.3,24],
    [1713,"st10","9/10/2022",60.3,47.1,70.2,24],
    [1714,"st10","9/11/2022",50.7,45.3,54.7,24],
    [1715,"st10","9/12/2022",0,0,0,0],
    [1716,"st10","9/13/2022",60.6,45.3,73.8,24],
    [1717,"st10","9/14/2022",51.5,46,57.5,24],
    [1718,"st10","9/15/2022",50.7,45.3,53.1,24],
    [1719,"st10","9/16/2022",50.4,45.3,52.8,24],
    [1720,"st10","9/17/2022",50.3,44.7,53.1,24],
    [1721,"st10","9/18/2022",0,0,0,0],
    [1722,"st10","9/19/2022",51.2,46,53.3,24],
    [1723,"st10","9/20/2022",51.1,45.9,53.6,24],
    [1724,"st10","9/21/2022",57.7,45.2,69.9,24],
    [1725,"st10","9/22/2022",57.1,45.8,66.8,24],
    [1726,"st10","9/23/2022",62.2,47,73.2,24],
    [1727,"st10","9/24/2022",0,0,0,0],
    [1728,"st10","9/25/2022",57,46.2,68.4,24],
    [1729,"st10","9/26/2022",57.5,46.8,68.8,24],
    [1730,"st10","9/27/2022",54.7,45.4,64.6,24],
    [1731,"st10","9/28/2022",53.9,46.5,61,24],
    [1732,"st10","9/29/2022",54.9,48.2,61.9,24],
    [1733,"st10","9/30/2022",0,0,0,0],
    [1734,"st10","10/1/2022",51.3,46.1,54,24],
    [1735,"st10","10/2/2022",52.3,45.4,62.3,24],
    [1736,"st10","10/3/2022",55.4,44.7,66.5,24],
    [1737,"st10","10/4/2022",50.4,45.3,53,24],
    [1738,"st10","10/5/2022",50.7,45.8,53.2,24],
    [1739,"st10","10/6/2022",0,0,0,0],
    [1740,"st10","10/7/2022",55.7,45.4,65.6,24],
    [1741,"st10","10/8/2022",51.3,45.8,54.6,24],
    [1742,"st10","10/9/2022",52.8,46,59,24],
    [1743,"st10","10/10/2022",54.3,45.8,62.6,24],
    [1744,"st10","10/11/2022",53.1,48.3,58.8,24],
    [1745,"st10","10/12/2022",0,0,0,0],
    [1746,"st10","10/13/2022",49.8,44.8,53.5,24],
    [1747,"st10","10/14/2022",50,45.3,53.7,24],
    [1748,"st10","10/15/2022",51.3,45.6,54.2,24],
    [1749,"st10","10/16/2022",52.9,45.7,61.2,24],
    [1750,"st10","10/17/2022",50.1,45.3,53.2,24],
    [1751,"st10","10/18/2022",0,0,0,0],
    [1752,"st10","10/19/2022",53.1,46,59.8,24],
    [1753,"st10","10/20/2022",50.1,44.8,52.9,24],
    [1754,"st10","10/21/2022",49.9,45.1,52.5,24],
    [1755,"st10","10/22/2022",55.8,45.6,64.2,24],
    [1756,"st10","10/23/2022",52.8,44.9,63.4,24],
    [1757,"st10","10/24/2022",0,0,0,0],
    [1758,"st10","10/25/2022",50.3,44.9,54.2,24],
    [1759,"st10","10/26/2022",50.5,44.7,52.9,24],
    [1760,"st10","10/27/2022",51.2,45.4,58.1,24],
    [1761,"st10","10/28/2022",50.2,45.2,52.2,24],
    [1762,"st10","10/29/2022",50.5,45.1,53.7,24],
    [1763,"st10","10/30/2022",0,0,0,0],
    [1764,"st10","10/31/2022",49.5,44.6,52.8,24],
    [1765,"st10","11/1/2022",50.2,45.6,53.3,24],
    [1766,"st10","11/2/2022",54.6,45.2,64.6,24],
    [1767,"st10","11/3/2022",58.1,44.6,70.2,24],
    [1768,"st10","11/4/2022",50.3,46,52.6,24],
    [1769,"st10","11/5/2022",0,0,0,0],
    [1770,"st10","11/6/2022",50.6,45.5,54.8,24],
    [1771,"st10","11/7/2022",49.6,44.8,51.7,24],
    [1772,"st10","11/8/2022",51.1,45.5,53.9,24],
    [1773,"st10","11/9/2022",50.4,45.7,53.9,24],
    [1774,"st10","11/10/2022",53.1,45.7,63.9,24],
    [1775,"st10","11/11/2022",0,0,0,0],
    [1776,"st10","11/12/2022",51.4,45.5,54.8,24],
    [1777,"st10","11/13/2022",54.2,45.4,65.5,24],
    [1778,"st10","11/14/2022",51.9,45.2,61.2,24],
    [1779,"st10","11/15/2022",51.8,45.4,60.5,24],
    [1780,"st10","11/16/2022",50.3,44.9,55,24],
    [1781,"st10","11/17/2022",0,0,0,0],
    [1782,"st10","11/18/2022",52.9,44.6,63.6,24],
    [1783,"st10","11/19/2022",50.7,44.6,53.5,24],
    [1784,"st10","11/20/2022",51.7,46,57.7,24],
    [1785,"st10","11/21/2022",51.9,44.7,59.7,24],
    [1786,"st10","11/22/2022",50.5,45.5,53.7,24],
    [1787,"st10","11/23/2022",0,0,0,0],
    [1788,"st10","11/24/2022",53.5,45.9,59.2,24],
    [1789,"st10","11/25/2022",54.9,47.1,64.4,24],
    [1790,"st10","11/26/2022",51.3,45.6,55.9,24],
    [1791,"st10","11/27/2022",50.9,46.9,54.7,24],
    [1792,"st10","11/28/2022",50.4,46.7,53.1,24],
    [1793,"st10","11/29/2022",0,0,0,0],
    [1794,"st10","11/30/2022",58.1,45.3,70.6,24],
    [1795,"st10","12/1/2022",52.2,47.5,58.3,24],
    [1796,"st10","12/2/2022",51.1,46.2,53.7,24],
    [1797,"st10","12/3/2022",51.5,46.3,55,24],
    [1798,"st10","12/4/2022",55,48.2,64.5,24],
    [1799,"st10","12/5/2022",0,0,0,0],
    [1800,"st10","12/6/2022",51.3,46.4,54.3,24],
    [1801,"st10","12/7/2022",51.7,48.1,53.7,24],
    [1802,"st10","12/8/2022",52.1,48.2,54.7,24],
    [1803,"st10","12/9/2022",51.3,46.8,54.6,24],
    [1804,"st10","12/10/2022",52.4,48.5,57.7,24],
    [1805,"st10","12/11/2022",0,0,0,0],
    [1806,"st10","12/12/2022",51.8,48,55,24],
    [1807,"st10","12/13/2022",51.1,46.7,54,24],
    [1808,"st10","12/14/2022",52.4,47.2,57.2,24],
    [1809,"st10","12/15/2022",52.3,47.2,57,24],
    [1810,"st10","12/16/2022",51.8,46.8,56.2,24],
    [1811,"st10","12/17/2022",0,0,0,0],
    [1812,"st10","12/18/2022",52.4,47.2,57.2,24],
    [1813,"st10","12/19/2022",51.4,46.8,53.9,24],
    [1814,"st10","12/20/2022",51.9,46.1,54.6,24],
    [1815,"st10","12/21/2022",51.7,47.1,54.3,24],
    [1816,"st10","12/22/2022",51.5,46,56.3,24],
    [1817,"st10","12/23/2022",0,0,0,0],
    [1818,"st10","12/24/2022",53.7,46.4,62,24],
    [1819,"st10","12/25/2022",50.4,45.7,52.4,24],
    [1820,"st10","12/26/2022",51.1,46.6,54.7,24],
    [1821,"st10","12/27/2022",51.6,45.5,58.4,24],
    [1822,"st10","12/28/2022",57.5,45.9,69.6,24],
    [1823,"st10","12/29/2022",0,0,0,0],
    [1824,"st10","12/30/2022",51.8,45.4,59.6,24],
    [1825,"st10","12/31/2022",51.4,45.6,58.8,24],
    [1826,"st11","1/1/2022",68.6,58.8,81.1,24],
    [1827,"st11","1/2/2022",62.1,54.6,65.2,24],
    [1828,"st11","1/3/2022",65.1,61.1,67.1,24],
    [1829,"st11","1/4/2022",63.2,54.8,66,24],
    [1830,"st11","1/5/2022",62.9,53.2,65.6,24],
    [1831,"st11","1/6/2022",62.9,54.4,65.9,24],
    [1832,"st11","1/7/2022",62.7,55.4,65.2,24],
    [1833,"st11","1/8/2022",62.6,56.6,65.1,24],
    [1834,"st11","1/9/2022",64.8,61.2,66.8,24],
    [1835,"st11","1/10/2022",62.6,54.2,65.3,24],
    [1836,"st11","1/11/2022",63.2,55.5,65.3,24],
    [1837,"st11","1/12/2022",63,53.7,66.1,24],
    [1838,"st11","1/13/2022",63.1,54.9,65.5,24],
    [1839,"st11","1/14/2022",63.3,53.9,67.3,24],
    [1840,"st11","1/15/2022",64.7,61.1,67,24],
    [1841,"st11","1/16/2022",63.2,54,66.7,24],
    [1842,"st11","1/17/2022",63.5,54.1,68.7,24],
    [1843,"st11","1/18/2022",63.4,53.5,67.4,24],
    [1844,"st11","1/19/2022",63,55.5,65.5,24],
    [1845,"st11","1/20/2022",63.4,53.9,67.1,24],
    [1846,"st11","1/21/2022",64.9,61.2,66.4,24],
    [1847,"st11","1/22/2022",68.8,55.6,75.3,24],
    [1848,"st11","1/23/2022",62.9,55.2,65.7,24],
    [1849,"st11","1/24/2022",63.3,54.8,67.4,24],
    [1850,"st11","1/25/2022",63.4,55.7,65.9,24],
    [1851,"st11","1/26/2022",63.4,54.7,66.2,24],
    [1852,"st11","1/27/2022",65.2,61.4,67.8,24],
    [1853,"st11","1/28/2022",63.4,56,66.5,24],
    [1854,"st11","1/29/2022",63.1,53.8,65.8,24],
    [1855,"st11","1/30/2022",64.1,56.4,69.3,24],
    [1856,"st11","1/31/2022",65,55,72.2,24],
    [1857,"st11","2/1/2022",63.8,54.8,69,24],
    [1858,"st11","2/2/2022",65,61.3,67.3,24],
    [1859,"st11","2/3/2022",63.2,54.8,66.3,24],
    [1860,"st11","2/4/2022",63.3,55.7,69.1,24],
    [1861,"st11","2/5/2022",67.1,54.2,78.6,24],
    [1862,"st11","2/6/2022",63.1,55.1,66.5,24],
    [1863,"st11","2/7/2022",63.6,55,66.4,24],
    [1864,"st11","2/8/2022",64.8,61,66.9,24],
    [1865,"st11","2/9/2022",63.2,54.1,66.1,24],
    [1866,"st11","2/10/2022",63.1,53.9,66.3,24],
    [1867,"st11","2/11/2022",63.3,55.6,66.3,24],
    [1868,"st11","2/12/2022",62.8,54.3,65.3,24],
    [1869,"st11","2/13/2022",63.2,54.5,67,24],
    [1870,"st11","2/14/2022",65.5,61.5,68.5,24],
    [1871,"st11","2/15/2022",63.5,56.3,66.5,24],
    [1872,"st11","2/16/2022",63,54.5,66.6,24],
    [1873,"st11","2/17/2022",63.4,54.5,66.1,24],
    [1874,"st11","2/18/2022",63.3,54.9,66.4,24],
    [1875,"st11","2/19/2022",63.5,54.8,66.5,24],
    [1876,"st11","2/20/2022",64.8,61.5,67.4,24],
    [1877,"st11","2/21/2022",63.1,54.9,66.6,24],
    [1878,"st11","2/22/2022",63.4,55.3,66.2,24],
    [1879,"st11","2/23/2022",63.4,54.2,65.8,24],
    [1880,"st11","2/24/2022",63.4,54,65.4,24],
    [1881,"st11","2/25/2022",63.3,54.5,66.1,24],
    [1882,"st11","2/26/2022",63.9,60.1,65.6,24],
    [1883,"st11","2/27/2022",63.3,56.6,69.5,24],
    [1884,"st11","2/28/2022",63.1,55.1,65.4,24],
    [1885,"st11","3/1/2022",64.9,54.2,72.5,24],
    [1886,"st11","3/2/2022",65.2,55.2,72.4,24],
    [1887,"st11","3/3/2022",64.2,54,70.1,24],
    [1888,"st11","3/4/2022",64.3,60.2,66.9,24],
    [1889,"st11","3/5/2022",62.9,55.4,66,24],
    [1890,"st11","3/6/2022",63.5,55,67.5,24],
    [1891,"st11","3/7/2022",63.6,54.8,66.1,24],
    [1892,"st11","3/8/2022",63.5,54.7,66.2,24],
    [1893,"st11","3/9/2022",63.2,54.3,66.4,24],
    [1894,"st11","3/10/2022",63.6,57.3,65.6,24],
    [1895,"st11","3/11/2022",63,55.4,65.4,24],
    [1896,"st11","3/12/2022",62.7,55.3,65.6,24],
    [1897,"st11","3/13/2022",62.8,55.4,65.7,24],
    [1898,"st11","3/14/2022",64,54.3,71.1,24],
    [1899,"st11","3/15/2022",63.2,53.5,66.6,24],
    [1900,"st11","3/16/2022",64.3,55.9,71.9,24],
    [1901,"st11","3/17/2022",63.6,54.4,67.1,24],
    [1902,"st11","3/18/2022",63.4,54.4,65.9,24],
    [1903,"st11","3/19/2022",63.5,56.1,68.5,24],
    [1904,"st11","3/20/2022",64.7,53.6,73.1,24],
    [1905,"st11","3/21/2022",63.8,57,66.3,24],
    [1906,"st11","3/22/2022",63.9,56.2,68.8,24],
    [1907,"st11","3/23/2022",63.4,55.5,66.6,24],
    [1908,"st11","3/24/2022",63.4,53.6,65.8,24],
    [1909,"st11","3/25/2022",64.3,55.1,68,24],
    [1910,"st11","3/26/2022",68,55,74.5,24],
    [1911,"st11","3/27/2022",66.9,58.6,72.5,24],
    [1912,"st11","3/28/2022",66.1,54.7,70.9,24],
    [1913,"st11","3/29/2022",65.5,54.4,70,24],
    [1914,"st11","3/30/2022",65.9,54.2,70.5,24],
    [1915,"st11","3/31/2022",65.9,55.3,70.1,24],
    [1916,"st11","4/1/2022",66.2,55,71,24],
    [1917,"st11","4/2/2022",66.2,55.4,70.6,24],
    [1918,"st11","4/3/2022",66,54.3,70.4,24],
    [1919,"st11","4/4/2022",66.4,57.5,71.1,24],
    [1920,"st11","4/5/2022",64.3,59,66.6,24],
    [1921,"st11","4/6/2022",63.4,54.9,66.8,24],
    [1922,"st11","4/7/2022",64.8,54.8,69.2,24],
    [1923,"st11","4/8/2022",64.1,54.1,68.7,24],
    [1924,"st11","4/9/2022",63.5,55,66.3,24],
    [1925,"st11","4/10/2022",63.2,56.8,66.7,24],
    [1926,"st11","4/11/2022",63.6,55,66.5,24],
    [1927,"st11","4/12/2022",64.3,55.5,68.4,24],
    [1928,"st11","4/13/2022",63.6,55.7,67,24],
    [1929,"st11","4/14/2022",62.6,54.9,64.3,24],
    [1930,"st11","4/15/2022",62.8,55.5,66.4,24],
    [1931,"st11","4/16/2022",62.7,54.7,67.6,24],
    [1932,"st11","4/17/2022",63.5,55.7,67.8,24],
    [1933,"st11","4/18/2022",64.2,55.1,67.6,24],
    [1934,"st11","4/19/2022",64.1,56.1,66.3,24],
    [1935,"st11","4/20/2022",63.9,56.2,68.2,24],
    [1936,"st11","4/21/2022",64.2,56.5,66.6,24],
    [1937,"st11","4/22/2022",64.5,56.5,68.3,24],
    [1938,"st11","4/23/2022",64,55.6,66.9,24],
    [1939,"st11","4/24/2022",63.9,55.1,67.2,24],
    [1940,"st11","4/25/2022",64,55,67.7,24],
    [1941,"st11","4/26/2022",65,61.4,68.9,24],
    [1942,"st11","4/27/2022",64.4,57.9,67,24],
    [1943,"st11","4/28/2022",63.9,56.4,66.6,24],
    [1944,"st11","4/29/2022",64.7,55.1,68.8,24],
    [1945,"st11","4/30/2022",65.3,55.5,71,24],
    [1946,"st11","5/1/2022",65.2,57.5,69,24],
    [1947,"st11","5/2/2022",66.4,57.6,73.8,24],
    [1948,"st11","5/3/2022",65.8,55.5,68.9,24],
    [1949,"st11","5/4/2022",67.2,57.4,75.7,24],
    [1950,"st11","5/5/2022",65.2,55.5,69.3,24],
    [1951,"st11","5/6/2022",65.9,54.6,73.5,24],
    [1952,"st11","5/7/2022",65.3,55.6,68.8,24],
    [1953,"st11","5/8/2022",65.4,54.9,68.3,24],
    [1954,"st11","5/9/2022",65.5,62.5,71,24],
    [1955,"st11","5/10/2022",63.7,55.7,67.7,24],
    [1956,"st11","5/11/2022",65.1,54.9,73.2,24],
    [1957,"st11","5/12/2022",64.4,55.1,68.1,24],
    [1958,"st11","5/13/2022",65,55.5,71.5,24],
    [1959,"st11","5/14/2022",63.1,55.3,65.7,24],
    [1960,"st11","5/15/2022",63.2,57.2,66.5,24],
    [1961,"st11","5/16/2022",63.9,55.3,70.7,24],
    [1962,"st11","5/17/2022",65.5,55,74.7,24],
    [1963,"st11","5/18/2022",64.3,56.6,67.2,24],
    [1964,"st11","5/19/2022",64.7,56.8,69,24],
    [1965,"st11","5/20/2022",64.7,56.1,68.3,24],
    [1966,"st11","5/21/2022",63.8,57.4,67.9,24],
    [1967,"st11","5/22/2022",64,57.2,66.9,24],
    [1968,"st11","5/23/2022",64.2,56.7,68.4,24],
    [1969,"st11","5/24/2022",63.9,55.3,67,24],
    [1970,"st11","5/25/2022",63.9,55.6,66.5,24],
    [1971,"st11","5/26/2022",65.1,55.4,69.7,24],
    [1972,"st11","5/27/2022",64.5,56.2,68.4,24],
    [1973,"st11","5/28/2022",64.2,55.3,66.9,24],
    [1974,"st11","5/29/2022",64.1,55.9,66.8,24],
    [1975,"st11","5/30/2022",63.8,58.2,66.3,24],
    [1976,"st11","5/31/2022",64.1,55.1,66.5,24],
    [1977,"st11","6/1/2022",64.3,56.3,68.5,24],
    [1978,"st11","6/2/2022",63.8,55.2,66.5,24],
    [1979,"st11","6/3/2022",63.6,55.5,66.7,24],
    [1980,"st11","6/4/2022",63.8,56.9,67.5,24],
    [1981,"st11","6/5/2022",63.6,58.2,65.6,24],
    [1982,"st11","6/6/2022",64.3,55.7,70,24],
    [1983,"st11","6/7/2022",63.9,55.4,67.1,24],
    [1984,"st11","6/8/2022",64.1,55.7,69.2,24],
    [1985,"st11","6/9/2022",63.8,55.4,66.6,24],
    [1986,"st11","6/10/2022",64.2,57.2,67,24],
    [1987,"st11","6/11/2022",63.6,57.9,66.4,24],
    [1988,"st11","6/12/2022",63,55.5,64.7,24],
    [1989,"st11","6/13/2022",63.6,56.3,66.8,24],
    [1990,"st11","6/14/2022",63.6,55.5,67.3,24],
    [1991,"st11","6/15/2022",63.7,57.4,66,24],
    [1992,"st11","6/16/2022",64.3,55.9,68.4,24],
    [1993,"st11","6/17/2022",63.6,55.4,66.4,24],
    [1994,"st11","6/18/2022",63.2,56.9,65.6,24],
    [1995,"st11","6/19/2022",63.4,57.8,66.3,24],
    [1996,"st11","6/20/2022",63.9,55.1,68.8,24],
    [1997,"st11","6/21/2022",64.2,55.7,69,24],
    [1998,"st11","6/22/2022",63.7,55.8,66.4,24],
    [1999,"st11","6/23/2022",63.7,55.5,66.1,24],
    [2000,"st11","6/24/2022",63.9,56.7,68.1,24],
    [2001,"st11","6/25/2022",63.3,56.2,66.4,24],
    [2002,"st11","6/26/2022",63.6,56.2,66.8,24],
    [2003,"st11","6/27/2022",63.6,55.5,66.7,24],
    [2004,"st11","6/28/2022",65.1,56.6,71.2,24],
    [2005,"st11","6/29/2022",63.7,56.3,66.9,24],
    [2006,"st11","6/30/2022",64.9,55.3,69.7,24],
    [2007,"st11","7/1/2022",64.9,56.9,70.9,24],
    [2008,"st11","7/2/2022",63.8,58,66.9,24],
    [2009,"st11","7/3/2022",65.1,57.7,70.3,24],
    [2010,"st11","7/4/2022",64,55.6,68.6,24],
    [2011,"st11","7/5/2022",63.6,55.6,65.7,24],
    [2012,"st11","7/6/2022",64.5,56.9,68.3,24],
    [2013,"st11","7/7/2022",64.5,58.5,66.9,24],
    [2014,"st11","7/8/2022",65.4,57.6,70.6,24],
    [2015,"st11","7/9/2022",65.5,57,69.7,24],
    [2016,"st11","7/10/2022",66.3,59.2,70.5,24],
    [2017,"st11","7/11/2022",66.2,55.9,70.9,24],
    [2018,"st11","7/12/2022",66.3,56.7,70.6,24],
    [2019,"st11","7/13/2022",65.7,55.3,69.5,24],
    [2020,"st11","7/14/2022",65.6,57,69.5,24],
    [2021,"st11","7/15/2022",65.6,57.2,70,24],
    [2022,"st11","7/16/2022",66.1,59.1,70.5,24],
    [2023,"st11","7/17/2022",66.2,56.9,70.5,24],
    [2024,"st11","7/18/2022",63.9,59.4,65.4,24],
    [2025,"st11","7/19/2022",63.5,56.5,66.1,24],
    [2026,"st11","7/20/2022",65.3,56.2,72.2,24],
    [2027,"st11","7/21/2022",64.3,61.5,65.8,24],
    [2028,"st11","7/22/2022",63.6,56.1,66.7,24],
    [2029,"st11","7/23/2022",63.1,56.9,65,24],
    [2030,"st11","7/24/2022",63.4,56.1,65.9,24],
    [2031,"st11","7/25/2022",63.4,55.1,67.2,24],
    [2032,"st11","7/26/2022",63.9,56.6,66.9,24],
    [2033,"st11","7/27/2022",63.3,55.6,65.2,24],
    [2034,"st11","7/28/2022",63.4,57.5,68.4,24],
    [2035,"st11","7/29/2022",63.6,56.1,66.8,24],
    [2036,"st11","7/30/2022",63.3,56.6,68.5,24],
    [2037,"st11","7/31/2022",63,58.2,66,24],
    [2038,"st11","8/1/2022",65.2,56.3,70.9,24],
    [2039,"st11","8/2/2022",63.8,57.4,66.3,24],
    [2040,"st11","8/3/2022",63.5,56.3,65.9,24],
    [2041,"st11","8/4/2022",63.4,56.3,65.8,24],
    [2042,"st11","8/5/2022",64.9,55.6,68.2,24],
    [2043,"st11","8/6/2022",63.3,57.7,65.8,24],
    [2044,"st11","8/7/2022",63.2,57,66.1,24],
    [2045,"st11","8/8/2022",63.9,56.9,66.6,24],
    [2046,"st11","8/9/2022",64.1,56.8,66.8,24],
    [2047,"st11","8/10/2022",64,56.8,69.7,24],
    [2048,"st11","8/11/2022",65.2,57.3,71,24],
    [2049,"st11","8/12/2022",66.4,57,71.2,24],
    [2050,"st11","8/13/2022",66.7,57,71.3,24],
    [2051,"st11","8/14/2022",66.8,56.8,71.5,24],
    [2052,"st11","8/15/2022",65.7,55.5,71.2,24],
    [2053,"st11","8/16/2022",66.3,57.2,70.3,24],
    [2054,"st11","8/17/2022",66.7,57,70.9,24],
    [2055,"st11","8/18/2022",65.5,55.8,69.3,24],
    [2056,"st11","8/19/2022",65.5,55.3,69.2,24],
    [2057,"st11","8/20/2022",65.8,56.5,70.1,24],
    [2058,"st11","8/21/2022",66.1,56.6,70.6,24],
    [2059,"st11","8/22/2022",64.4,58.5,66.7,24],
    [2060,"st11","8/23/2022",63.5,55.6,66,24],
    [2061,"st11","8/24/2022",63.5,55.9,66.8,24],
    [2062,"st11","8/25/2022",63.6,56.1,66.1,24],
    [2063,"st11","8/26/2022",63.7,55.5,68.4,24],
    [2064,"st11","8/27/2022",63.5,56.7,67,24],
    [2065,"st11","8/28/2022",63.7,55.8,67.8,24],
    [2066,"st11","8/29/2022",63.6,55.7,66.1,24],
    [2067,"st11","8/30/2022",63.9,56.8,66.6,24],
    [2068,"st11","8/31/2022",63.8,56.5,65.7,24],
    [2069,"st11","9/1/2022",64.5,55.3,71,24],
    [2070,"st11","9/2/2022",64.4,56.5,67.8,24],
    [2071,"st11","9/3/2022",64,56.4,67.3,24],
    [2072,"st11","9/4/2022",64.6,56.8,70.8,24],
    [2073,"st11","9/5/2022",64,57.5,67.4,24],
    [2074,"st11","9/6/2022",64.7,58.8,72,24],
    [2075,"st11","9/7/2022",64.5,56.3,68.8,24],
    [2076,"st11","9/8/2022",64.7,60.7,69.2,24],
    [2077,"st11","9/9/2022",63.7,56.3,66.8,24],
    [2078,"st11","9/10/2022",63.8,57.2,70.2,24],
    [2079,"st11","9/11/2022",63.6,57.6,65.8,24],
    [2080,"st11","9/12/2022",65.9,56.6,74,24],
    [2081,"st11","9/13/2022",63.9,56.1,66.7,24],
    [2082,"st11","9/14/2022",63.8,57.6,66,24],
    [2083,"st11","9/15/2022",64.3,56.1,68.8,24],
    [2084,"st11","9/16/2022",63.4,56.9,65.9,24],
    [2085,"st11","9/17/2022",63.6,56.7,67.6,24],
    [2086,"st11","9/18/2022",63.6,56.4,67.8,24],
    [2087,"st11","9/19/2022",63.8,56.7,66.9,24],
    [2088,"st11","9/20/2022",64,57.3,66.9,24],
    [2089,"st11","9/21/2022",64,56.3,66,24],
    [2090,"st11","9/22/2022",65.9,59,72.4,24],
    [2091,"st11","9/23/2022",65.8,61.3,74.9,24],
    [2092,"st11","9/24/2022",66.5,58.1,73.8,24],
    [2093,"st11","9/25/2022",65.4,58.2,68.6,24],
    [2094,"st11","9/26/2022",65.5,57.4,69,24],
    [2095,"st11","9/27/2022",65.3,55.6,68.7,24],
    [2096,"st11","9/28/2022",65.4,56.5,69.1,24],
    [2097,"st11","9/29/2022",65.8,60,69.6,24],
    [2098,"st11","9/30/2022",70.8,58.5,77.6,24],
    [2099,"st11","10/1/2022",80.8,58.8,88.5,23],
    [2100,"st11","10/2/2022",0,56.6,89.3,16],
    [2101,"st11","10/3/2022",77.9,57.4,85.4,24],
    [2102,"st11","10/4/2022",64.8,53.1,73.6,24],
    [2103,"st11","10/5/2022",72.1,61,80.1,24],
    [2104,"st11","10/6/2022",74.3,64.3,83.4,24],
    [2105,"st11","10/7/2022",64.4,51.5,76.2,24],
    [2106,"st11","10/8/2022",55.6,51.9,63.2,24],
    [2107,"st11","10/9/2022",59,53.1,61.8,24],
    [2108,"st11","10/10/2022",71.5,56,81.1,24],
    [2109,"st11","10/11/2022",74.1,59.7,82.6,24],
    [2110,"st11","10/12/2022",70,65.2,75.9,24],
    [2111,"st11","10/13/2022",72.4,63.1,78,24],
    [2112,"st11","10/14/2022",72.9,68.8,76.8,24],
    [2113,"st11","10/15/2022",66.7,64.1,69.5,24],
    [2114,"st11","10/16/2022",69,61,76.6,24],
    [2115,"st11","10/17/2022",71.1,64.4,76.1,24],
    [2116,"st11","10/18/2022",63.8,60.3,65.5,24],
    [2117,"st11","10/19/2022",63,55.2,65.5,24],
    [2118,"st11","10/20/2022",63.3,56.1,66.2,24],
    [2119,"st11","10/21/2022",63.3,56.5,66.3,24],
    [2120,"st11","10/22/2022",63.4,57.5,65.6,24],
    [2121,"st11","10/23/2022",63.8,57.5,66.6,24],
    [2122,"st11","10/24/2022",63.2,56.8,65.8,24],
    [2123,"st11","10/25/2022",63.2,56.4,66,24],
    [2124,"st11","10/26/2022",63.1,55.7,65.8,24],
    [2125,"st11","10/27/2022",63.4,57.3,66.6,24],
    [2126,"st11","10/28/2022",63.4,57.7,65.3,24],
    [2127,"st11","10/29/2022",65,57.3,68.7,24],
    [2128,"st11","10/30/2022",66.3,57.6,71,24],
    [2129,"st11","10/31/2022",66.6,55.2,70.7,24],
    [2130,"st11","11/1/2022",66.6,58.8,71.3,24],
    [2131,"st11","11/2/2022",66.4,57.2,71.6,24],
    [2132,"st11","11/3/2022",66.3,56.1,70.6,24],
    [2133,"st11","11/4/2022",66,56.5,70.3,24],
    [2134,"st11","11/5/2022",66.3,56.9,71.1,24],
    [2135,"st11","11/6/2022",66.4,57.5,70.6,24],
    [2136,"st11","11/7/2022",65.9,55.9,70.3,24],
    [2137,"st11","11/8/2022",67.7,56.3,72.9,24],
    [2138,"st11","11/9/2022",64.6,59.9,66.8,24],
    [2139,"st11","11/10/2022",73.8,56.6,79.7,24],
    [2140,"st11","11/11/2022",67.5,59.6,78,24],
    [2141,"st11","11/12/2022",63.9,57,67.2,24],
    [2142,"st11","11/13/2022",63.6,57.1,66.1,24],
    [2143,"st11","11/14/2022",63.9,57,66.7,24],
    [2144,"st11","11/15/2022",64.2,56.6,68.2,24],
    [2145,"st11","11/16/2022",63.7,57.3,68.6,24],
    [2146,"st11","11/17/2022",75.9,57.1,83.5,24],
    [2147,"st11","11/18/2022",67.9,60.8,77.4,24],
    [2148,"st11","11/19/2022",63.6,56.3,67.9,24],
    [2149,"st11","11/20/2022",63.8,57.2,67.9,24],
    [2150,"st11","11/21/2022",63.7,57,69.6,24],
    [2151,"st11","11/22/2022",63.6,54.6,66.7,24],
    [2152,"st11","11/23/2022",64.7,55.9,70,24],
    [2153,"st11","11/24/2022",64.5,56.8,71,24],
    [2154,"st11","11/25/2022",64.5,57.2,67.7,24],
    [2155,"st11","11/26/2022",64.2,59.4,67.1,24],
    [2156,"st11","11/27/2022",63.8,56.7,67.7,24],
    [2157,"st11","11/28/2022",64,56.4,67.5,24],
    [2158,"st11","11/29/2022",64.6,60.2,67,24],
    [2159,"st11","11/30/2022",63.8,56.9,66.6,24],
    [2160,"st11","12/1/2022",63.8,57.6,65.5,24],
    [2161,"st11","12/2/2022",70,57.5,76.4,24],
    [2162,"st11","12/3/2022",69.5,57.7,75.7,24],
    [2163,"st11","12/4/2022",70.4,56.9,77.3,24],
    [2164,"st11","12/5/2022",68.6,55.5,75.2,24],
    [2165,"st11","12/6/2022",68.8,56.9,76.7,24],
    [2166,"st11","12/7/2022",66.1,57,72,24],
    [2167,"st11","12/8/2022",64.6,55.2,68.4,24],
    [2168,"st11","12/9/2022",64.3,57.5,67.9,24],
    [2169,"st11","12/10/2022",64.8,57.1,71.5,24],
    [2170,"st11","12/11/2022",65.7,56.7,74.8,24],
    [2171,"st11","12/12/2022",64.5,61.2,66.9,24],
    [2172,"st11","12/13/2022",64.6,58.4,69.4,24],
    [2173,"st11","12/14/2022",64,57.3,66.9,24],
    [2174,"st11","12/15/2022",64.2,58.5,68.9,24],
    [2175,"st11","12/16/2022",64.8,56.5,71.1,24],
    [2176,"st11","12/17/2022",63.5,58.4,66.1,24],
    [2177,"st11","12/18/2022",64.2,56.8,68.4,24],
    [2178,"st11","12/19/2022",63.8,57.6,66.2,24],
    [2179,"st11","12/20/2022",63.7,56.7,66.1,24],
    [2180,"st11","12/21/2022",63.6,58.5,66.6,24],
    [2181,"st11","12/22/2022",64,56.8,68.1,24],
    [2182,"st11","12/23/2022",63.5,57.7,67.1,24],
    [2183,"st11","12/24/2022",63.4,56.8,65.4,24],
    [2184,"st11","12/25/2022",63.1,56.9,66.5,24],
    [2185,"st11","12/26/2022",63.5,56.8,66.5,24],
    [2186,"st11","12/27/2022",63.6,57.2,66.3,24],
    [2187,"st11","12/28/2022",64.7,57.1,68.9,24],
    [2188,"st11","12/29/2022",64.7,56.9,69.4,24],
    [2189,"st11","12/30/2022",64.7,57.8,69.7,24],
    [2190,"st11","12/31/2022",67.9,56.9,75.9,24],
    [2191,"st12","1/1/2022",54.2,48.7,63.1,24],
    [2192,"st12","1/2/2022",54.1,46.4,59.9,24],
    [2193,"st12","1/3/2022",0,49.8,49.8,1],
    [2194,"st12","1/4/2022",53.7,47.9,57.3,23],
    [2195,"st12","1/5/2022",54.3,47.9,57.8,24],
    [2196,"st12","1/6/2022",54,48.3,57.8,24],
    [2197,"st12","1/7/2022",55.4,49.5,60.1,24],
    [2198,"st12","1/8/2022",53.8,49.6,56.2,24],
    [2199,"st12","1/9/2022",0,50.2,51.9,2],
    [2200,"st12","1/10/2022",54.6,48.6,57.4,22],
    [2201,"st12","1/11/2022",56.5,50.1,61.9,24],
    [2202,"st12","1/12/2022",58.5,49.6,65.2,24],
    [2203,"st12","1/13/2022",57.3,49.1,63.5,24],
    [2204,"st12","1/14/2022",56.9,49.4,61.5,24],
    [2205,"st12","1/15/2022",0,0,0,0],
    [2206,"st12","1/16/2022",54.2,49.1,56.7,24],
    [2207,"st12","1/17/2022",54.5,49.1,59.8,24],
    [2208,"st12","1/18/2022",54.5,48.6,57.6,24],
    [2209,"st12","1/19/2022",55.1,49.5,59.4,24],
    [2210,"st12","1/20/2022",57.1,49.8,61.3,24],
    [2211,"st12","1/21/2022",0,49.1,52,2],
    [2212,"st12","1/22/2022",59.7,50.5,66.8,22],
    [2213,"st12","1/23/2022",55,48.8,60.9,24],
    [2214,"st12","1/24/2022",55.3,49.4,59.6,24],
    [2215,"st12","1/25/2022",55.1,49.5,57.4,24],
    [2216,"st12","1/26/2022",54.9,48.7,57.6,24],
    [2217,"st12","1/27/2022",0,50.3,50.6,4],
    [2218,"st12","1/28/2022",55.7,51.3,57.3,20],
    [2219,"st12","1/29/2022",55.3,50,57.7,24],
    [2220,"st12","1/30/2022",55.5,49.3,60.8,24],
    [2221,"st12","1/31/2022",58,48.8,65.5,24],
    [2222,"st12","2/1/2022",56.7,50.1,60.1,24],
    [2223,"st12","2/2/2022",0,50.5,50.9,2],
    [2224,"st12","2/3/2022",55.8,48.9,60.4,22],
    [2225,"st12","2/4/2022",61.1,49.1,71.9,24],
    [2226,"st12","2/5/2022",55.2,49.5,59,24],
    [2227,"st12","2/6/2022",54.6,49.3,57.6,24],
    [2228,"st12","2/7/2022",57.5,47.7,65.8,24],
    [2229,"st12","2/8/2022",0,49.4,50.6,2],
    [2230,"st12","2/9/2022",58.7,49.8,65.7,22],
    [2231,"st12","2/10/2022",61.7,49.4,70.7,24],
    [2232,"st12","2/11/2022",59.5,50.2,69.6,24],
    [2233,"st12","2/12/2022",55.4,48.7,59.2,24],
    [2234,"st12","2/13/2022",55.8,49.5,59.3,24],
    [2235,"st12","2/14/2022",0,50.3,50.3,1],
    [2236,"st12","2/15/2022",57.5,49.9,64.7,23],
    [2237,"st12","2/16/2022",55.5,50,60.2,24],
    [2238,"st12","2/17/2022",58.8,52,65.2,24],
    [2239,"st12","2/18/2022",58.2,49.1,65.1,24],
    [2240,"st12","2/19/2022",0,0,0,0],
    [2241,"st12","2/20/2022",56.7,49.7,59.1,23],
    [2242,"st12","2/21/2022",55.1,49.4,58.9,24],
    [2243,"st12","2/22/2022",55.2,49.5,58.9,24],
    [2244,"st12","2/23/2022",55.2,49.7,59.5,24],
    [2245,"st12","2/24/2022",55,49.7,59.2,24],
    [2246,"st12","2/25/2022",0,57,57,1],
    [2247,"st12","2/26/2022",56.2,49.5,60.3,23],
    [2248,"st12","2/27/2022",55.3,47.3,61.3,24],
    [2249,"st12","2/28/2022",55.5,47.6,60.6,24],
    [2250,"st12","3/1/2022",55.9,50.1,60.2,24],
    [2251,"st12","3/2/2022",55.2,50.5,58.8,24],
    [2252,"st12","3/3/2022",56.9,50.1,62.1,24],
    [2253,"st12","3/4/2022",0,55,55,1],
    [2254,"st12","3/5/2022",55.9,49.7,58.5,23],
    [2255,"st12","3/6/2022",55.1,49.9,56.7,24],
    [2256,"st12","3/7/2022",56.7,49,62.7,24],
    [2257,"st12","3/8/2022",54.8,48.8,58,24],
    [2258,"st12","3/9/2022",58,50.4,62.7,24],
    [2259,"st12","3/10/2022",0,56.3,57.3,2],
    [2260,"st12","3/11/2022",59,51.9,63.8,22],
    [2261,"st12","3/12/2022",58.9,50.7,65.3,24],
    [2262,"st12","3/13/2022",58.3,49.5,62.9,24],
    [2263,"st12","3/14/2022",56.6,49.6,60.7,24],
    [2264,"st12","3/15/2022",57.7,51.1,63.3,24],
    [2265,"st12","3/16/2022",0,50.4,59.5,9],
    [2266,"st12","3/17/2022",0,52.1,58.2,15],
    [2267,"st12","3/18/2022",55.9,50,60.3,24],
    [2268,"st12","3/19/2022",60.1,49.6,66.3,24],
    [2269,"st12","3/20/2022",64.2,52.9,74.2,24],
    [2270,"st12","3/21/2022",58.5,52,62.9,24],
    [2271,"st12","3/22/2022",0,52.3,52.3,1],
    [2272,"st12","3/23/2022",56.1,49.5,60,23],
    [2273,"st12","3/24/2022",56.4,50.1,60.1,24],
    [2274,"st12","3/25/2022",56.8,50.4,64.1,24],
    [2275,"st12","3/26/2022",55.5,51.1,58.8,24],
    [2276,"st12","3/27/2022",57.3,51.2,64.6,24],
    [2277,"st12","3/28/2022",0,51.7,51.7,1],
    [2278,"st12","3/29/2022",61.8,49.2,71,23],
    [2279,"st12","3/30/2022",58.3,49.6,67.6,24],
    [2280,"st12","3/31/2022",54,48.9,57.1,24],
    [2281,"st12","4/1/2022",53.7,48.7,58.5,24],
    [2282,"st12","4/2/2022",59.4,48.9,65.5,24],
    [2283,"st12","4/3/2022",0,47.6,49.4,2],
    [2284,"st12","4/4/2022",53.4,48.1,58.3,22],
    [2285,"st12","4/5/2022",55,47.5,60.5,24],
    [2286,"st12","4/6/2022",55.3,48.6,59.4,24],
    [2287,"st12","4/7/2022",53.9,48.9,58.2,24],
    [2288,"st12","4/8/2022",54.9,48.2,62.1,24],
    [2289,"st12","4/9/2022",0,50.3,59.9,2],
    [2290,"st12","4/10/2022",54.6,50.3,56.2,22],
    [2291,"st12","4/11/2022",55,49.7,56.8,24],
    [2292,"st12","4/12/2022",55.7,50.7,58.1,24],
    [2293,"st12","4/13/2022",54.3,50.9,56.6,24],
    [2294,"st12","4/14/2022",53.7,49.1,56.4,24],
    [2295,"st12","4/15/2022",54.9,47.9,57.6,24],
    [2296,"st12","4/16/2022",0,53.3,59.4,2],
    [2297,"st12","4/17/2022",55,49.7,58.2,22],
    [2298,"st12","4/18/2022",57.4,48.6,65.2,24],
    [2299,"st12","4/19/2022",55.4,47.8,58.9,24],
    [2300,"st12","4/20/2022",54.6,48.4,57.4,24],
    [2301,"st12","4/21/2022",0,50.5,50.5,1],
    [2302,"st12","4/22/2022",57.7,49.5,67.3,23],
    [2303,"st12","4/23/2022",56.3,50.5,60.7,24],
    [2304,"st12","4/24/2022",56.8,49.7,64.2,24],
    [2305,"st12","4/25/2022",57,49.2,63.1,24],
    [2306,"st12","4/26/2022",59,50,67.3,24],
    [2307,"st12","4/27/2022",0,51.4,51.4,1],
    [2308,"st12","4/28/2022",56.8,50.1,61.1,23],
    [2309,"st12","4/29/2022",54.6,48.2,60.7,24],
    [2310,"st12","4/30/2022",54.8,49.8,58.6,24],
    [2311,"st12","5/1/2022",54.6,49.2,59.5,24],
    [2312,"st12","5/2/2022",55.4,48.4,61,24],
    [2313,"st12","5/3/2022",0,49.7,49.7,1],
    [2314,"st12","5/4/2022",56.7,48,66.3,24],
    [2315,"st12","5/5/2022",53.4,48.5,56.6,24],
    [2316,"st12","5/6/2022",56,49,65.2,24],
    [2317,"st12","5/7/2022",54.7,48.9,59.6,24],
    [2318,"st12","5/8/2022",56.5,49.5,66.1,24],
    [2319,"st12","5/9/2022",0,51,51,1],
    [2320,"st12","5/10/2022",56.1,47.7,59.3,23],
    [2321,"st12","5/11/2022",56.7,49.7,64,24],
    [2322,"st12","5/12/2022",59.4,49.3,65.3,24],
    [2323,"st12","5/13/2022",55.2,49.3,59.3,24],
    [2324,"st12","5/14/2022",55.7,49.1,58.6,24],
    [2325,"st12","5/15/2022",0,50.7,51.6,2],
    [2326,"st12","5/16/2022",56.6,48.6,60,22],
    [2327,"st12","5/17/2022",63.2,49.3,71.1,24],
    [2328,"st12","5/18/2022",61,50.9,68.6,24],
    [2329,"st12","5/19/2022",62,50,70.2,24],
    [2330,"st12","5/20/2022",62.3,50.8,73.9,24],
    [2331,"st12","5/21/2022",0,50.6,60.1,2],
    [2332,"st12","5/22/2022",56.9,48.8,63.9,22],
    [2333,"st12","5/23/2022",57.4,48.4,64.9,24],
    [2334,"st12","5/24/2022",62,48.3,72.6,24],
    [2335,"st12","5/25/2022",59.9,48.6,70,24],
    [2336,"st12","5/26/2022",60.3,49.3,70.6,24],
    [2337,"st12","5/27/2022",0,51.1,65.7,2],
    [2338,"st12","5/28/2022",62.4,50.8,71,24],
    [2339,"st12","5/29/2022",55.2,49.1,58.9,24],
    [2340,"st12","5/30/2022",59.6,49.7,65.8,24],
    [2341,"st12","5/31/2022",59.5,48.9,66.1,24],
    [2342,"st12","6/1/2022",61.7,48.8,71.8,24],
    [2343,"st12","6/2/2022",59,50.8,64,24],
    [2344,"st12","6/3/2022",58,50.5,66.3,24],
    [2345,"st12","6/4/2022",57.8,49.3,64.1,24],
    [2346,"st12","6/5/2022",55,48.4,61.5,24],
    [2347,"st12","6/6/2022",60.5,48.3,67.8,24],
    [2348,"st12","6/7/2022",59.1,49.3,66.5,24],
    [2349,"st12","6/8/2022",60.6,49.3,69.9,24],
    [2350,"st12","6/9/2022",59.8,49.7,68.6,24],
    [2351,"st12","6/10/2022",59.4,49,66.9,24],
    [2352,"st12","6/11/2022",54.1,48.7,57.9,24],
    [2353,"st12","6/12/2022",53.6,48.7,56.9,24],
    [2354,"st12","6/13/2022",59.9,47.5,66.9,24],
    [2355,"st12","6/14/2022",61.2,48.7,70.3,24],
    [2356,"st12","6/15/2022",59.5,50.5,68,24],
    [2357,"st12","6/16/2022",61.7,49.9,69.1,24],
    [2358,"st12","6/17/2022",59.6,49.5,66.1,24],
    [2359,"st12","6/18/2022",55.5,48.8,62.7,24],
    [2360,"st12","6/19/2022",57.6,48.9,69.4,24],
    [2361,"st12","6/20/2022",60.4,48.4,68.7,24],
    [2362,"st12","6/21/2022",62,49.8,69.1,24],
    [2363,"st12","6/22/2022",59.5,50,67.6,24],
    [2364,"st12","6/23/2022",60.6,49.6,69.5,24],
    [2365,"st12","6/24/2022",63.2,49,72.6,24],
    [2366,"st12","6/25/2022",56.4,50.9,60.3,24],
    [2367,"st12","6/26/2022",56.8,49.7,64.6,24],
    [2368,"st12","6/27/2022",60.8,48.5,68.5,24],
    [2369,"st12","6/28/2022",58.7,47.7,68.6,24],
    [2370,"st12","6/29/2022",61.2,49.2,71,24],
    [2371,"st12","6/30/2022",61.9,48.5,68,24],
    [2372,"st12","7/1/2022",62.9,49,71.5,24],
    [2373,"st12","7/2/2022",56.8,50.2,61.5,24],
    [2374,"st12","7/3/2022",61.5,48.2,70.3,24],
    [2375,"st12","7/4/2022",63.2,49,72.2,24],
    [2376,"st12","7/5/2022",63.6,49,72.5,24],
    [2377,"st12","7/6/2022",64.1,49,74.8,24],
    [2378,"st12","7/7/2022",63.8,48.8,75,24],
    [2379,"st12","7/8/2022",0,0,0,0],
    [2380,"st12","7/9/2022",57.6,51.6,64.8,22],
    [2381,"st12","7/10/2022",53.8,49.8,56.5,24],
    [2382,"st12","7/11/2022",62.6,47.4,70.8,24],
    [2383,"st12","7/12/2022",63.8,48.7,75.2,24],
    [2384,"st12","7/13/2022",55.9,50.4,61,24],
    [2385,"st12","7/14/2022",0,49,49,1],
    [2386,"st12","7/15/2022",55.1,49.8,57.3,23],
    [2387,"st12","7/16/2022",54.8,47.4,57.2,24],
    [2388,"st12","7/17/2022",54.2,48.7,57.3,24],
    [2389,"st12","7/18/2022",58.6,47.6,67.4,24],
    [2390,"st12","7/19/2022",59.7,51.7,68.9,24],
    [2391,"st12","7/20/2022",0,52.8,54.3,2],
    [2392,"st12","7/21/2022",61,51.7,67.3,20],
    [2393,"st12","7/22/2022",60.2,49.1,67.4,24],
    [2394,"st12","7/23/2022",55.9,50.6,58.5,24],
    [2395,"st12","7/24/2022",56,48.5,61.4,24],
    [2396,"st12","7/25/2022",63.1,48.7,71.3,24],
    [2397,"st12","7/26/2022",0,49.9,50.2,2],
    [2398,"st12","7/27/2022",63.5,50.3,74.2,22],
    [2399,"st12","7/28/2022",59.5,49.7,70.8,24],
    [2400,"st12","7/29/2022",55.7,50.3,58,24],
    [2401,"st12","7/30/2022",55,50,58.6,24],
    [2402,"st12","7/31/2022",54.3,49.7,58.5,24],
    [2403,"st12","8/1/2022",0,48.9,49.7,2],
    [2404,"st12","8/2/2022",62.5,52.3,69.8,22],
    [2405,"st12","8/3/2022",61.6,50.1,70.2,24],
    [2406,"st12","8/4/2022",58.4,49.1,64.2,24],
    [2407,"st12","8/5/2022",59,48.3,68.1,24],
    [2408,"st12","8/6/2022",55.4,49.3,58.5,24],
    [2409,"st12","8/7/2022",0,52.1,52.1,1],
    [2410,"st12","8/8/2022",62.4,48.8,71.7,23],
    [2411,"st12","8/9/2022",60,49.5,66.2,24],
    [2412,"st12","8/10/2022",58.8,48.3,63.6,24],
    [2413,"st12","8/11/2022",58.6,49,65,24],
    [2414,"st12","8/12/2022",61.5,49.4,68.5,24],
    [2415,"st12","8/13/2022",0,49.1,55,2],
    [2416,"st12","8/14/2022",54.5,48.1,57.6,22],
    [2417,"st12","8/15/2022",63.8,48.4,71,24],
    [2418,"st12","8/16/2022",59.8,52.7,64.2,24],
    [2419,"st12","8/17/2022",59.8,50.3,64.9,24],
    [2420,"st12","8/18/2022",61.2,48.6,67.6,24],
    [2421,"st12","8/19/2022",0,50.5,50.5,1],
    [2422,"st12","8/20/2022",57.4,49.7,64.8,23],
    [2423,"st12","8/21/2022",55,48.9,59.6,24],
    [2424,"st12","8/22/2022",61,50.8,66.4,24],
    [2425,"st12","8/23/2022",59.1,49.4,65.4,24],
    [2426,"st12","8/24/2022",58,49.9,62.5,24],
    [2427,"st12","8/25/2022",0,50.3,51.3,3],
    [2428,"st12","8/26/2022",61.2,50.1,68.1,21],
    [2429,"st12","8/27/2022",55.8,48.9,59.6,24],
    [2430,"st12","8/28/2022",54.1,49.4,59,24],
    [2431,"st12","8/29/2022",60,47.3,69.3,24],
    [2432,"st12","8/30/2022",58.7,49,64.5,24],
    [2433,"st12","8/31/2022",0,50.7,50.7,1],
    [2434,"st12","9/1/2022",59.2,48.9,66.5,23],
    [2435,"st12","9/2/2022",59.7,47.7,67.8,24],
    [2436,"st12","9/3/2022",55.3,51.1,57.4,24],
    [2437,"st12","9/4/2022",62.8,53.8,72,24],
    [2438,"st12","9/5/2022",60.6,49.4,66.3,24],
    [2439,"st12","9/6/2022",0,49.5,49.5,1],
    [2440,"st12","9/7/2022",62.9,50.1,68.8,23],
    [2441,"st12","9/8/2022",62.5,49.3,69,24],
    [2442,"st12","9/9/2022",61.3,48.4,69.7,24],
    [2443,"st12","9/10/2022",61.6,51.2,72.1,21],
    [2444,"st12","9/11/2022",59,48.9,71.7,24],
    [2445,"st12","9/12/2022",0,0,0,0],
    [2446,"st12","9/13/2022",66.2,48.1,76.6,23],
    [2447,"st12","9/14/2022",63.6,49.9,74.6,24],
    [2448,"st12","9/15/2022",57.7,49.1,63.4,24],
    [2449,"st12","9/16/2022",60.7,47.8,65.7,24],
    [2450,"st12","9/17/2022",55.9,47.6,64.7,24],
    [2451,"st12","9/18/2022",0,0,0,0],
    [2452,"st12","9/19/2022",55.4,47.2,60.4,24],
    [2453,"st12","9/20/2022",57.1,47.7,64.1,24],
    [2454,"st12","9/21/2022",58.7,48.3,67.4,24],
    [2455,"st12","9/22/2022",61.6,48,69.5,24],
    [2456,"st12","9/23/2022",58,49.5,67.9,24],
    [2457,"st12","9/24/2022",0,0,0,0],
    [2458,"st12","9/25/2022",67.7,47.7,76.3,23],
    [2459,"st12","9/26/2022",62.1,47.1,67.9,24],
    [2460,"st12","9/27/2022",56.1,46.6,63.1,24],
    [2461,"st12","9/28/2022",53.3,45.6,58.6,24],
    [2462,"st12","9/29/2022",58.5,49.8,63.5,24],
    [2463,"st12","9/30/2022",61.7,53.8,64.7,24],
    [2464,"st12","10/1/2022",65.2,62.9,67.6,24],
    [2465,"st12","10/2/2022",65.2,61.1,67.3,24],
    [2466,"st12","10/3/2022",62.9,59.9,65.5,24],
    [2467,"st12","10/4/2022",62,53.9,68.5,24],
    [2468,"st12","10/5/2022",64.1,49,71.6,24],
    [2469,"st12","10/6/2022",0,51.4,57.2,2],
    [2470,"st12","10/7/2022",63,58,65.4,22],
    [2471,"st12","10/8/2022",64.3,60.4,68,24],
    [2472,"st12","10/9/2022",63.9,60.5,67.4,24],
    [2473,"st12","10/10/2022",65.1,63.1,67.4,24],
    [2474,"st12","10/11/2022",65.4,63.1,69.1,24],
    [2475,"st12","10/12/2022",0,0,0,0],
    [2476,"st12","10/13/2022",65.8,61.4,68.1,24],
    [2477,"st12","10/14/2022",66.1,61.1,69.6,24],
    [2478,"st12","10/15/2022",63.6,52.6,70.2,24],
    [2479,"st12","10/16/2022",63.8,57.8,68.6,24],
    [2480,"st12","10/17/2022",64.5,59.3,68.5,24],
    [2481,"st12","10/18/2022",0,0,0,0],
    [2482,"st12","10/19/2022",61.5,57.6,64.3,24],
    [2483,"st12","10/20/2022",60.7,57.1,63.6,24],
    [2484,"st12","10/21/2022",58.5,55.7,61.7,24],
    [2485,"st12","10/22/2022",61.1,53.9,66.2,24],
    [2486,"st12","10/23/2022",62.4,59,66.4,24],
    [2487,"st12","10/24/2022",61.4,59.3,63.5,24],
    [2488,"st12","10/25/2022",63.2,58.1,66.9,24],
    [2489,"st12","10/26/2022",62.9,57.5,67.5,24],
    [2490,"st12","10/27/2022",62.5,60.1,66.5,24],
    [2491,"st12","10/28/2022",62.4,58.8,65.3,24],
    [2492,"st12","10/29/2022",64.5,60,68.5,24],
    [2493,"st12","10/30/2022",64.7,58.6,69.3,24],
    [2494,"st12","10/31/2022",64,60.3,68.5,24],
    [2495,"st12","11/1/2022",64.2,59.1,69.1,24],
    [2496,"st12","11/2/2022",64.8,57.8,69.4,24],
    [2497,"st12","11/3/2022",62.1,57.7,65.6,24],
    [2498,"st12","11/4/2022",61.5,57.5,65.5,24],
    [2499,"st12","11/5/2022",61.1,58.5,63.6,24],
    [2500,"st12","11/6/2022",62.2,58.3,66.8,24],
    [2501,"st12","11/7/2022",63.9,58.2,67.5,24],
    [2502,"st12","11/8/2022",66,61,68.7,24],
    [2503,"st12","11/9/2022",67.7,62.8,70.4,24],
    [2504,"st12","11/10/2022",66.8,64.4,68.1,24],
    [2505,"st12","11/11/2022",65.5,60.6,68.4,24],
    [2506,"st12","11/12/2022",63.7,58.9,69.3,24],
    [2507,"st12","11/13/2022",64,58.4,71.7,24],
    [2508,"st12","11/14/2022",64.2,61.4,68.3,24],
    [2509,"st12","11/15/2022",64,59.6,68.6,24],
    [2510,"st12","11/16/2022",66,61.1,68.6,24],
    [2511,"st12","11/17/2022",0,0,0,0],
    [2512,"st12","11/18/2022",62.7,60.1,66,24],
    [2513,"st12","11/19/2022",63.8,61,69.6,24],
    [2514,"st12","11/20/2022",60.7,58.3,63.9,24],
    [2515,"st12","11/21/2022",61.9,59.5,68.5,24],
    [2516,"st12","11/22/2022",62.4,59.7,66.7,24],
    [2517,"st12","11/23/2022",62.4,60.4,64.2,24],
    [2518,"st12","11/24/2022",65.2,62.5,70.4,24],
    [2519,"st12","11/25/2022",0,0,0,0],
    [2520,"st12","11/26/2022",0,0,0,0],
    [2521,"st12","11/27/2022",0,0,0,0],
    [2522,"st12","11/28/2022",0,0,0,0],
    [2523,"st12","11/29/2022",0,0,0,0],
    [2524,"st12","11/30/2022",0,0,0,0],
    [2525,"st12","12/1/2022",0,0,0,0],
    [2526,"st12","12/2/2022",0,0,0,0],
    [2527,"st12","12/3/2022",0,0,0,0],
    [2528,"st12","12/4/2022",0,0,0,0],
    [2529,"st12","12/5/2022",0,0,0,0],
    [2530,"st12","12/6/2022",0,0,0,0],
    [2531,"st12","12/7/2022",0,0,0,0],
    [2532,"st12","12/8/2022",0,0,0,0],
    [2533,"st12","12/9/2022",0,0,0,0],
    [2534,"st12","12/10/2022",0,0,0,0],
    [2535,"st12","12/11/2022",0,0,0,0],
    [2536,"st12","12/12/2022",0,0,0,0],
    [2537,"st12","12/13/2022",0,0,0,0],
    [2538,"st12","12/14/2022",0,0,0,0],
    [2539,"st12","12/15/2022",61.5,47.7,66.2,23],
    [2540,"st12","12/16/2022",63,48.3,74.3,24],
    [2541,"st12","12/17/2022",57.8,48.1,66.2,24],
    [2542,"st12","12/18/2022",53.6,48.2,57.6,24],
    [2543,"st12","12/19/2022",63.4,47.4,75.1,24],
    [2544,"st12","12/20/2022",65,46.7,76.9,24],
    [2545,"st12","12/21/2022",68.5,46.3,78.3,24],
    [2546,"st12","12/22/2022",64.5,46.7,74.3,24],
    [2547,"st12","12/23/2022",63.5,50.4,73,24],
    [2548,"st12","12/24/2022",56.9,48.4,64.2,24],
    [2549,"st12","12/25/2022",53,47,57.7,24],
    [2550,"st12","12/26/2022",64.1,47.3,75.7,24],
    [2551,"st12","12/27/2022",67.2,46.9,79.7,24],
    [2552,"st12","12/28/2022",62.1,47.5,72.9,24],
    [2553,"st12","12/29/2022",0,48.4,48.4,1],
    [2554,"st12","12/30/2022",53.2,46.6,56.8,23],
    [2555,"st12","12/31/2022",53.3,46.1,58.8,24],
    [2556,"st14","1/1/2022",63.9,60.6,67.5,24],
    [2557,"st14","1/2/2022",63.5,58.1,65.5,24],
    [2558,"st14","1/3/2022",0,0,0,0],
    [2559,"st14","1/4/2022",63.8,59.1,66.3,24],
    [2560,"st14","1/5/2022",63.8,59.4,66,24],
    [2561,"st14","1/6/2022",63.9,59.7,67.1,24],
    [2562,"st14","1/7/2022",63.9,59.2,65.8,24],
    [2563,"st14","1/8/2022",64.2,60.1,66.2,24],
    [2564,"st14","1/9/2022",0,0,0,0],
    [2565,"st14","1/10/2022",64.4,60,66.5,24],
    [2566,"st14","1/11/2022",64.2,59.8,66.8,24],
    [2567,"st14","1/12/2022",64.1,59.4,66.2,24],
    [2568,"st14","1/13/2022",64.3,58.6,66.6,24],
    [2569,"st14","1/14/2022",64.8,59.8,68.3,24],
    [2570,"st14","1/15/2022",0,0,0,0],
    [2571,"st14","1/16/2022",64.3,60.6,65.8,24],
    [2572,"st14","1/17/2022",64.4,58.9,67.2,24],
    [2573,"st14","1/18/2022",64.1,58.9,66.4,24],
    [2574,"st14","1/19/2022",63.8,60.1,66,24],
    [2575,"st14","1/20/2022",64.3,58.6,66.7,24],
    [2576,"st14","1/21/2022",0,0,0,0],
    [2577,"st14","1/22/2022",64.8,59.8,66.2,24],
    [2578,"st14","1/23/2022",64,60.2,65.5,24],
    [2579,"st14","1/24/2022",64.1,59.1,65.8,24],
    [2580,"st14","1/25/2022",64.1,59.5,66.3,24],
    [2581,"st14","1/26/2022",64.8,58.9,68.2,24],
    [2582,"st14","1/27/2022",0,59.9,61,2],
    [2583,"st14","1/28/2022",64.7,60.5,67.1,24],
    [2584,"st14","1/29/2022",64.3,60.5,66.3,24],
    [2585,"st14","1/30/2022",64.6,61.2,66.4,24],
    [2586,"st14","1/31/2022",65.9,58.5,72.6,24],
    [2587,"st14","2/1/2022",64.6,59.7,66.4,24],
    [2588,"st14","2/2/2022",0,0,0,0],
    [2589,"st14","2/3/2022",64.5,59.1,65.9,24],
    [2590,"st14","2/4/2022",65.6,59.3,71.4,24],
    [2591,"st14","2/5/2022",64.2,59.4,66.1,24],
    [2592,"st14","2/6/2022",64.5,60.8,66.9,24],
    [2593,"st14","2/7/2022",63.9,59.1,66,24],
    [2594,"st14","2/8/2022",0,60.9,61.5,2],
    [2595,"st14","2/9/2022",64.7,60.2,66.1,22],
    [2596,"st14","2/10/2022",64.4,59.9,67.6,24],
    [2597,"st14","2/11/2022",64.3,60,66,24],
    [2598,"st14","2/12/2022",64.3,59.2,65.7,24],
    [2599,"st14","2/13/2022",64.4,60.3,65.5,24],
    [2600,"st14","2/14/2022",0,63.4,63.4,1],
    [2601,"st14","2/15/2022",64.1,59.7,66,24],
    [2602,"st14","2/16/2022",64.2,59,66.5,24],
    [2603,"st14","2/17/2022",64.7,57.8,70,24],
    [2604,"st14","2/18/2022",64.1,60.1,65.7,24],
    [2605,"st14","2/19/2022",64.7,60.7,66.3,24],
    [2606,"st14","2/20/2022",0,62.9,62.9,1],
    [2607,"st14","2/21/2022",64.6,58.8,68.3,23],
    [2608,"st14","2/22/2022",64.7,59.2,69,24],
    [2609,"st14","2/23/2022",65.1,59,68.8,24],
    [2610,"st14","2/24/2022",64.2,59.2,69,24],
    [2611,"st14","2/25/2022",63.6,59.6,66.1,24],
    [2612,"st14","2/26/2022",0,61.5,61.5,1],
    [2613,"st14","2/27/2022",63.6,59.6,65.5,23],
    [2614,"st14","2/28/2022",63.8,59.4,66.5,24],
    [2615,"st14","3/1/2022",64.3,59.1,68,24],
    [2616,"st14","3/2/2022",64.4,58.8,67,24],
    [2617,"st14","3/3/2022",64.1,58.6,66.2,24],
    [2618,"st14","3/4/2022",0,0,0,0],
    [2619,"st14","3/5/2022",64.1,59.8,66.9,24],
    [2620,"st14","3/6/2022",64.7,59.7,68.4,24],
    [2621,"st14","3/7/2022",64.2,59.3,66.7,24],
    [2622,"st14","3/8/2022",64.2,59.5,68.3,24],
    [2623,"st14","3/9/2022",64.4,58.5,67.8,24],
    [2624,"st14","3/10/2022",0,0,0,0],
    [2625,"st14","3/11/2022",64.1,59.3,65.8,24],
    [2626,"st14","3/12/2022",64.5,59.6,67.6,24],
    [2627,"st14","3/13/2022",64.7,60,67.4,24],
    [2628,"st14","3/14/2022",64.8,58.6,67.9,24],
    [2629,"st14","3/15/2022",64.9,58.9,67.7,24],
    [2630,"st14","3/16/2022",0,0,0,0],
    [2631,"st14","3/17/2022",64.2,59.5,66.4,24],
    [2632,"st14","3/18/2022",65,59.5,67.8,24],
    [2633,"st14","3/19/2022",64.5,60.3,67,24],
    [2634,"st14","3/20/2022",64.6,59.3,66.6,24],
    [2635,"st14","3/21/2022",64.6,58.5,67.1,24],
    [2636,"st14","3/22/2022",0,60.8,60.8,1],
    [2637,"st14","3/23/2022",64.9,58.5,66.9,23],
    [2638,"st14","3/24/2022",64.6,58.7,66.8,24],
    [2639,"st14","3/25/2022",64.6,59.1,67.1,24],
    [2640,"st14","3/26/2022",64.9,60.7,67.3,24],
    [2641,"st14","3/27/2022",64.5,60.8,66.4,24],
    [2642,"st14","3/28/2022",0,60.4,60.4,1],
    [2643,"st14","3/29/2022",64,58.5,67.3,23],
    [2644,"st14","3/30/2022",63.7,58.8,65.9,24],
    [2645,"st14","3/31/2022",63.6,59.2,66.7,24],
    [2646,"st14","4/1/2022",63.7,59.2,67.4,24],
    [2647,"st14","4/2/2022",63.9,58.4,67.6,24],
    [2648,"st14","4/3/2022",0,0,0,0],
    [2649,"st14","4/4/2022",63.6,58.8,66.3,24],
    [2650,"st14","4/5/2022",63.6,59.2,66.5,24],
    [2651,"st14","4/6/2022",63.6,59.4,66.6,24],
    [2652,"st14","4/7/2022",63.2,59,65.2,24],
    [2653,"st14","4/8/2022",63.6,59.3,65.7,24],
    [2654,"st14","4/9/2022",0,62.6,62.6,1],
    [2655,"st14","4/10/2022",64.1,60.7,65.8,23],
    [2656,"st14","4/11/2022",64,59.9,66,24],
    [2657,"st14","4/12/2022",64.2,59.9,66.2,24],
    [2658,"st14","4/13/2022",63.3,60.3,65.4,24],
    [2659,"st14","4/14/2022",63,58.1,64.8,24],
    [2660,"st14","4/15/2022",62.9,58.7,64.6,24],
    [2661,"st14","4/16/2022",0,61.1,63.9,2],
    [2662,"st14","4/17/2022",63.6,58.7,66.8,22],
    [2663,"st14","4/18/2022",64,58.8,67.6,24],
    [2664,"st14","4/19/2022",63.6,58.6,66.1,24],
    [2665,"st14","4/20/2022",64.3,59.6,69.9,24],
    [2666,"st14","4/21/2022",0,62.6,62.6,1],
    [2667,"st14","4/22/2022",63.9,59.2,66.3,24],
    [2668,"st14","4/23/2022",64.4,59.9,66.7,24],
    [2669,"st14","4/24/2022",64.1,60.5,65.7,24],
    [2670,"st14","4/25/2022",64.2,59.1,66.2,24],
    [2671,"st14","4/26/2022",65.4,59.4,73.6,24],
    [2672,"st14","4/27/2022",0,60.7,60.7,1],
    [2673,"st14","4/28/2022",65.4,58.6,71.8,24],
    [2674,"st14","4/29/2022",63.5,58.4,66.1,24],
    [2675,"st14","4/30/2022",66,59.3,73.6,24],
    [2676,"st14","5/1/2022",65.2,59.6,72.9,24],
    [2677,"st14","5/2/2022",63.6,58.8,68,24],
    [2678,"st14","5/3/2022",0,59.6,60.3,2],
    [2679,"st14","5/4/2022",63.5,58.2,64.7,24],
    [2680,"st14","5/5/2022",63.6,58.5,65.5,24],
    [2681,"st14","5/6/2022",63.8,58.4,66,24],
    [2682,"st14","5/7/2022",65.4,58.7,74.5,24],
    [2683,"st14","5/8/2022",65.6,60.3,73.8,24],
    [2684,"st14","5/9/2022",0,0,0,0],
    [2685,"st14","5/10/2022",64,61.2,66.9,24],
    [2686,"st14","5/11/2022",63.9,59.2,65.8,24],
    [2687,"st14","5/12/2022",63.5,58.5,65.8,24],
    [2688,"st14","5/13/2022",63.4,58.8,65.4,24],
    [2689,"st14","5/14/2022",63.5,59.1,66,24],
    [2690,"st14","5/15/2022",0,0,0,0],
    [2691,"st14","5/16/2022",63.3,57.3,67.3,24],
    [2692,"st14","5/17/2022",65,58.1,73.5,24],
    [2693,"st14","5/18/2022",63.8,58.8,67.9,24],
    [2694,"st14","5/19/2022",63.6,59.9,65.4,24],
    [2695,"st14","5/20/2022",0,61.7,63.2,2],
    [2696,"st14","5/21/2022",64.1,60.4,65.2,23],
    [2697,"st14","5/22/2022",64.3,61.2,69.1,24],
    [2698,"st14","5/23/2022",63.6,59.3,65.9,24],
    [2699,"st14","5/24/2022",63.7,59.4,65.6,24],
    [2700,"st14","5/25/2022",63.6,59.1,65.7,24],
    [2701,"st14","5/26/2022",65.2,59,74.6,24],
    [2702,"st14","5/27/2022",0,61.3,62.9,2],
    [2703,"st14","5/28/2022",63.9,59.9,65.9,23],
    [2704,"st14","5/29/2022",0,0,0,0],
    [2705,"st14","5/30/2022",63.4,58.8,65.4,24],
    [2706,"st14","5/31/2022",63.1,59,65,24],
    [2707,"st14","6/1/2022",63,59.7,64.9,24],
    [2708,"st14","6/2/2022",0,60.4,61.1,2],
    [2709,"st14","6/3/2022",64.1,59.9,68.6,22],
    [2710,"st14","6/4/2022",64.4,60.2,65.7,24],
    [2711,"st14","6/5/2022",64.1,61.1,65.7,24],
    [2712,"st14","6/6/2022",64.6,58.9,71.5,24],
    [2713,"st14","6/7/2022",63.8,59.9,67.1,24],
    [2714,"st14","6/8/2022",0,0,0,0],
    [2715,"st14","6/9/2022",63.8,59.1,65.6,24],
    [2716,"st14","6/10/2022",63.7,60.2,65.6,24],
    [2717,"st14","6/11/2022",63.8,60.1,65.4,24],
    [2718,"st14","6/12/2022",63.5,60.5,65.1,24],
    [2719,"st14","6/13/2022",63.6,59.6,65.6,24],
    [2720,"st14","6/14/2022",0,0,0,0],
    [2721,"st14","6/15/2022",63.7,59.4,65.1,24],
    [2722,"st14","6/16/2022",63.5,59.3,65.2,24],
    [2723,"st14","6/17/2022",63.6,59.3,65.9,24],
    [2724,"st14","6/18/2022",67.2,60,75.7,24],
    [2725,"st14","6/19/2022",64.4,60.9,70.3,24],
    [2726,"st14","6/20/2022",0,0,0,0],
    [2727,"st14","6/21/2022",64.8,60.5,70.5,24],
    [2728,"st14","6/22/2022",63.8,60,66,24],
    [2729,"st14","6/23/2022",63.6,59.4,65.4,24],
    [2730,"st14","6/24/2022",64.5,59.7,69.8,24],
    [2731,"st14","6/25/2022",64,59.7,65.9,24],
    [2732,"st14","6/26/2022",0,0,0,0],
    [2733,"st14","6/27/2022",63.9,60.1,65.7,24],
    [2734,"st14","6/28/2022",63.6,59.6,65.1,24],
    [2735,"st14","6/29/2022",63.7,59.2,65.6,24],
    [2736,"st14","6/30/2022",63.9,59.1,65.8,24],
    [2737,"st14","7/1/2022",66.1,60.9,76.3,24],
    [2738,"st14","7/2/2022",0,0,0,0],
    [2739,"st14","7/3/2022",64.2,60.5,65.8,24],
    [2740,"st14","7/4/2022",64,60.2,65.9,24],
    [2741,"st14","7/5/2022",64,60.1,66.2,24],
    [2742,"st14","7/6/2022",65,61.1,72.5,24],
    [2743,"st14","7/7/2022",64.1,60.5,65.8,24],
    [2744,"st14","7/8/2022",0,0,0,0],
    [2745,"st14","7/9/2022",64.2,59.8,66.3,24],
    [2746,"st14","7/10/2022",64.7,60.5,68.9,24],
    [2747,"st14","7/11/2022",63.7,60.2,66.5,24],
    [2748,"st14","7/12/2022",64.2,60.7,66,24],
    [2749,"st14","7/13/2022",63.4,59.9,65.2,24],
    [2750,"st14","7/14/2022",0,0,0,0],
    [2751,"st14","7/15/2022",63.8,59.3,65.7,24],
    [2752,"st14","7/16/2022",63.8,60.4,65.4,24],
    [2753,"st14","7/17/2022",63.7,60.7,65.6,24],
    [2754,"st14","7/18/2022",63.8,59.9,65.9,24],
    [2755,"st14","7/19/2022",64,61.2,65.8,24],
    [2756,"st14","7/20/2022",0,60.4,62.3,2],
    [2757,"st14","7/21/2022",64.9,63.6,65.8,22],
    [2758,"st14","7/22/2022",65.3,60.1,73.8,24],
    [2759,"st14","7/23/2022",64.3,60.9,65.6,24],
    [2760,"st14","7/24/2022",66.8,61.4,76.2,24],
    [2761,"st14","7/25/2022",63.9,61.4,65.4,24],
    [2762,"st14","7/26/2022",0,0,0,0],
    [2763,"st14","7/27/2022",64,60.4,65.5,24],
    [2764,"st14","7/28/2022",63.9,60.8,66,24],
    [2765,"st14","7/29/2022",64.4,60,70.3,24],
    [2766,"st14","7/30/2022",64,61.4,65.1,24],
    [2767,"st14","7/31/2022",63.7,61.1,66.3,24],
    [2768,"st14","8/1/2022",0,0,0,0],
    [2769,"st14","8/2/2022",64,60.2,65.5,24],
    [2770,"st14","8/3/2022",64.3,60.3,66.5,24],
    [2771,"st14","8/4/2022",63.7,60.1,65.8,24],
    [2772,"st14","8/5/2022",64,60.1,66.1,24],
    [2773,"st14","8/6/2022",64.3,60.8,66,24],
    [2774,"st14","8/7/2022",0,0,0,0],
    [2775,"st14","8/8/2022",63.8,59.8,67.5,24],
    [2776,"st14","8/9/2022",63.8,59.5,65.6,24],
    [2777,"st14","8/10/2022",64.1,59.7,65.6,24],
    [2778,"st14","8/11/2022",64.1,60.3,68.1,24],
    [2779,"st14","8/12/2022",0,60.5,61.7,2],
    [2780,"st14","8/13/2022",64.2,60,66.3,23],
    [2781,"st14","8/14/2022",63.5,60.5,64.9,24],
    [2782,"st14","8/15/2022",66,59.7,71.9,24],
    [2783,"st14","8/16/2022",64.5,60.8,65.9,24],
    [2784,"st14","8/17/2022",64.1,59.7,66,24],
    [2785,"st14","8/18/2022",63.9,59.5,67.6,24],
    [2786,"st14","8/19/2022",0,60,60.9,2],
    [2787,"st14","8/20/2022",64.3,60.3,65.9,22],
    [2788,"st14","8/21/2022",65.6,60.2,71.8,24],
    [2789,"st14","8/22/2022",64.2,61.7,66,24],
    [2790,"st14","8/23/2022",63.8,60,65.7,24],
    [2791,"st14","8/24/2022",63.3,59.8,65.7,24],
    [2792,"st14","8/25/2022",0,61.9,61.9,1],
    [2793,"st14","8/26/2022",69.7,59.6,77.5,24],
    [2794,"st14","8/27/2022",64.9,61.4,67.7,24],
    [2795,"st14","8/28/2022",66.8,62.3,72.5,24],
    [2796,"st14","8/29/2022",64.7,60.2,69.5,24],
    [2797,"st14","8/30/2022",63.7,59.7,65.4,24],
    [2798,"st14","8/31/2022",0,61,61,1],
    [2799,"st14","9/1/2022",64.6,59.9,71.2,23],
    [2800,"st14","9/2/2022",63.6,60,65.4,24],
    [2801,"st14","9/3/2022",63.9,60.5,65.4,24],
    [2802,"st14","9/4/2022",64.7,60.9,70.4,24],
    [2803,"st14","9/5/2022",64.2,60.3,65.2,24],
    [2804,"st14","9/6/2022",0,61.7,61.7,1],
    [2805,"st14","9/7/2022",64.3,61.4,66.3,23],
    [2806,"st14","9/8/2022",64.6,60.5,69.2,24],
    [2807,"st14","9/9/2022",65.6,60.4,74.9,24],
    [2808,"st14","9/10/2022",67.8,62.6,74.7,24],
    [2809,"st14","9/11/2022",63.5,60.7,64.9,24],
    [2810,"st14","9/12/2022",0,0,0,0],
    [2811,"st14","9/13/2022",63.2,59,65.9,24],
    [2812,"st14","9/14/2022",67.7,59.4,75.9,24],
    [2813,"st14","9/15/2022",64.5,61.8,66.2,24],
    [2814,"st14","9/16/2022",63.5,59.9,65.5,24],
    [2815,"st14","9/17/2022",63.5,60.6,64.9,24],
    [2816,"st14","9/18/2022",0,0,0,0],
    [2817,"st14","9/19/2022",63.6,58.3,65.6,24],
    [2818,"st14","9/20/2022",63.5,59.6,65.4,24],
    [2819,"st14","9/21/2022",63.6,52.7,69.6,24],
    [2820,"st14","9/22/2022",61.8,46.6,65.9,24],
    [2821,"st14","9/23/2022",65.7,47.7,74.6,24],
    [2822,"st14","9/24/2022",0,0,0,0],
    [2823,"st14","9/25/2022",62.2,46,64.7,24],
    [2824,"st14","9/26/2022",59.2,37.4,68.5,24],
    [2825,"st14","9/27/2022",63.3,55.6,65.9,24],
    [2826,"st14","9/28/2022",63.7,60,65.8,24],
    [2827,"st14","9/29/2022",60.9,48.4,64.5,24],
    [2828,"st14","9/30/2022",65.7,49.8,68.6,24],
    [2829,"st14","10/1/2022",64.9,62,72.2,24],
    [2830,"st14","10/2/2022",61.9,44.1,64,24],
    [2831,"st14","10/3/2022",63,49.2,70.1,24],
    [2832,"st14","10/4/2022",62.5,44.6,68.2,24],
    [2833,"st14","10/5/2022",63.6,60.4,65.2,24],
    [2834,"st14","10/6/2022",0,54.4,61.5,2],
    [2835,"st14","10/7/2022",61.9,48.6,65.5,24],
    [2836,"st14","10/8/2022",63.6,60.1,65.1,24],
    [2837,"st14","10/9/2022",66.3,60.6,75.6,24],
    [2838,"st14","10/10/2022",63.4,59.3,65.4,24],
    [2839,"st14","10/11/2022",64.9,60.7,72.8,24],
    [2840,"st14","10/12/2022",0,59.7,65.1,12],
    [2841,"st14","10/13/2022",0,61.6,65.9,11],
    [2842,"st14","10/14/2022",62.8,59.2,65,24],
    [2843,"st14","10/15/2022",62.9,59.7,64.5,24],
    [2844,"st14","10/16/2022",62.8,59.6,63.9,24],
    [2845,"st14","10/17/2022",62.8,58.3,64.5,24],
    [2846,"st14","10/18/2022",0,0,0,0],
    [2847,"st14","10/19/2022",62.8,59.2,64.7,24],
    [2848,"st14","10/20/2022",62.7,59.3,64.8,24],
    [2849,"st14","10/21/2022",62.6,59.7,64.2,24],
    [2850,"st14","10/22/2022",63.2,59.9,66.2,24],
    [2851,"st14","10/23/2022",63.8,61,68.6,24],
    [2852,"st14","10/24/2022",0,61,61,1],
    [2853,"st14","10/25/2022",63.1,59.3,66.9,24],
    [2854,"st14","10/26/2022",63,58.6,65,24],
    [2855,"st14","10/27/2022",63.6,59.2,69.8,24],
    [2856,"st14","10/28/2022",63.2,60.6,65.7,24],
    [2857,"st14","10/29/2022",63.2,59.8,64.7,24],
    [2858,"st14","10/30/2022",0,61.9,65.3,4],
    [2859,"st14","10/31/2022",63,59.2,65.2,22],
    [2860,"st14","11/1/2022",62.7,59.1,65,24],
    [2861,"st14","11/2/2022",63.2,58.8,65.7,24],
    [2862,"st14","11/3/2022",63.1,59.8,65.2,24],
    [2863,"st14","11/4/2022",63.3,59.7,65.3,24],
    [2864,"st14","11/5/2022",0,62.1,62.5,2],
    [2865,"st14","11/6/2022",63.6,62.1,64.8,22],
    [2866,"st14","11/7/2022",63.6,59.2,67.7,24],
    [2867,"st14","11/8/2022",63.5,59.7,65.7,24],
    [2868,"st14","11/9/2022",63.7,60.4,69.5,24],
    [2869,"st14","11/10/2022",63.2,59.2,65.4,24],
    [2870,"st14","11/11/2022",0,59.9,61.8,2],
    [2871,"st14","11/12/2022",63.5,59.7,65.4,22],
    [2872,"st14","11/13/2022",63.5,58.9,65,24],
    [2873,"st14","11/14/2022",64,59.5,69,24],
    [2874,"st14","11/15/2022",64.2,59.1,71,24],
    [2875,"st14","11/16/2022",64.6,59.8,71.6,24],
    [2876,"st14","11/17/2022",0,62.2,62.2,1],
    [2877,"st14","11/18/2022",64.8,59.6,73.1,24],
    [2878,"st14","11/19/2022",63.8,59.7,66.4,24],
    [2879,"st14","11/20/2022",63.7,60.3,66.2,24],
    [2880,"st14","11/21/2022",63.5,60.6,66.4,24],
    [2881,"st14","11/22/2022",63.1,59.4,66.5,24],
    [2882,"st14","11/23/2022",0,60.7,63.1,2],
    [2883,"st14","11/24/2022",64.6,60.1,68.5,24],
    [2884,"st14","11/25/2022",65.5,60.9,73,24],
    [2885,"st14","11/26/2022",64.5,60.9,66.9,24],
    [2886,"st14","11/27/2022",64,60.5,66.1,24],
    [2887,"st14","11/28/2022",63.9,59.3,67,24],
    [2888,"st14","11/29/2022",67,60,69.2,24],
    [2889,"st14","11/30/2022",64.7,60,66.9,24],
    [2890,"st14","12/1/2022",63.7,59.4,66.7,24],
    [2891,"st14","12/2/2022",64,60.3,68.2,24],
    [2892,"st14","12/3/2022",64,59.9,67.3,24],
    [2893,"st14","12/4/2022",64,60.4,66.4,24],
    [2894,"st14","12/5/2022",0,0,0,0],
    [2895,"st14","12/6/2022",63.9,59.5,65.8,24],
    [2896,"st14","12/7/2022",63.6,59.4,66.1,24],
    [2897,"st14","12/8/2022",63.7,59.3,67,24],
    [2898,"st14","12/9/2022",63.8,59.2,66.4,24],
    [2899,"st14","12/10/2022",65.5,59.8,68.2,24],
    [2900,"st14","12/11/2022",0,0,0,0],
    [2901,"st14","12/12/2022",63.9,59.7,67.3,24],
    [2902,"st14","12/13/2022",64,59.8,67,24],
    [2903,"st14","12/14/2022",64,60.1,67.3,24],
    [2904,"st14","12/15/2022",63.8,59.7,66.8,24],
    [2905,"st14","12/16/2022",63.9,60,66.8,24],
    [2906,"st14","12/17/2022",0,0,0,0],
    [2907,"st14","12/18/2022",63.7,60.9,66.3,24],
    [2908,"st14","12/19/2022",63.5,59.5,65.7,24],
    [2909,"st14","12/20/2022",63.6,59.4,66.6,24],
    [2910,"st14","12/21/2022",63.6,59.5,66.4,24],
    [2911,"st14","12/22/2022",63.5,59.1,66.9,24],
    [2912,"st14","12/23/2022",0,60.9,60.9,1],
    [2913,"st14","12/24/2022",64.2,60.4,66.5,23],
    [2914,"st14","12/25/2022",63.8,60.5,66.2,24],
    [2915,"st14","12/26/2022",64.1,60.1,67.6,24],
    [2916,"st14","12/27/2022",64.4,60,67,24],
    [2917,"st14","12/28/2022",64.3,60.2,67.6,24],
    [2918,"st14","12/29/2022",0,60.8,62.8,6],
    [2919,"st14","12/30/2022",0,61.7,65.5,13],
    [2920,"st14","12/31/2022",63.5,59.9,66,24],
    [2921,"st20","1/1/2022",49.4,43.3,56.1,24],
    [2922,"st20","1/2/2022",49.3,43.2,54,24],
    [2923,"st20","1/3/2022",0,0,0,0],
    [2924,"st20","1/4/2022",50.6,43.7,55.2,24],
    [2925,"st20","1/5/2022",60.9,46,73.8,24],
    [2926,"st20","1/6/2022",50.5,44.7,54.8,24],
    [2927,"st20","1/7/2022",50.7,45.8,58.4,24],
    [2928,"st20","1/8/2022",49.7,44.4,54.8,24],
    [2929,"st20","1/9/2022",0,0,0,0],
    [2930,"st20","1/10/2022",49.5,45.6,55,24],
    [2931,"st20","1/11/2022",50.4,45.4,57.2,24],
    [2932,"st20","1/12/2022",50,44.5,54.9,24],
    [2933,"st20","1/13/2022",50,44.5,54.7,24],
    [2934,"st20","1/14/2022",50.6,43.8,57.1,24],
    [2935,"st20","1/15/2022",0,0,0,0],
    [2936,"st20","1/16/2022",49.4,44.6,54.3,24],
    [2937,"st20","1/17/2022",53.3,44.4,65.1,24],
    [2938,"st20","1/18/2022",51.1,44,55.9,24],
    [2939,"st20","1/19/2022",49.2,44.4,53.4,24],
    [2940,"st20","1/20/2022",49.9,44.7,56.5,24],
    [2941,"st20","1/21/2022",0,0,0,0],
    [2942,"st20","1/22/2022",51.5,45.7,56,24],
    [2943,"st20","1/23/2022",50.9,45.3,58.3,24],
    [2944,"st20","1/24/2022",51.3,44,56.7,24],
    [2945,"st20","1/25/2022",52.4,45.1,61.9,24],
    [2946,"st20","1/26/2022",51.3,44.3,57.3,24],
    [2947,"st20","1/27/2022",0,0,0,0],
    [2948,"st20","1/28/2022",50.6,44.8,55.6,24],
    [2949,"st20","1/29/2022",51.2,43.3,57.6,24],
    [2950,"st20","1/30/2022",51.1,46.6,58.6,24],
    [2951,"st20","1/31/2022",56.2,45.4,67.3,24],
    [2952,"st20","2/1/2022",51.1,46,55.1,24],
    [2953,"st20","2/2/2022",0,0,0,0],
    [2954,"st20","2/3/2022",50.9,45.4,59.1,24],
    [2955,"st20","2/4/2022",49.6,43.8,53.1,24],
    [2956,"st20","2/5/2022",50.2,44.4,54.9,24],
    [2957,"st20","2/6/2022",49.8,44.3,53.2,24],
    [2958,"st20","2/7/2022",54.9,45.1,66.8,24],
    [2959,"st20","2/8/2022",0,0,0,0],
    [2960,"st20","2/9/2022",53.9,44.3,63.9,24],
    [2961,"st20","2/10/2022",58.1,44.4,68.1,24],
    [2962,"st20","2/11/2022",52.9,45,61.7,24],
    [2963,"st20","2/12/2022",53.9,46.4,63.9,24],
    [2964,"st20","2/13/2022",50.9,44.4,59.2,24],
    [2965,"st20","2/14/2022",0,0,0,0],
    [2966,"st20","2/15/2022",53.6,44.6,61.6,24],
    [2967,"st20","2/16/2022",51.5,43.9,55.7,24],
    [2968,"st20","2/17/2022",54.4,44.7,65.6,24],
    [2969,"st20","2/18/2022",51.4,46.1,55.4,24],
    [2970,"st20","2/19/2022",51.6,47.7,57.9,24],
    [2971,"st20","2/20/2022",51.6,45.7,55.1,24],
    [2972,"st20","2/21/2022",56.8,47.6,60.6,24],
    [2973,"st20","2/22/2022",52.3,45.7,56.9,24],
    [2974,"st20","2/23/2022",51.6,45.6,54.7,24],
    [2975,"st20","2/24/2022",51.9,46.2,56.5,24],
    [2976,"st20","2/25/2022",51.6,44.4,54.9,24],
    [2977,"st20","2/26/2022",0,0,0,0],
    [2978,"st20","2/27/2022",52.6,45.6,61,24],
    [2979,"st20","2/28/2022",54.5,48.3,59.7,24],
    [2980,"st20","3/1/2022",52.6,44.2,58.8,24],
    [2981,"st20","3/2/2022",51.3,45.3,54.3,24],
    [2982,"st20","3/3/2022",51.4,45.6,56,24],
    [2983,"st20","3/4/2022",0,0,0,0],
    [2984,"st20","3/5/2022",51,47.4,56,24],
    [2985,"st20","3/6/2022",51.4,45.2,59.7,24],
    [2986,"st20","3/7/2022",51.6,44.6,57.3,24],
    [2987,"st20","3/8/2022",53.1,44.4,61.4,24],
    [2988,"st20","3/9/2022",51.8,46.7,56.2,24],
    [2989,"st20","3/10/2022",0,0,0,0],
    [2990,"st20","3/11/2022",52.8,47.3,60,24],
    [2991,"st20","3/12/2022",50.8,47.1,54.5,24],
    [2992,"st20","3/13/2022",50.6,46.3,53.8,24],
    [2993,"st20","3/14/2022",51.1,46.3,55.2,24],
    [2994,"st20","3/15/2022",51.5,45.9,55.5,24],
    [2995,"st20","3/16/2022",0,0,0,0],
    [2996,"st20","3/17/2022",52.2,47.7,56.6,24],
    [2997,"st20","3/18/2022",54.1,45.9,61.1,24],
    [2998,"st20","3/19/2022",52.5,44.9,59.6,24],
    [2999,"st20","3/20/2022",52.1,46.9,56.9,24],
    [3000,"st20","3/21/2022",53.8,46.4,61.8,24],
    [3001,"st20","3/22/2022",0,0,0,0],
    [3002,"st20","3/23/2022",56.3,46,67.6,24],
    [3003,"st20","3/24/2022",56.2,47.5,63.3,24],
    [3004,"st20","3/25/2022",56.5,50.2,61.7,24],
    [3005,"st20","3/26/2022",63.6,48.4,76.8,24],
    [3006,"st20","3/27/2022",52.7,46.9,57.9,24],
    [3007,"st20","3/28/2022",0,0,0,0],
    [3008,"st20","3/29/2022",53.3,49,60.3,24],
    [3009,"st20","3/30/2022",52.8,47.8,57.4,24],
    [3010,"st20","3/31/2022",52.2,46.6,57.3,24],
    [3011,"st20","4/1/2022",51.7,46.5,57.4,24],
    [3012,"st20","4/2/2022",53.6,45.9,64.2,24],
    [3013,"st20","4/3/2022",0,0,0,0],
    [3014,"st20","4/4/2022",51.1,45.7,55,24],
    [3015,"st20","4/5/2022",51.2,46.8,54.3,24],
    [3016,"st20","4/6/2022",50.6,47.2,54.9,24],
    [3017,"st20","4/7/2022",51.4,47.4,56.5,24],
    [3018,"st20","4/8/2022",50.7,46.9,55,24],
    [3019,"st20","4/9/2022",0,0,0,0],
    [3020,"st20","4/10/2022",51.2,45.1,56.6,24],
    [3021,"st20","4/11/2022",53.9,45.7,63.8,24],
    [3022,"st20","4/12/2022",50.9,45.9,54.5,24],
    [3023,"st20","4/13/2022",50.3,45.6,57.2,24],
    [3024,"st20","4/14/2022",50.3,44.9,55.3,24],
    [3025,"st20","4/15/2022",49.8,45.7,53.7,24],
    [3026,"st20","4/16/2022",51.5,45.8,57.8,24],
    [3027,"st20","4/17/2022",51.6,45.9,57.3,24],
    [3028,"st20","4/18/2022",60,46.5,72.8,24],
    [3029,"st20","4/19/2022",53.3,47.9,57.8,24],
    [3030,"st20","4/20/2022",52.5,47.5,56.4,24],
    [3031,"st20","4/21/2022",0,0,0,0],
    [3032,"st20","4/22/2022",51.2,44.9,55.5,24],
    [3033,"st20","4/23/2022",51.3,45.7,56.8,24],
    [3034,"st20","4/24/2022",50.6,45.1,55.1,24],
    [3035,"st20","4/25/2022",53.8,45.9,63.5,24],
    [3036,"st20","4/26/2022",51.5,46,56.5,24],
    [3037,"st20","4/27/2022",0,0,0,0],
    [3038,"st20","4/28/2022",61.1,45.3,72,24],
    [3039,"st20","4/29/2022",60.4,46.9,71.4,24],
    [3040,"st20","4/30/2022",56.3,47.7,64.9,24],
    [3041,"st20","5/1/2022",56.7,45.8,67,24],
    [3042,"st20","5/2/2022",59.9,47.2,70.5,24],
    [3043,"st20","5/3/2022",0,0,0,0],
    [3044,"st20","5/4/2022",49.7,44.8,54.8,24],
    [3045,"st20","5/5/2022",50.2,43.8,55.3,24],
    [3046,"st20","5/6/2022",51.5,47,56.4,24],
    [3047,"st20","5/7/2022",55.6,46.3,65.8,24],
    [3048,"st20","5/8/2022",50.4,47.7,55.7,24],
    [3049,"st20","5/9/2022",0,0,0,0],
    [3050,"st20","5/10/2022",54.5,48.5,63.1,24],
    [3051,"st20","5/11/2022",51.6,47.9,55.4,24],
    [3052,"st20","5/12/2022",51.6,45.9,57.1,24],
    [3053,"st20","5/13/2022",51.7,47.1,55.9,24],
    [3054,"st20","5/14/2022",50.8,44.9,55.6,24],
    [3055,"st20","5/15/2022",0,0,0,0],
    [3056,"st20","5/16/2022",49.5,45.3,54,24],
    [3057,"st20","5/17/2022",54.7,45.9,63.6,24],
    [3058,"st20","5/18/2022",53,48.6,57.2,24],
    [3059,"st20","5/19/2022",50.2,46.5,51.6,24],
    [3060,"st20","5/20/2022",52.1,46.9,58.2,24],
    [3061,"st20","5/21/2022",0,0,0,0],
    [3062,"st20","5/22/2022",49.3,46,51.8,24],
    [3063,"st20","5/23/2022",51,44.9,55.5,24],
    [3064,"st20","5/24/2022",49.6,45.5,53.6,24],
    [3065,"st20","5/25/2022",50.6,44.7,56.3,24],
    [3066,"st20","5/26/2022",50.2,45.4,55.4,24],
    [3067,"st20","5/27/2022",0,0,0,0],
    [3068,"st20","5/28/2022",48.8,44.5,51.6,24],
    [3069,"st20","5/29/2022",48.9,45.1,51.5,24],
    [3070,"st20","5/30/2022",49.6,44.6,54.6,24],
    [3071,"st20","5/31/2022",49.3,44.8,51.9,24],
    [3072,"st20","6/1/2022",48.7,45,51.3,24],
    [3073,"st20","6/2/2022",0,0,0,0],
    [3074,"st20","6/3/2022",52.9,45.4,64.5,24],
    [3075,"st20","6/4/2022",47.9,45.2,53.2,24],
    [3076,"st20","6/5/2022",50.2,40.7,60,24],
    [3077,"st20","6/6/2022",50,44.5,55.9,24],
    [3078,"st20","6/7/2022",49.9,46.5,53.6,24],
    [3079,"st20","6/8/2022",0,0,0,0],
    [3080,"st20","6/9/2022",50.6,44.6,53.5,24],
    [3081,"st20","6/10/2022",54,44.4,63.7,24],
    [3082,"st20","6/11/2022",51.4,46.7,56.4,24],
    [3083,"st20","6/12/2022",55.4,45.3,67.4,24],
    [3084,"st20","6/13/2022",52.3,43.5,63.3,24],
    [3085,"st20","6/14/2022",0,0,0,0],
    [3086,"st20","6/15/2022",56.7,45.8,69.5,24],
    [3087,"st20","6/16/2022",48.9,45.7,51.6,24],
    [3088,"st20","6/17/2022",48.7,45.2,51.1,24],
    [3089,"st20","6/18/2022",49.5,45.3,58,24],
    [3090,"st20","6/19/2022",52.5,45.3,64.1,24],
    [3091,"st20","6/20/2022",0,0,0,0],
    [3092,"st20","6/21/2022",51.2,46.9,54.6,24],
    [3093,"st20","6/22/2022",52.4,45.8,62.9,24],
    [3094,"st20","6/23/2022",50.7,46,59.3,24],
    [3095,"st20","6/24/2022",53,45.2,60.1,24],
    [3096,"st20","6/25/2022",51.9,45.6,62.1,24],
    [3097,"st20","6/26/2022",0,0,0,0],
    [3098,"st20","6/27/2022",52.4,44.8,63.1,24],
    [3099,"st20","6/28/2022",52.1,46,58.5,24],
    [3100,"st20","6/29/2022",49.9,45.2,52.9,24],
    [3101,"st20","6/30/2022",49.8,45.5,56.3,24],
    [3102,"st20","7/1/2022",49.6,45.4,52.5,24],
    [3103,"st20","7/2/2022",0,0,0,0],
    [3104,"st20","7/3/2022",49.3,46.8,53.7,24],
    [3105,"st20","7/4/2022",49.7,46.4,53.1,24],
    [3106,"st20","7/5/2022",49.5,44.5,54.5,24],
    [3107,"st20","7/6/2022",48.8,45.5,51.7,24],
    [3108,"st20","7/7/2022",49.9,45.3,54.6,24],
    [3109,"st20","7/8/2022",0,0,0,0],
    [3110,"st20","7/9/2022",50.2,45.6,56.9,24],
    [3111,"st20","7/10/2022",49,45.7,51.8,24],
    [3112,"st20","7/11/2022",49.7,45.3,53.9,24],
    [3113,"st20","7/12/2022",49.4,45.3,51.6,24],
    [3114,"st20","7/13/2022",49.3,44.3,54.6,24],
    [3115,"st20","7/14/2022",0,0,0,0],
    [3116,"st20","7/15/2022",48.9,45.7,53.8,24],
    [3117,"st20","7/16/2022",47.8,42.8,52.3,24],
    [3118,"st20","7/17/2022",54.3,45.2,66.5,24],
    [3119,"st20","7/18/2022",49.4,46.4,55,24],
    [3120,"st20","7/19/2022",49.1,44.5,52.9,24],
    [3121,"st20","7/20/2022",0,0,0,0],
    [3122,"st20","7/21/2022",50.5,48.2,55.7,24],
    [3123,"st20","7/22/2022",48.9,46,53.7,24],
    [3124,"st20","7/23/2022",48.9,44.7,56.5,24],
    [3125,"st20","7/24/2022",54.5,44.2,65.6,24],
    [3126,"st20","7/25/2022",48,43,51.2,24],
    [3127,"st20","7/26/2022",0,0,0,0],
    [3128,"st20","7/27/2022",47.8,44.5,49.9,24],
    [3129,"st20","7/28/2022",55.3,44,67.4,24],
    [3130,"st20","7/29/2022",49.7,45.7,58.1,24],
    [3131,"st20","7/30/2022",47.4,44.7,49.7,24],
    [3132,"st20","7/31/2022",49.2,45,54.2,24],
    [3133,"st20","8/1/2022",0,0,0,0],
    [3134,"st20","8/2/2022",54,47.2,62.9,24],
    [3135,"st20","8/3/2022",50.6,45.7,57.5,24],
    [3136,"st20","8/4/2022",49,44.4,56.9,24],
    [3137,"st20","8/5/2022",48.8,45.3,52,24],
    [3138,"st20","8/6/2022",48.1,45.6,51.3,24],
    [3139,"st20","8/7/2022",0,0,0,0],
    [3140,"st20","8/8/2022",50.8,42.8,60,24],
    [3141,"st20","8/9/2022",49,46.9,53.3,24],
    [3142,"st20","8/10/2022",48.8,43.8,51,24],
    [3143,"st20","8/11/2022",49.4,44,52.6,24],
    [3144,"st20","8/12/2022",48.5,44.3,53.9,24],
    [3145,"st20","8/13/2022",0,0,0,0],
    [3146,"st20","8/14/2022",49.8,44.3,57.7,24],
    [3147,"st20","8/15/2022",56.4,44,65.8,24],
    [3148,"st20","8/16/2022",54,50.7,60.9,24],
    [3149,"st20","8/17/2022",49.8,46.3,52,24],
    [3150,"st20","8/18/2022",50.7,45.9,58.3,24],
    [3151,"st20","8/19/2022",0,0,0,0],
    [3152,"st20","8/20/2022",49.6,44.2,54.1,24],
    [3153,"st20","8/21/2022",58.5,44.2,68,24],
    [3154,"st20","8/22/2022",50.1,43.8,53.7,24],
    [3155,"st20","8/23/2022",48.6,45.1,51.4,24],
    [3156,"st20","8/24/2022",49.9,44.6,55.8,24],
    [3157,"st20","8/25/2022",0,0,0,0],
    [3158,"st20","8/26/2022",54.3,47.8,59.7,24],
    [3159,"st20","8/27/2022",52.8,47.6,58.1,24],
    [3160,"st20","8/28/2022",48.3,44.7,53.3,24],
    [3161,"st20","8/29/2022",57,44.7,67.5,24],
    [3162,"st20","8/30/2022",52.9,47.5,60,24],
    [3163,"st20","8/31/2022",0,0,0,0],
    [3164,"st20","9/1/2022",52.3,48.3,59.1,23],
    [3165,"st20","9/2/2022",49.8,46.1,54.6,24],
    [3166,"st20","9/3/2022",60.9,46.3,70.3,24],
    [3167,"st20","9/4/2022",49.7,45.3,53.8,24],
    [3168,"st20","9/5/2022",51.5,46.8,56,24],
    [3169,"st20","9/6/2022",0,0,0,0],
    [3170,"st20","9/7/2022",55.9,48.9,61.5,24],
    [3171,"st20","9/8/2022",56.8,49,66.3,24],
    [3172,"st20","9/9/2022",50.8,47.2,54.8,24],
    [3173,"st20","9/10/2022",50,45.6,52.6,24],
    [3174,"st20","9/11/2022",49.1,44.7,52.6,24],
    [3175,"st20","9/12/2022",0,0,0,0],
    [3176,"st20","9/13/2022",55.5,44.9,65.2,24],
    [3177,"st20","9/14/2022",55.2,45.7,67,24],
    [3178,"st20","9/15/2022",51.1,46.7,55.1,24],
    [3179,"st20","9/16/2022",50.4,45.6,56.5,24],
    [3180,"st20","9/17/2022",49.6,44,54.7,24],
    [3181,"st20","9/18/2022",0,0,0,0],
    [3182,"st20","9/19/2022",53.5,48.3,58.5,24],
    [3183,"st20","9/20/2022",50.6,46.4,55.5,24],
    [3184,"st20","9/21/2022",51.7,45.6,58.8,24],
    [3185,"st20","9/22/2022",54.6,48.6,63.7,24],
    [3186,"st20","9/23/2022",53,48.6,58.2,24],
    [3187,"st20","9/24/2022",0,0,0,0],
    [3188,"st20","9/25/2022",54,45.6,62.3,24],
    [3189,"st20","9/26/2022",54.3,44.8,61.3,24],
    [3190,"st20","9/27/2022",55.1,46.4,61.6,24],
    [3191,"st20","9/28/2022",52,44.9,57.1,24],
    [3192,"st20","9/29/2022",58.5,49.3,66.1,24],
    [3193,"st20","9/30/2022",0,0,0,0],
    [3194,"st20","10/1/2022",58.9,46.8,68.1,24],
    [3195,"st20","10/2/2022",49.2,44.1,55.5,24],
    [3196,"st20","10/3/2022",51.3,44.6,57.3,24],
    [3197,"st20","10/4/2022",52.5,47.4,60,24],
    [3198,"st20","10/5/2022",50.2,43.7,55.5,24],
    [3199,"st20","10/6/2022",0,0,0,0],
    [3200,"st20","10/7/2022",52,43.5,59.6,24],
    [3201,"st20","10/8/2022",51.8,47.3,58.7,24],
    [3202,"st20","10/9/2022",53.4,44.2,64,24],
    [3203,"st20","10/10/2022",57.2,47.6,63.8,24],
    [3204,"st20","10/11/2022",53.8,46.9,60.5,24],
    [3205,"st20","10/12/2022",0,0,0,0],
    [3206,"st20","10/13/2022",48.4,45.1,52.3,24],
    [3207,"st20","10/14/2022",49.4,44.6,57.9,24],
    [3208,"st20","10/15/2022",48.2,42.9,50.9,24],
    [3209,"st20","10/16/2022",52.6,44.5,64.9,24],
    [3210,"st20","10/17/2022",50.9,43.7,55.8,24],
    [3211,"st20","10/18/2022",0,0,0,0],
    [3212,"st20","10/19/2022",52.3,45.8,58.3,24],
    [3213,"st20","10/20/2022",49,45.1,51.2,24],
    [3214,"st20","10/21/2022",49.7,44.6,55.5,24],
    [3215,"st20","10/22/2022",50,44.3,53.6,24],
    [3216,"st20","10/23/2022",47.6,42.8,52.2,24],
    [3217,"st20","10/24/2022",0,0,0,0],
    [3218,"st20","10/25/2022",60.8,44.3,68.6,24],
    [3219,"st20","10/26/2022",49,44.9,51.2,24],
    [3220,"st20","10/27/2022",52.5,45.2,58.3,24],
    [3221,"st20","10/28/2022",58.2,45.7,67.1,24],
    [3222,"st20","10/29/2022",49.2,44.4,53.9,24],
    [3223,"st20","10/30/2022",0,0,0,0],
    [3224,"st20","10/31/2022",49.8,44.1,53.3,24],
    [3225,"st20","11/1/2022",50.1,44.3,54.5,24],
    [3226,"st20","11/2/2022",50.2,43.9,54.2,24],
    [3227,"st20","11/3/2022",51,46.4,54.6,24],
    [3228,"st20","11/4/2022",53.7,45.2,57.7,24],
    [3229,"st20","11/5/2022",0,0,0,0],
    [3230,"st20","11/6/2022",54.4,47.2,58,24],
    [3231,"st20","11/7/2022",52.1,45.1,56.1,24],
    [3232,"st20","11/8/2022",53.3,46.9,56.9,24],
    [3233,"st20","11/9/2022",52.6,47.8,58,24],
    [3234,"st20","11/10/2022",52.6,47.4,57.3,24],
    [3235,"st20","11/11/2022",0,0,0,0],
    [3236,"st20","11/12/2022",53.4,47.9,57.5,24],
    [3237,"st20","11/13/2022",52.7,44.5,59.5,24],
    [3238,"st20","11/14/2022",53.1,48.6,61.2,24],
    [3239,"st20","11/15/2022",53.5,46.4,57.6,24],
    [3240,"st20","11/16/2022",53.2,46.5,57.3,24],
    [3241,"st20","11/17/2022",0,0,0,0],
    [3242,"st20","11/18/2022",58.4,45.9,71.2,24],
    [3243,"st20","11/19/2022",50.8,45.9,54,24],
    [3244,"st20","11/20/2022",49.2,46,52.4,24],
    [3245,"st20","11/21/2022",50.3,46.1,53.5,24],
    [3246,"st20","11/22/2022",52.1,45,58.9,24],
    [3247,"st20","11/23/2022",0,0,0,0],
    [3248,"st20","11/24/2022",49.1,44.7,52.2,24],
    [3249,"st20","11/25/2022",50.9,45.4,53.7,24],
    [3250,"st20","11/26/2022",49.5,45.6,52.2,24],
    [3251,"st20","11/27/2022",50.3,45.7,56.1,24],
    [3252,"st20","11/28/2022",50.8,47.1,52.9,24],
    [3253,"st20","11/29/2022",0,0,0,0],
    [3254,"st20","11/30/2022",49.9,46.9,53.5,24],
    [3255,"st20","12/1/2022",49.2,46.1,52.4,24],
    [3256,"st20","12/2/2022",49.4,47.3,55.4,24],
    [3257,"st20","12/3/2022",48.5,46.3,51.2,24],
    [3258,"st20","12/4/2022",47.8,45.9,51.3,24],
    [3259,"st20","12/5/2022",0,0,0,0],
    [3260,"st20","12/6/2022",48.5,45.1,51,24],
    [3261,"st20","12/7/2022",59.9,45.3,63.2,24],
    [3262,"st20","12/8/2022",57.9,47.3,62.1,24],
    [3263,"st20","12/9/2022",49.9,45.3,52.9,24],
    [3264,"st20","12/10/2022",48.1,44.3,51.2,24],
    [3265,"st20","12/11/2022",0,0,0,0],
    [3266,"st20","12/12/2022",49.2,46.2,53.2,24],
    [3267,"st20","12/13/2022",48.1,45.9,51,24],
    [3268,"st20","12/14/2022",50.4,45,54.4,24],
    [3269,"st20","12/15/2022",50.7,45.1,54.8,24],
    [3270,"st20","12/16/2022",55.1,43.7,58,24],
    [3271,"st20","12/17/2022",0,0,0,0],
    [3272,"st20","12/18/2022",53.7,51.9,55.1,24],
    [3273,"st20","12/19/2022",57.2,52.9,60.5,24],
    [3274,"st20","12/20/2022",56.8,55.2,58.2,24],
    [3275,"st20","12/21/2022",55.9,52.1,58.8,24],
    [3276,"st20","12/22/2022",54.8,51.9,56.5,24],
    [3277,"st20","12/23/2022",0,0,0,0],
    [3278,"st20","12/24/2022",50.1,41.8,55.7,24],
    [3279,"st20","12/25/2022",47.4,44.3,49.9,24],
    [3280,"st20","12/26/2022",48.2,45.5,51.9,24],
    [3281,"st20","12/27/2022",49.2,45,54.7,24],
    [3282,"st20","12/28/2022",50.3,44,53.6,24],
    [3283,"st20","12/29/2022",0,0,0,0],
    [3284,"st20","12/30/2022",47.8,43.7,54.1,24],
    [3285,"st20","12/31/2022",49.1,44.6,55,24],
    [3286,"st22","1/1/2022",54,47.5,60.7,24],
    [3287,"st22","1/2/2022",0,43.3,56.8,12],
    [3288,"st22","1/3/2022",0,49.8,55,13],
    [3289,"st22","1/4/2022",53.7,42.9,58.3,24],
    [3290,"st22","1/5/2022",53.7,42.8,56.9,24],
    [3291,"st22","1/6/2022",53.8,42.4,58.6,24],
    [3292,"st22","1/7/2022",53.6,43.7,56.7,24],
    [3293,"st22","1/8/2022",53.4,43.3,59,24],
    [3294,"st22","1/9/2022",0,47,47.5,2],
    [3295,"st22","1/10/2022",56.3,43.4,63,23],
    [3296,"st22","1/11/2022",54.5,43.9,62.8,24],
    [3297,"st22","1/12/2022",54.1,43.3,59.8,24],
    [3298,"st22","1/13/2022",55.7,46.2,65,24],
    [3299,"st22","1/14/2022",54.8,44.5,59.3,24],
    [3300,"st22","1/15/2022",0,51.9,51.9,1],
    [3301,"st22","1/16/2022",52.9,43.6,56.3,24],
    [3302,"st22","1/17/2022",56.8,42.2,62.9,24],
    [3303,"st22","1/18/2022",58,44,63.2,24],
    [3304,"st22","1/19/2022",55.9,45.8,63.9,24],
    [3305,"st22","1/20/2022",54.3,47.1,58.2,24],
    [3306,"st22","1/21/2022",0,47.7,47.7,1],
    [3307,"st22","1/22/2022",67.3,44.6,80.8,23],
    [3308,"st22","1/23/2022",53.7,45.4,56.7,24],
    [3309,"st22","1/24/2022",54,43,58.4,24],
    [3310,"st22","1/25/2022",55.2,41.9,60.3,24],
    [3311,"st22","1/26/2022",55.3,43.9,63,24],
    [3312,"st22","1/27/2022",0,45.8,46.3,2],
    [3313,"st22","1/28/2022",55.3,50.8,58,23],
    [3314,"st22","1/29/2022",54.4,47.1,59.3,24],
    [3315,"st22","1/30/2022",53.5,46.1,58.3,24],
    [3316,"st22","1/31/2022",54.1,45,57,24],
    [3317,"st22","2/1/2022",55.7,46.1,60,24],
    [3318,"st22","2/2/2022",0,47.8,52.2,2],
    [3319,"st22","2/3/2022",57.4,44.6,61.8,23],
    [3320,"st22","2/4/2022",56.6,46.5,61.2,24],
    [3321,"st22","2/5/2022",56.1,46.9,60.4,24],
    [3322,"st22","2/6/2022",56.2,48.8,60.8,24],
    [3323,"st22","2/7/2022",57.3,47.8,61.9,24],
    [3324,"st22","2/8/2022",0,48.4,49.5,2],
    [3325,"st22","2/9/2022",61.2,47.8,70.2,23],
    [3326,"st22","2/10/2022",63.8,50.4,74.1,24],
    [3327,"st22","2/11/2022",58.5,53.2,64.5,24],
    [3328,"st22","2/12/2022",59.6,51.2,68.7,24],
    [3329,"st22","2/13/2022",56.2,51.3,60.7,24],
    [3330,"st22","2/14/2022",0,55.6,56.2,2],
    [3331,"st22","2/15/2022",57.2,47.4,63.1,23],
    [3332,"st22","2/16/2022",58.2,50.1,64.5,24],
    [3333,"st22","2/17/2022",57.2,47.2,64.7,24],
    [3334,"st22","2/18/2022",56.7,47.8,60.5,24],
    [3335,"st22","2/19/2022",57.2,50.8,63.9,24],
    [3336,"st22","2/20/2022",55.9,52,59.1,24],
    [3337,"st22","2/21/2022",63,49.3,67.7,24],
    [3338,"st22","2/22/2022",56.7,50.1,60.1,24],
    [3339,"st22","2/23/2022",56.1,46.3,61.6,24],
    [3340,"st22","2/24/2022",56.2,48.3,59,24],
    [3341,"st22","2/25/2022",56.5,46.7,60.7,24],
    [3342,"st22","2/26/2022",0,49.2,55.6,3],
    [3343,"st22","2/27/2022",55.3,47.7,57.6,22],
    [3344,"st22","2/28/2022",57.8,48.2,66.3,24],
    [3345,"st22","3/1/2022",56.4,49.7,61.5,24],
    [3346,"st22","3/2/2022",56.9,48.9,60.9,24],
    [3347,"st22","3/3/2022",56.9,51,60.1,24],
    [3348,"st22","3/4/2022",0,53.3,56.1,2],
    [3349,"st22","3/5/2022",56.4,50,60.5,23],
    [3350,"st22","3/6/2022",55.8,49.7,60,24],
    [3351,"st22","3/7/2022",56.3,49.5,58.9,24],
    [3352,"st22","3/8/2022",57.3,49,62.9,24],
    [3353,"st22","3/9/2022",56.5,49.3,59.8,24],
    [3354,"st22","3/10/2022",0,54.5,54.5,1],
    [3355,"st22","3/11/2022",56.3,50.7,59.2,23],
    [3356,"st22","3/12/2022",56,49.5,60.9,24],
    [3357,"st22","3/13/2022",54.7,48,58.8,24],
    [3358,"st22","3/14/2022",55.6,47.2,61.2,24],
    [3359,"st22","3/15/2022",55.5,46.4,60.4,24],
    [3360,"st22","3/16/2022",0,48.3,48.3,1],
    [3361,"st22","3/17/2022",57,46,66,23],
    [3362,"st22","3/18/2022",56.9,45.2,63.8,24],
    [3363,"st22","3/19/2022",55.3,43.7,58,24],
    [3364,"st22","3/20/2022",55.9,46.9,59.6,24],
    [3365,"st22","3/21/2022",57.3,48.6,64.9,24],
    [3366,"st22","3/22/2022",0,53.7,53.7,1],
    [3367,"st22","3/23/2022",59.5,51.7,69.8,23],
    [3368,"st22","3/24/2022",58.3,52.3,64.9,24],
    [3369,"st22","3/25/2022",56.9,48.3,61.8,24],
    [3370,"st22","3/26/2022",56.9,50.8,62.5,24],
    [3371,"st22","3/27/2022",59.5,49.9,70,24],
    [3372,"st22","3/28/2022",65.4,53.5,71.8,24],
    [3373,"st22","3/29/2022",56.3,48.7,60.1,24],
    [3374,"st22","3/30/2022",57.1,50.7,62.7,24],
    [3375,"st22","3/31/2022",58.1,50.7,67.6,24],
    [3376,"st22","4/1/2022",57.1,45.9,63.5,24],
    [3377,"st22","4/2/2022",56.6,48.3,61.8,24],
    [3378,"st22","4/3/2022",0,53.1,53.1,1],
    [3379,"st22","4/4/2022",57.9,48.8,65.6,24],
    [3380,"st22","4/5/2022",57.2,46,66,24],
    [3381,"st22","4/6/2022",57.6,45.8,68.6,24],
    [3382,"st22","4/7/2022",56.4,46.6,60.4,24],
    [3383,"st22","4/8/2022",57.3,46.3,64.3,24],
    [3384,"st22","4/9/2022",0,50.1,51.2,3],
    [3385,"st22","4/10/2022",61.4,45.6,66.9,23],
    [3386,"st22","4/11/2022",61.2,45.4,67.5,24],
    [3387,"st22","4/12/2022",57.3,48,63.9,24],
    [3388,"st22","4/13/2022",56.5,47.1,61.5,24],
    [3389,"st22","4/14/2022",53.9,46.9,57.1,24],
    [3390,"st22","4/15/2022",56.2,46.2,62.5,24],
    [3391,"st22","4/16/2022",0,47.5,50,3],
    [3392,"st22","4/17/2022",58.7,47.1,69.6,23],
    [3393,"st22","4/18/2022",59.7,51.6,67.7,24],
    [3394,"st22","4/19/2022",56.7,52.6,60.5,24],
    [3395,"st22","4/20/2022",58,48.8,65.5,24],
    [3396,"st22","4/21/2022",0,50.4,50.7,2],
    [3397,"st22","4/22/2022",57.7,50.1,65.4,24],
    [3398,"st22","4/23/2022",56.5,49.1,65.5,24],
    [3399,"st22","4/24/2022",56.2,48.9,61.2,24],
    [3400,"st22","4/25/2022",55.7,48.3,59.1,24],
    [3401,"st22","4/26/2022",56,46.5,61.6,24],
    [3402,"st22","4/27/2022",56.9,49.2,62.4,24],
    [3403,"st22","4/28/2022",62.3,48.3,67.1,24],
    [3404,"st22","4/29/2022",57.7,54.8,61.8,24],
    [3405,"st22","4/30/2022",56.9,52.9,62.1,24],
    [3406,"st22","5/1/2022",55.2,48.9,60.9,24],
    [3407,"st22","5/2/2022",58.1,46.5,66.4,24],
    [3408,"st22","5/3/2022",0,51.9,51.9,1],
    [3409,"st22","5/4/2022",55.7,46.1,61.8,24],
    [3410,"st22","5/5/2022",55.7,46.3,61.3,24],
    [3411,"st22","5/6/2022",58.2,46.4,66.6,24],
    [3412,"st22","5/7/2022",58.4,54.2,64.5,24],
    [3413,"st22","5/8/2022",58,52.2,64.5,24],
    [3414,"st22","5/9/2022",0,53,53,1],
    [3415,"st22","5/10/2022",60.5,53.2,69.3,24],
    [3416,"st22","5/11/2022",59,47.5,68,24],
    [3417,"st22","5/12/2022",56.2,49,59.7,24],
    [3418,"st22","5/13/2022",55.9,47.9,59.2,24],
    [3419,"st22","5/14/2022",54.7,47.1,57.7,24],
    [3420,"st22","5/15/2022",0,45.5,50.8,3],
    [3421,"st22","5/16/2022",54.8,46,58.1,22],
    [3422,"st22","5/17/2022",61.2,46.5,72.2,24],
    [3423,"st22","5/18/2022",61.2,54.6,67.2,24],
    [3424,"st22","5/19/2022",55.7,48.5,59.5,24],
    [3425,"st22","5/20/2022",57,45.9,65,24],
    [3426,"st22","5/21/2022",0,46.8,49.6,4],
    [3427,"st22","5/22/2022",56,48,62,21],
    [3428,"st22","5/23/2022",56.2,45.5,59.7,24],
    [3429,"st22","5/24/2022",56,45.5,59.3,24],
    [3430,"st22","5/25/2022",57.6,46,62.5,24],
    [3431,"st22","5/26/2022",56.8,49.4,60.6,24],
    [3432,"st22","5/27/2022",0,49.5,50.5,2],
    [3433,"st22","5/28/2022",57.1,44.4,63.2,23],
    [3434,"st22","5/29/2022",55.7,45.7,57.8,24],
    [3435,"st22","5/30/2022",56.3,46.1,59.8,24],
    [3436,"st22","5/31/2022",58.2,45.4,65.6,24],
    [3437,"st22","6/1/2022",0,54.4,55,3],
    [3438,"st22","6/2/2022",57.1,49.7,59.5,22],
    [3439,"st22","6/3/2022",57.2,52.3,62.1,24],
    [3440,"st22","6/4/2022",56.7,53.9,58.5,24],
    [3441,"st22","6/5/2022",56.9,53.3,59.3,24],
    [3442,"st22","6/6/2022",58,54.2,60.4,24],
    [3443,"st22","6/7/2022",56.6,51.1,59.9,24],
    [3444,"st22","6/8/2022",0,46.2,49.3,3],
    [3445,"st22","6/9/2022",57.9,44.7,65.5,22],
    [3446,"st22","6/10/2022",58.5,45,66.2,24],
    [3447,"st22","6/11/2022",58.8,52.4,63.7,24],
    [3448,"st22","6/12/2022",55.5,50.2,58.2,24],
    [3449,"st22","6/13/2022",56.1,47.2,59.5,24],
    [3450,"st22","6/14/2022",0,49.2,51.2,2],
    [3451,"st22","6/15/2022",58.9,49.1,68.5,22],
    [3452,"st22","6/16/2022",57.2,53.2,60.1,24],
    [3453,"st22","6/17/2022",57.3,48.1,61.3,24],
    [3454,"st22","6/18/2022",58.2,54.2,63.4,24],
    [3455,"st22","6/19/2022",56.2,49.1,59.4,24],
    [3456,"st22","6/20/2022",0,49.6,49.9,2],
    [3457,"st22","6/21/2022",57.6,53.7,60.6,23],
    [3458,"st22","6/22/2022",56.4,47.1,60.8,24],
    [3459,"st22","6/23/2022",56,45.8,59.3,24],
    [3460,"st22","6/24/2022",59.1,44.9,68.4,23],
    [3461,"st22","6/25/2022",55.8,41.7,59.3,21],
    [3462,"st22","6/26/2022",0,51.8,51.8,1],
    [3463,"st22","6/27/2022",56.4,49.5,60.7,24],
    [3464,"st22","6/28/2022",56.9,48,62.4,24],
    [3465,"st22","6/29/2022",58.3,46.7,67.3,24],
    [3466,"st22","6/30/2022",57,49.3,61.9,24],
    [3467,"st22","7/1/2022",57.9,45.3,67.4,24],
    [3468,"st22","7/2/2022",0,49.9,53.7,2],
    [3469,"st22","7/3/2022",56.9,48.3,65.8,23],
    [3470,"st22","7/4/2022",55.5,46.1,58.5,24],
    [3471,"st22","7/5/2022",56.4,49.5,60.9,24],
    [3472,"st22","7/6/2022",56.3,47.7,60.4,24],
    [3473,"st22","7/7/2022",55.6,47.8,59.1,24],
    [3474,"st22","7/8/2022",0,46.9,50.8,3],
    [3475,"st22","7/9/2022",56.5,46.9,59.8,22],
    [3476,"st22","7/10/2022",56.4,49.1,61.2,24],
    [3477,"st22","7/11/2022",57.5,42.7,65.4,24],
    [3478,"st22","7/12/2022",57.9,45.5,65.1,24],
    [3479,"st22","7/13/2022",56.3,39.7,62.5,24],
    [3480,"st22","7/14/2022",0,50.5,54.4,4],
    [3481,"st22","7/15/2022",56.1,48.9,58.7,21],
    [3482,"st22","7/16/2022",56.2,46.5,60.3,24],
    [3483,"st22","7/17/2022",56.1,47.4,59.2,24],
    [3484,"st22","7/18/2022",56,44.6,59.1,24],
    [3485,"st22","7/19/2022",56.4,46.9,61,24],
    [3486,"st22","7/20/2022",0,51,53.4,3],
    [3487,"st22","7/21/2022",64.7,50.4,71.1,21],
    [3488,"st22","7/22/2022",56.8,48.4,60.3,24],
    [3489,"st22","7/23/2022",55.9,49.4,58.4,24],
    [3490,"st22","7/24/2022",56.2,50.1,59.3,24],
    [3491,"st22","7/25/2022",56.5,50.3,61.4,24],
    [3492,"st22","7/26/2022",0,47.8,52.5,3],
    [3493,"st22","7/27/2022",56.5,46.9,59.7,21],
    [3494,"st22","7/28/2022",69.7,51.4,83,24],
    [3495,"st22","7/29/2022",55.8,50.4,58.4,24],
    [3496,"st22","7/30/2022",54.9,45.2,58.6,24],
    [3497,"st22","7/31/2022",78.6,44.1,92.4,24],
    [3498,"st22","8/1/2022",0,46,51.5,2],
    [3499,"st22","8/2/2022",59.1,41.9,68.9,23],
    [3500,"st22","8/3/2022",57.4,47.7,66.3,24],
    [3501,"st22","8/4/2022",56.4,47.1,63.5,24],
    [3502,"st22","8/5/2022",56.3,43.6,59.8,24],
    [3503,"st22","8/6/2022",55.5,45.3,59.1,24],
    [3504,"st22","8/7/2022",0,50.3,50.3,1],
    [3505,"st22","8/8/2022",62.9,43.7,75.2,23],
    [3506,"st22","8/9/2022",55.4,45.7,59.9,24],
    [3507,"st22","8/10/2022",56.2,45.8,59.5,24],
    [3508,"st22","8/11/2022",56.2,47.6,59.5,24],
    [3509,"st22","8/12/2022",54.9,46.1,57.8,24],
    [3510,"st22","8/13/2022",0,50.2,52,3],
    [3511,"st22","8/14/2022",54.9,49.1,57.1,22],
    [3512,"st22","8/15/2022",73.3,46.8,84,24],
    [3513,"st22","8/16/2022",61.5,43.3,74.1,24],
    [3514,"st22","8/17/2022",54,39.9,57.9,24],
    [3515,"st22","8/18/2022",56.9,46,64.8,24],
    [3516,"st22","8/19/2022",60,46.5,64.4,24],
    [3517,"st22","8/20/2022",53.8,45.6,56.5,24],
    [3518,"st22","8/21/2022",56.6,44.1,67.1,24],
    [3519,"st22","8/22/2022",55.7,40.7,64.1,24],
    [3520,"st22","8/23/2022",54,45.7,58,24],
    [3521,"st22","8/24/2022",54.6,42.7,61.3,24],
    [3522,"st22","8/25/2022",0,47.6,59.6,4],
    [3523,"st22","8/26/2022",65.9,50.8,78.2,22],
    [3524,"st22","8/27/2022",56.8,47.2,67.3,24],
    [3525,"st22","8/28/2022",53.5,44.9,59.7,24],
    [3526,"st22","8/29/2022",63.3,46.5,76,24],
    [3527,"st22","8/30/2022",53.9,45.9,58.5,24],
    [3528,"st22","8/31/2022",0,44.5,49.7,3],
    [3529,"st22","9/1/2022",71.5,37.8,84.8,22],
    [3530,"st22","9/2/2022",63.8,48.5,76.8,24],
    [3531,"st22","9/3/2022",58,48.4,69.6,24],
    [3532,"st22","9/4/2022",77.7,44.9,90.7,24],
    [3533,"st22","9/5/2022",60.2,47.8,69.9,24],
    [3534,"st22","9/6/2022",0,47.9,59.1,3],
    [3535,"st22","9/7/2022",60.1,51.1,70.2,21],
    [3536,"st22","9/8/2022",72.4,43.6,83,24],
    [3537,"st22","9/9/2022",55.7,32.1,65.4,24],
    [3538,"st22","9/10/2022",60.4,47,69.9,24],
    [3539,"st22","9/11/2022",59.6,46.8,66.1,24],
    [3540,"st22","9/12/2022",0,49.4,49.4,1],
    [3541,"st22","9/13/2022",61.8,37.5,74.4,22],
    [3542,"st22","9/14/2022",66.4,34.8,79.7,24],
    [3543,"st22","9/15/2022",75.3,47.4,88.2,24],
    [3544,"st22","9/16/2022",57.9,52.2,63.3,24],
    [3545,"st22","9/17/2022",56.6,50.4,59.2,24],
    [3546,"st22","9/18/2022",0,52.8,60.3,2],
    [3547,"st22","9/19/2022",57.2,51.2,59.9,24],
    [3548,"st22","9/20/2022",56.7,48.2,60,24],
    [3549,"st22","9/21/2022",57.9,50.2,61,24],
    [3550,"st22","9/22/2022",59.2,54.6,64.3,24],
    [3551,"st22","9/23/2022",59.8,56.2,65.8,24],
    [3552,"st22","9/24/2022",0,56.3,56.3,1],
    [3553,"st22","9/25/2022",55.5,50.6,58.5,23],
    [3554,"st22","9/26/2022",58.2,52.1,66,24],
    [3555,"st22","9/27/2022",57.1,52.8,59.8,24],
    [3556,"st22","9/28/2022",56.5,49.8,58.9,24],
    [3557,"st22","9/29/2022",57.7,52.7,61.7,24],
    [3558,"st22","9/30/2022",0,50.9,53.1,3],
    [3559,"st22","10/1/2022",55.7,49.1,58.4,22],
    [3560,"st22","10/2/2022",55.7,47.8,61.5,24],
    [3561,"st22","10/3/2022",64.5,46.1,76.4,24],
    [3562,"st22","10/4/2022",62,53.8,73.4,24],
    [3563,"st22","10/5/2022",56.2,49.2,63.8,24],
    [3564,"st22","10/6/2022",0,48.7,54,3],
    [3565,"st22","10/7/2022",56.7,49,60.2,22],
    [3566,"st22","10/8/2022",55.6,47.7,59,24],
    [3567,"st22","10/9/2022",55.9,50,59,24],
    [3568,"st22","10/10/2022",57.5,50.5,62.4,24],
    [3569,"st22","10/11/2022",57,51.1,60.8,24],
    [3570,"st22","10/12/2022",0,51,56.2,2],
    [3571,"st22","10/13/2022",55,45.4,58.2,23],
    [3572,"st22","10/14/2022",55.5,44.2,60.6,24],
    [3573,"st22","10/15/2022",55.5,45,58.1,24],
    [3574,"st22","10/16/2022",54.9,45.2,59,24],
    [3575,"st22","10/17/2022",55.8,43.7,59,24],
    [3576,"st22","10/18/2022",0,50.3,54,2],
    [3577,"st22","10/19/2022",55.4,46.1,58.7,23],
    [3578,"st22","10/20/2022",56.1,44,59.6,24],
    [3579,"st22","10/21/2022",55.5,45.6,59.3,24],
    [3580,"st22","10/22/2022",56.4,42.3,64.2,24],
    [3581,"st22","10/23/2022",55.5,52.9,57.3,24],
    [3582,"st22","10/24/2022",0,53.5,54.8,2],
    [3583,"st22","10/25/2022",56.1,44.4,62,24],
    [3584,"st22","10/26/2022",55.7,45.1,59,24],
    [3585,"st22","10/27/2022",56.1,47.8,59.3,24],
    [3586,"st22","10/28/2022",56.2,50.4,59.1,24],
    [3587,"st22","10/29/2022",55.2,47.7,58.9,24],
    [3588,"st22","10/30/2022",0,48.9,54,3],
    [3589,"st22","10/31/2022",56,43.5,58.4,22],
    [3590,"st22","11/1/2022",56,45.2,59.3,24],
    [3591,"st22","11/2/2022",55.9,43.6,59.4,24],
    [3592,"st22","11/3/2022",55.8,44.5,58.9,24],
    [3593,"st22","11/4/2022",57.2,45.1,62.2,24],
    [3594,"st22","11/5/2022",0,47.9,55.8,2],
    [3595,"st22","11/6/2022",56.1,46.7,59.1,23],
    [3596,"st22","11/7/2022",56.2,47.2,58.8,24],
    [3597,"st22","11/8/2022",57.1,44.4,60.5,24],
    [3598,"st22","11/9/2022",57.7,47,61.2,24],
    [3599,"st22","11/10/2022",57.8,52.6,60.9,24],
    [3600,"st22","11/11/2022",0,53,59.1,3],
    [3601,"st22","11/12/2022",57.3,50.7,63.9,23],
    [3602,"st22","11/13/2022",56.1,50.1,60.8,24],
    [3603,"st22","11/14/2022",57.9,44.5,66.4,24],
    [3604,"st22","11/15/2022",57.8,51.8,62.1,24],
    [3605,"st22","11/16/2022",57.9,52.9,61.9,24],
    [3606,"st22","11/17/2022",0,50,58.9,14],
    [3607,"st22","11/18/2022",0,54.4,62.9,11],
    [3608,"st22","11/19/2022",57,53.1,62.3,24],
    [3609,"st22","11/20/2022",55.5,49,58.2,24],
    [3610,"st22","11/21/2022",56.7,46.7,60.6,24],
    [3611,"st22","11/22/2022",56.3,50.3,59.4,24],
    [3612,"st22","11/23/2022",0,49.6,61.6,4],
    [3613,"st22","11/24/2022",57.6,54,60,22],
    [3614,"st22","11/25/2022",63.3,51.8,75.8,24],
    [3615,"st22","11/26/2022",56,52.3,59.8,24],
    [3616,"st22","11/27/2022",55.6,48.9,58.7,24],
    [3617,"st22","11/28/2022",56.3,44.9,59.8,24],
    [3618,"st22","11/29/2022",0,46.6,53.1,2],
    [3619,"st22","11/30/2022",56.5,45.9,59.5,22],
    [3620,"st22","12/1/2022",56.7,45.9,60,24],
    [3621,"st22","12/2/2022",58.1,52.3,62.6,24],
    [3622,"st22","12/3/2022",56.8,52.3,59.8,24],
    [3623,"st22","12/4/2022",56.3,50.5,62.1,24],
    [3624,"st22","12/5/2022",57.5,52.6,64.5,24],
    [3625,"st22","12/6/2022",56.5,49.7,60.5,24],
    [3626,"st22","12/7/2022",56.7,47.1,60.5,24],
    [3627,"st22","12/8/2022",56.8,49.2,60.1,24],
    [3628,"st22","12/9/2022",56.9,48.8,60.5,24],
    [3629,"st22","12/10/2022",56.1,49.6,60.3,24],
    [3630,"st22","12/11/2022",0,51.5,59.5,3],
    [3631,"st22","12/12/2022",56.1,46.2,58.7,22],
    [3632,"st22","12/13/2022",59.1,48.3,69,24],
    [3633,"st22","12/14/2022",56.8,49.9,60.1,24],
    [3634,"st22","12/15/2022",56.8,48.4,61.5,24],
    [3635,"st22","12/16/2022",56.7,48.9,60.4,24],
    [3636,"st22","12/17/2022",0,48.2,48.7,2],
    [3637,"st22","12/18/2022",55.5,49.3,58.1,22],
    [3638,"st22","12/19/2022",56.6,48.5,60,24],
    [3639,"st22","12/20/2022",56.6,46.9,60.5,24],
    [3640,"st22","12/21/2022",56.6,48.3,59.6,24],
    [3641,"st22","12/22/2022",57,48.3,60.9,24],
    [3642,"st22","12/23/2022",0,47.5,52.4,2],
    [3643,"st22","12/24/2022",56.2,49.5,58.3,22],
    [3644,"st22","12/25/2022",55.8,48.3,59,24],
    [3645,"st22","12/26/2022",56.4,47.7,60.4,24],
    [3646,"st22","12/27/2022",56.2,47.7,60.7,24],
    [3647,"st22","12/28/2022",56.4,45.9,60.8,24],
    [3648,"st22","12/29/2022",0,46.5,51.9,3],
    [3649,"st22","12/30/2022",56.7,46.9,61.9,22],
    [3650,"st22","12/31/2022",57.7,45.5,65.1,24],
    [3651,"st24","1/1/2022",69,62.7,71.4,24],
    [3652,"st24","1/2/2022",68.9,61.3,71.6,24],
    [3653,"st24","1/3/2022",69.2,62.8,71.4,24],
    [3654,"st24","1/4/2022",70.5,63.4,76.4,24],
    [3655,"st24","1/5/2022",70.3,65.5,72.7,24],
    [3656,"st24","1/6/2022",70.5,65.7,74.3,24],
    [3657,"st24","1/7/2022",71.1,65.6,74.9,24],
    [3658,"st24","1/8/2022",70.4,66.1,72.5,24],
    [3659,"st24","1/9/2022",70.4,64.8,73.2,24],
    [3660,"st24","1/10/2022",71.3,65.2,75.9,24],
    [3661,"st24","1/11/2022",71.2,65.4,75.9,24],
    [3662,"st24","1/12/2022",71.2,65.4,75.7,24],
    [3663,"st24","1/13/2022",71.3,65.8,75.3,24],
    [3664,"st24","1/14/2022",71.3,65.6,75.5,24],
    [3665,"st24","1/15/2022",70.8,65.4,73.2,24],
    [3666,"st24","1/16/2022",70.3,65.4,72.2,24],
    [3667,"st24","1/17/2022",71.1,65,75.6,24],
    [3668,"st24","1/18/2022",71.2,65.8,75.3,24],
    [3669,"st24","1/19/2022",71.4,65.1,75.4,24],
    [3670,"st24","1/20/2022",71,65.6,74.9,24],
    [3671,"st24","1/21/2022",70.9,65.2,74.8,24],
    [3672,"st24","1/22/2022",70.8,65.8,72.9,24],
    [3673,"st24","1/23/2022",70.3,64.8,72.2,24],
    [3674,"st24","1/24/2022",71.2,63.9,74.6,24],
    [3675,"st24","1/25/2022",71.2,64.9,75.2,24],
    [3676,"st24","1/26/2022",71.4,65.3,75.3,24],
    [3677,"st24","1/27/2022",71.5,66.2,76.3,24],
    [3678,"st24","1/28/2022",71.7,65.5,76.4,24],
    [3679,"st24","1/29/2022",70.8,66,72.9,24],
    [3680,"st24","1/30/2022",70.5,65.4,72.7,24],
    [3681,"st24","1/31/2022",71.4,65.4,76.3,24],
    [3682,"st24","2/1/2022",71,65.3,75.2,24],
    [3683,"st24","2/2/2022",71,65.7,75.1,24],
    [3684,"st24","2/3/2022",71,66.4,74.9,24],
    [3685,"st24","2/4/2022",71.3,66.6,74.4,24],
    [3686,"st24","2/5/2022",70.8,66.4,72.6,24],
    [3687,"st24","2/6/2022",70.5,66.6,72.5,24],
    [3688,"st24","2/7/2022",71,65.4,76,24],
    [3689,"st24","2/8/2022",70.8,65.6,75.7,24],
    [3690,"st24","2/9/2022",70.9,65.8,75.2,24],
    [3691,"st24","2/10/2022",70.6,66,74.3,24],
    [3692,"st24","2/11/2022",70.9,65.1,73.6,24],
    [3693,"st24","2/12/2022",70.8,66.2,73.9,24],
    [3694,"st24","2/13/2022",70.4,66.2,72.6,24],
    [3695,"st24","2/14/2022",70.6,65.6,74,24],
    [3696,"st24","2/15/2022",70.8,64.8,73.5,24],
    [3697,"st24","2/16/2022",70.2,65.3,72.5,24],
    [3698,"st24","2/17/2022",71,64,74.3,24],
    [3699,"st24","2/18/2022",70.9,65.3,74.7,24],
    [3700,"st24","2/19/2022",70.5,65.1,72.7,24],
    [3701,"st24","2/20/2022",70.4,64.9,72.7,24],
    [3702,"st24","2/21/2022",71,64.6,75.1,24],
    [3703,"st24","2/22/2022",71.3,64.9,75.9,24],
    [3704,"st24","2/23/2022",71.2,65.3,75.1,24],
    [3705,"st24","2/24/2022",70.2,64.7,73.3,24],
    [3706,"st24","2/25/2022",71.2,65,74.7,24],
    [3707,"st24","2/26/2022",70.3,65.9,72.3,24],
    [3708,"st24","2/27/2022",70.2,65,72.5,24],
    [3709,"st24","2/28/2022",70.6,65.2,75,24],
    [3710,"st24","3/1/2022",70.5,65.2,73.8,24],
    [3711,"st24","3/2/2022",70.6,64.1,75.7,24],
    [3712,"st24","3/3/2022",70.3,65.4,73.3,24],
    [3713,"st24","3/4/2022",70.5,65.1,73.9,24],
    [3714,"st24","3/5/2022",70.1,65.3,71.8,24],
    [3715,"st24","3/6/2022",70,64.8,72,24],
    [3716,"st24","3/7/2022",70.9,64.5,75.5,24],
    [3717,"st24","3/8/2022",69.7,63.1,73.3,24],
    [3718,"st24","3/9/2022",70.7,65.3,73.8,24],
    [3719,"st24","3/10/2022",70.8,65.1,73.6,24],
    [3720,"st24","3/11/2022",70.5,65,73.1,24],
    [3721,"st24","3/12/2022",70.6,64.6,72.6,24],
    [3722,"st24","3/13/2022",70.2,64.7,72.1,24],
    [3723,"st24","3/14/2022",70.2,64.8,72.3,24],
    [3724,"st24","3/15/2022",70.8,65,74.1,24],
    [3725,"st24","3/16/2022",70.8,64.8,73.9,24],
    [3726,"st24","3/17/2022",70.9,65.3,73.9,24],
    [3727,"st24","3/18/2022",71.2,65,75.4,24],
    [3728,"st24","3/19/2022",70.5,65.2,72.3,24],
    [3729,"st24","3/20/2022",70.3,65,72.2,24],
    [3730,"st24","3/21/2022",71.2,65.3,74.9,24],
    [3731,"st24","3/22/2022",71.1,65.2,74.6,24],
    [3732,"st24","3/23/2022",71,65.1,74.5,24],
    [3733,"st24","3/24/2022",71.2,64.9,74.6,24],
    [3734,"st24","3/25/2022",71.3,65.8,74.8,24],
    [3735,"st24","3/26/2022",70.5,65.4,72.7,24],
    [3736,"st24","3/27/2022",70.3,65.1,72.3,24],
    [3737,"st24","3/28/2022",70.8,64.5,74.7,24],
    [3738,"st24","3/29/2022",70.5,63.7,74.9,24],
    [3739,"st24","3/30/2022",71.2,64.3,75.3,24],
    [3740,"st24","3/31/2022",70.9,64.6,74.6,24],
    [3741,"st24","4/1/2022",71.2,64.6,74.9,24],
    [3742,"st24","4/2/2022",70.8,65,72.6,24],
    [3743,"st24","4/3/2022",70.7,64.7,72.7,24],
    [3744,"st24","4/4/2022",71.5,65.3,76.1,24],
    [3745,"st24","4/5/2022",71,64.5,74.1,24],
    [3746,"st24","4/6/2022",70.4,65.8,72.3,24],
    [3747,"st24","4/7/2022",70.8,66,74.2,24],
    [3748,"st24","4/8/2022",70.8,66,74.6,24],
    [3749,"st24","4/9/2022",70.3,65.5,72.2,24],
    [3750,"st24","4/10/2022",69.9,65.8,72,24],
    [3751,"st24","4/11/2022",0,64.2,74,19],
    [3752,"st24","5/23/2022",0,23.2,25.5,2],
    [3753,"st24","6/10/2022",0,67.2,73.4,12],
    [3754,"st24","6/11/2022",70.6,64.6,72.4,24],
    [3755,"st24","6/12/2022",70,64.7,72,24],
    [3756,"st24","6/13/2022",70.8,64.6,74.5,24],
    [3757,"st24","6/14/2022",70.5,64.7,74.4,24],
    [3758,"st24","6/15/2022",71,65.3,74.7,24],
    [3759,"st24","6/16/2022",70.5,65.6,72.4,24],
    [3760,"st24","6/17/2022",70.4,65.2,72.7,24],
    [3761,"st24","6/18/2022",70.7,64.8,72.9,24],
    [3762,"st24","6/19/2022",70.2,64.5,72,24],
    [3763,"st24","6/20/2022",70.4,64.1,72.7,24],
    [3764,"st24","6/21/2022",70.8,65.2,74,24],
    [3765,"st24","6/22/2022",70.9,65,73.9,24],
    [3766,"st24","6/23/2022",70.9,65.3,73.6,24],
    [3767,"st24","6/24/2022",71.1,65.2,73.7,24],
    [3768,"st24","6/25/2022",70.6,65.1,72.6,24],
    [3769,"st24","6/26/2022",70.4,65.1,72.3,24],
    [3770,"st24","6/27/2022",70.9,64.2,73.7,24],
    [3771,"st24","6/28/2022",70.6,65,73.8,24],
    [3772,"st24","6/29/2022",70.7,65.1,73.2,24],
    [3773,"st24","6/30/2022",70.7,65.4,73.5,24],
    [3774,"st24","7/1/2022",70.9,64.9,74.2,24],
    [3775,"st24","7/2/2022",70.4,65.5,72.6,24],
    [3776,"st24","7/3/2022",70.2,65.2,72.3,24],
    [3777,"st24","7/4/2022",70.5,64.1,74.6,24],
    [3778,"st24","7/5/2022",70.7,65.2,73.6,24],
    [3779,"st24","7/6/2022",70.6,65.1,73.4,24],
    [3780,"st24","7/7/2022",70.7,64.7,74.1,24],
    [3781,"st24","7/8/2022",70.9,64.1,74.3,24],
    [3782,"st24","7/9/2022",70.6,65.3,72.6,24],
    [3783,"st24","7/10/2022",70.6,64.8,72.9,24],
    [3784,"st24","7/11/2022",71.1,65.4,74.7,24],
    [3785,"st24","7/12/2022",71,64.6,74.1,24],
    [3786,"st24","7/13/2022",70.6,65.2,72.6,24],
    [3787,"st24","7/14/2022",69.9,64.1,71.9,24],
    [3788,"st24","7/15/2022",70.2,63.6,72.3,24],
    [3789,"st24","7/16/2022",70.2,64.5,71.9,24],
    [3790,"st24","7/17/2022",70,64.5,71.9,24],
    [3791,"st24","7/18/2022",70.4,64.3,75.5,24],
    [3792,"st24","7/19/2022",70.2,64.5,73.2,24],
    [3793,"st24","7/20/2022",70.6,66.5,73.3,24],
    [3794,"st24","7/21/2022",70.8,64.7,73.7,24],
    [3795,"st24","7/22/2022",70.8,64.5,74.6,24],
    [3796,"st24","7/23/2022",70.3,64.2,72.4,24],
    [3797,"st24","7/24/2022",69.5,64.4,71.2,24],
    [3798,"st24","7/25/2022",70.5,64.1,73.6,24],
    [3799,"st24","7/26/2022",70.6,65.1,73.6,24],
    [3800,"st24","7/27/2022",71.3,65.3,76.9,24],
    [3801,"st24","7/28/2022",70.1,65.1,72,24],
    [3802,"st24","7/29/2022",70.2,64.4,72,24],
    [3803,"st24","7/30/2022",70.1,64,72,24],
    [3804,"st24","7/31/2022",69.6,64.5,71.8,24],
    [3805,"st24","8/1/2022",70.4,65,75,24],
    [3806,"st24","8/2/2022",70.6,64.7,74.1,24],
    [3807,"st24","8/3/2022",70.6,64.8,73.9,24],
    [3808,"st24","8/4/2022",70.5,63.8,74.7,24],
    [3809,"st24","8/5/2022",71,65.2,74.7,24],
    [3810,"st24","8/6/2022",70.2,64.3,72.1,24],
    [3811,"st24","8/7/2022",70.2,64.7,72,24],
    [3812,"st24","8/8/2022",71.3,64.4,75.9,24],
    [3813,"st24","8/9/2022",70.5,64.5,74.5,24],
    [3814,"st24","8/10/2022",70.7,65.4,74.6,24],
    [3815,"st24","8/11/2022",70.7,64.3,74.2,24],
    [3816,"st24","8/12/2022",70,64.3,71.9,24],
    [3817,"st24","8/13/2022",70,63.8,72.1,24],
    [3818,"st24","8/14/2022",69.8,64,71.8,24],
    [3819,"st24","8/15/2022",70.7,64.7,74.2,24],
    [3820,"st24","8/16/2022",70.7,65.7,73.7,24],
    [3821,"st24","8/17/2022",70.7,64.8,73.6,24],
    [3822,"st24","8/18/2022",70.4,65.1,73.6,24],
    [3823,"st24","8/19/2022",70.4,64.7,73.5,24],
    [3824,"st24","8/20/2022",70.2,64.6,72.6,24],
    [3825,"st24","8/21/2022",69.9,64.4,71.9,24],
    [3826,"st24","8/22/2022",70.3,63.2,73.4,24],
    [3827,"st24","8/23/2022",70.3,64.7,73.7,24],
    [3828,"st24","8/24/2022",70,64.5,72.3,24],
    [3829,"st24","8/25/2022",0,64.7,67.2,5],
    [3830,"st24","10/19/2022",0,67.1,72.3,12],
    [3831,"st24","10/20/2022",70.7,65.2,73,24],
    [3832,"st24","10/21/2022",70.8,65.5,73.5,24],
    [3833,"st24","10/22/2022",70.6,66.1,72.6,24],
    [3834,"st24","10/23/2022",70.1,64.7,72.3,24],
    [3835,"st24","10/24/2022",70.2,64.1,72.3,24],
    [3836,"st24","10/25/2022",70.5,65.1,73.1,24],
    [3837,"st24","10/26/2022",70.7,65.5,73.1,24],
    [3838,"st24","10/27/2022",71,65.3,74,24],
    [3839,"st24","10/28/2022",71,65.2,73.6,24],
    [3840,"st24","10/29/2022",70.8,65.3,72.8,24],
    [3841,"st24","10/30/2022",70.5,65.5,72.5,24],
    [3842,"st24","10/31/2022",70.4,64.9,73.3,24],
    [3843,"st24","11/1/2022",70.5,65.2,72.7,24],
    [3844,"st24","11/2/2022",70.4,65.5,72.5,24],
    [3845,"st24","11/3/2022",70.4,65.4,72.7,24],
    [3846,"st24","11/4/2022",71.1,65.3,74.3,24],
    [3847,"st24","11/5/2022",71,65.6,73.1,24],
    [3848,"st24","11/6/2022",70.7,65.7,72.9,24],
    [3849,"st24","11/7/2022",71.2,65,74.8,24],
    [3850,"st24","11/8/2022",71.5,64.4,75.2,24],
    [3851,"st24","11/9/2022",71.9,66,76.3,24],
    [3852,"st24","11/10/2022",71.6,64.5,76.1,24],
    [3853,"st24","11/11/2022",71.4,64.4,75.1,24],
    [3854,"st24","11/12/2022",70.7,66.2,72.5,24],
    [3855,"st24","11/13/2022",70.3,64.9,72,24],
    [3856,"st24","11/14/2022",73.4,51.8,84.8,24],
    [3857,"st24","11/15/2022",71.2,46.2,74.8,24],
    [3858,"st24","11/16/2022",71.4,64.8,75.1,24],
    [3859,"st24","11/17/2022",71.4,64.9,75.1,24],
    [3860,"st24","11/18/2022",71.7,64.8,75,24],
    [3861,"st24","11/19/2022",70.8,65.6,72.4,24],
    [3862,"st24","11/20/2022",70.6,64.7,72.6,24],
    [3863,"st24","11/21/2022",71.7,65,75.9,24],
    [3864,"st24","11/22/2022",71.5,64.6,76,24],
    [3865,"st24","11/23/2022",71.3,64.5,75.6,24],
    [3866,"st24","11/24/2022",71.2,65.4,74.9,24],
    [3867,"st24","11/25/2022",70.5,57.9,75.9,24],
    [3868,"st24","11/26/2022",70.3,61.5,72.8,24],
    [3869,"st24","11/27/2022",73.2,49.4,84.8,24],
    [3870,"st24","11/28/2022",70.3,47.8,74.8,24],
    [3871,"st24","11/29/2022",71.4,65.1,76.4,24],
    [3872,"st24","11/30/2022",71,64.5,75.2,24],
    [3873,"st24","12/1/2022",71.3,64.4,75.4,24],
    [3874,"st24","12/2/2022",71.9,65.2,76.1,24],
    [3875,"st24","12/3/2022",70.9,65.1,72.8,24],
    [3876,"st24","12/4/2022",70.4,65.2,72.6,24],
    [3877,"st24","12/5/2022",70,63,72.3,24],
    [3878,"st24","12/6/2022",71.6,65.1,75.2,24],
    [3879,"st24","12/7/2022",72.8,65.1,80.4,24],
    [3880,"st24","12/8/2022",71.2,64.9,74.6,24],
    [3881,"st24","12/9/2022",71,65.6,73.6,24],
    [3882,"st24","12/10/2022",70.6,65.7,73,24],
    [3883,"st24","12/11/2022",70.4,65.3,72.5,24],
    [3884,"st24","12/12/2022",70.5,65.4,72.9,24],
    [3885,"st24","12/13/2022",71.5,65.4,75.3,24],
    [3886,"st24","12/14/2022",72.1,65.2,76.5,24],
    [3887,"st24","12/15/2022",71.7,64.7,76.2,24],
    [3888,"st24","12/16/2022",71.6,65.4,75.7,24],
    [3889,"st24","12/17/2022",71.1,66.3,73,23],
    [3890,"st24","12/18/2022",71.2,66.6,73.4,24],
    [3891,"st24","12/19/2022",71.8,63.9,76,24],
    [3892,"st24","12/20/2022",71.6,65.3,76.1,24],
    [3893,"st24","12/21/2022",71.7,66.1,76.3,24],
    [3894,"st24","12/22/2022",71.6,64.9,75.8,24],
    [3895,"st24","12/23/2022",71.6,66.1,75.2,24],
    [3896,"st24","12/24/2022",71.1,66.5,73.1,24],
    [3897,"st24","12/25/2022",70.8,65.8,73.1,24],
    [3898,"st24","12/26/2022",71.4,66.2,75.2,24],
    [3899,"st24","12/27/2022",71.4,65.1,75.2,24],
    [3900,"st24","12/28/2022",71,65.5,75.2,24],
    [3901,"st24","12/29/2022",70.3,65.1,73.7,24],
    [3902,"st24","12/30/2022",69.5,63.6,71.7,24],
    [3903,"st24","12/31/2022",69.5,63.3,71.9,24],
    [3904,"st25","1/1/2022",63.3,51.7,74.5,24],
    [3905,"st25","1/2/2022",55.9,51.5,57.9,24],
    [3906,"st25","1/3/2022",56,51.9,57.5,24],
    [3907,"st25","1/4/2022",56.4,52.2,59.4,24],
    [3908,"st25","1/5/2022",57.9,55.6,63.1,24],
    [3909,"st25","1/6/2022",57.5,52.8,62.2,24],
    [3910,"st25","1/7/2022",58.6,52.4,68,24],
    [3911,"st25","1/8/2022",56.6,52.3,58.9,24],
    [3912,"st25","1/9/2022",59.8,53.6,71.3,24],
    [3913,"st25","1/10/2022",57.2,51.4,61.7,24],
    [3914,"st25","1/11/2022",56.8,54.1,58.6,24],
    [3915,"st25","1/12/2022",56.7,52.4,60.2,24],
    [3916,"st25","1/13/2022",56.6,51,59.2,24],
    [3917,"st25","1/14/2022",56.6,49.9,59.5,24],
    [3918,"st25","1/15/2022",56.7,51.9,58.9,24],
    [3919,"st25","1/16/2022",55.6,52.2,58,24],
    [3920,"st25","1/17/2022",56.9,52.6,59.7,24],
    [3921,"st25","1/18/2022",56.1,51.6,58.4,24],
    [3922,"st25","1/19/2022",56.5,51.3,61.2,24],
    [3923,"st25","1/20/2022",56.2,52.1,58.6,24],
    [3924,"st25","1/21/2022",56.5,50.2,60.8,24],
    [3925,"st25","1/22/2022",57.5,50.9,65,24],
    [3926,"st25","1/23/2022",55.8,50.5,58.6,24],
    [3927,"st25","1/24/2022",56,51.6,58.5,24],
    [3928,"st25","1/25/2022",55.9,52.3,58.5,24],
    [3929,"st25","1/26/2022",56.4,52.1,58.7,24],
    [3930,"st25","1/27/2022",56.4,51.6,59.9,24],
    [3931,"st25","1/28/2022",56.1,50.8,58.4,24],
    [3932,"st25","1/29/2022",56.1,51.1,58.1,24],
    [3933,"st25","1/30/2022",55.8,49.8,59.1,24],
    [3934,"st25","1/31/2022",56.6,51.5,60.1,24],
    [3935,"st25","2/1/2022",57,50.5,64.1,24],
    [3936,"st25","2/2/2022",56,50.3,61.4,24],
    [3937,"st25","2/3/2022",56.1,50.2,58.5,24],
    [3938,"st25","2/4/2022",57.1,50.6,61.6,24],
    [3939,"st25","2/5/2022",57.7,51.9,65.9,24],
    [3940,"st25","2/6/2022",56.4,51.2,62.4,24],
    [3941,"st25","2/7/2022",56,50.8,61.1,24],
    [3942,"st25","2/8/2022",55.6,50.4,57.9,24],
    [3943,"st25","2/9/2022",57.4,50.6,64.8,24],
    [3944,"st25","2/10/2022",60.6,49.7,69.4,24],
    [3945,"st25","2/11/2022",55.9,49.6,58.6,24],
    [3946,"st25","2/12/2022",56.3,49.4,61.9,24],
    [3947,"st25","2/13/2022",55.5,51.7,57.2,24],
    [3948,"st25","2/14/2022",57.2,50.9,65.4,24],
    [3949,"st25","2/15/2022",56.1,50.4,62.5,24],
    [3950,"st25","2/16/2022",55.5,49.3,59.8,24],
    [3951,"st25","2/17/2022",55.5,50.6,58.2,24],
    [3952,"st25","2/18/2022",57.4,51.1,62.3,24],
    [3953,"st25","2/19/2022",56.3,52.4,58.3,24],
    [3954,"st25","2/20/2022",56.5,53.4,61.8,24],
    [3955,"st25","2/21/2022",56.7,50.7,61,24],
    [3956,"st25","2/22/2022",55.8,50.9,58,24],
    [3957,"st25","2/23/2022",56.2,50.5,59.9,24],
    [3958,"st25","2/24/2022",56.7,50.7,59.6,24],
    [3959,"st25","2/25/2022",57.7,51.2,62,24],
    [3960,"st25","2/26/2022",56.2,51.2,58.4,24],
    [3961,"st25","2/27/2022",56.8,50.9,63.2,24],
    [3962,"st25","2/28/2022",56.1,51.6,59,24],
    [3963,"st25","3/1/2022",56.2,50,60.8,24],
    [3964,"st25","3/2/2022",57,50.5,65.4,24],
    [3965,"st25","3/3/2022",56.6,50.1,61.6,24],
    [3966,"st25","3/4/2022",59.5,49.9,69,24],
    [3967,"st25","3/5/2022",56.5,52.7,59.1,24],
    [3968,"st25","3/6/2022",56,53.6,59.4,24],
    [3969,"st25","3/7/2022",60,51.8,70.6,24],
    [3970,"st25","3/8/2022",56.6,52.7,60.9,24],
    [3971,"st25","3/9/2022",56,52.4,58.7,24],
    [3972,"st25","3/10/2022",57.4,52.3,61.6,24],
    [3973,"st25","3/11/2022",56.3,51.1,60.2,24],
    [3974,"st25","3/12/2022",55.8,52.6,59,24],
    [3975,"st25","3/13/2022",58,50.6,66.6,24],
    [3976,"st25","3/14/2022",56.4,48.7,60.3,24],
    [3977,"st25","3/15/2022",56.8,51.2,62.9,24],
    [3978,"st25","3/16/2022",56.5,49.8,61,24],
    [3979,"st25","3/17/2022",57.1,52.4,61.1,24],
    [3980,"st25","3/18/2022",59.4,50.1,65.8,24],
    [3981,"st25","3/19/2022",56.3,49.9,59.4,24],
    [3982,"st25","3/20/2022",58,51.8,64.5,24],
    [3983,"st25","3/21/2022",57.4,50.4,61.7,24],
    [3984,"st25","3/22/2022",56.3,51.2,59.9,24],
    [3985,"st25","3/23/2022",57.3,51.7,61.9,24],
    [3986,"st25","3/24/2022",56.1,49.8,58.8,24],
    [3987,"st25","3/25/2022",57.4,53.3,60.9,24],
    [3988,"st25","3/26/2022",55.5,50.1,58.3,24],
    [3989,"st25","3/27/2022",58.5,50.3,69.3,24],
    [3990,"st25","3/28/2022",56.2,49.7,60.2,24],
    [3991,"st25","3/29/2022",56.1,48.3,60.4,24],
    [3992,"st25","3/30/2022",57.4,51.2,62.3,24],
    [3993,"st25","3/31/2022",56.4,50.2,59.9,24],
    [3994,"st25","4/1/2022",57,50.8,61.1,24],
    [3995,"st25","4/2/2022",58.3,52.4,62.5,24],
    [3996,"st25","4/3/2022",58.4,53.3,64.3,24],
    [3997,"st25","4/4/2022",57.5,51.6,63.2,24],
    [3998,"st25","4/5/2022",57.7,51.5,60.9,24],
    [3999,"st25","4/6/2022",55.8,51.9,59.4,24],
    [4000,"st25","4/7/2022",57.8,51.5,63.5,24],
    [4001,"st25","4/8/2022",57.4,51.1,63.4,24],
    [4002,"st25","4/9/2022",56.1,50.9,60.3,24],
    [4003,"st25","4/10/2022",56.7,50.9,60,24],
    [4004,"st25","4/11/2022",55.7,51,58.4,24],
    [4005,"st25","4/12/2022",56.6,51.1,61,24],
    [4006,"st25","4/13/2022",55.1,50.3,57.6,24],
    [4007,"st25","4/14/2022",56.4,49.5,61.8,24],
    [4008,"st25","4/15/2022",54.3,48.5,56.2,24],
    [4009,"st25","4/16/2022",54.9,49.8,57,24],
    [4010,"st25","4/17/2022",57.4,50.3,65.4,24],
    [4011,"st25","4/18/2022",59.2,49.4,69,24],
    [4012,"st25","4/19/2022",57.3,48.2,62.8,24],
    [4013,"st25","4/20/2022",59.3,53.4,65.3,24],
    [4014,"st25","4/21/2022",57.3,52.4,61.5,24],
    [4015,"st25","4/22/2022",56.6,51.2,60.6,24],
    [4016,"st25","4/23/2022",55.6,51.8,57.8,24],
    [4017,"st25","4/24/2022",59,51.9,69.9,24],
    [4018,"st25","4/25/2022",56.8,51.1,60,24],
    [4019,"st25","4/26/2022",56.7,51.8,60.9,24],
    [4020,"st25","4/27/2022",56.7,51.4,60.9,24],
    [4021,"st25","4/28/2022",69.3,49.9,79.5,24],
    [4022,"st25","4/29/2022",58.8,53.2,62.1,24],
    [4023,"st25","4/30/2022",56.1,52.5,59.6,24],
    [4024,"st25","5/1/2022",56.5,52.1,62.9,24],
    [4025,"st25","5/2/2022",58.8,51.5,63.9,24],
    [4026,"st25","5/3/2022",59.8,52.9,65.3,24],
    [4027,"st25","5/4/2022",58.3,51.3,63.6,24],
    [4028,"st25","5/5/2022",58.7,50,63.9,24],
    [4029,"st25","5/6/2022",57.7,51.1,62.5,24],
    [4030,"st25","5/7/2022",60.4,50.9,68.8,24],
    [4031,"st25","5/8/2022",60.4,51.9,66,24],
    [4032,"st25","5/9/2022",59,52.9,64.6,24],
    [4033,"st25","5/10/2022",57.6,51.3,61.8,24],
    [4034,"st25","5/11/2022",57.5,51.5,61.8,24],
    [4035,"st25","5/12/2022",57,50.4,60.3,24],
    [4036,"st25","5/13/2022",55.6,50.1,58.1,24],
    [4037,"st25","5/14/2022",56,51.4,58.7,24],
    [4038,"st25","5/15/2022",56.1,51.5,59.6,24],
    [4039,"st25","5/16/2022",56.9,49.6,59.9,24],
    [4040,"st25","5/17/2022",58.2,50.3,62.9,24],
    [4041,"st25","5/18/2022",58.4,53.4,63.5,24],
    [4042,"st25","5/19/2022",58.7,55,63.9,24],
    [4043,"st25","5/20/2022",59.5,51.6,65.7,24],
    [4044,"st25","5/21/2022",57.6,52.9,61.7,24],
    [4045,"st25","5/22/2022",55.6,50.4,57.4,24],
    [4046,"st25","5/23/2022",56.1,50.8,59.2,24],
    [4047,"st25","5/24/2022",57.4,50.1,63.9,24],
    [4048,"st25","5/25/2022",56.4,51.9,59.8,24],
    [4049,"st25","5/26/2022",58.8,49.2,69.8,24],
    [4050,"st25","5/27/2022",55.7,49.8,59.5,24],
    [4051,"st25","5/28/2022",55.7,51.1,59.2,24],
    [4052,"st25","5/29/2022",55.1,50.7,58.1,24],
    [4053,"st25","5/30/2022",56.4,50.7,60.7,24],
    [4054,"st25","5/31/2022",56.1,48.6,60.2,24],
    [4055,"st25","6/1/2022",55.8,49.1,59.7,24],
    [4056,"st25","6/2/2022",57,49.6,63,24],
    [4057,"st25","6/3/2022",57.8,50.4,64.5,24],
    [4058,"st25","6/4/2022",61,54.1,71.6,24],
    [4059,"st25","6/5/2022",62,52.7,72.5,24],
    [4060,"st25","6/6/2022",58.2,54.1,62.6,24],
    [4061,"st25","6/7/2022",56.6,50.9,60.9,24],
    [4062,"st25","6/8/2022",58.6,51.5,65.7,24],
    [4063,"st25","6/9/2022",58.1,52.2,62.8,24],
    [4064,"st25","6/10/2022",56.8,50.2,60.5,24],
    [4065,"st25","6/11/2022",55.4,51.2,57.5,24],
    [4066,"st25","6/12/2022",56.1,50.8,60.5,24],
    [4067,"st25","6/13/2022",56.6,50.4,61.4,24],
    [4068,"st25","6/14/2022",60.3,48.9,71.7,24],
    [4069,"st25","6/15/2022",57.4,53.9,61.3,24],
    [4070,"st25","6/16/2022",56,48.6,61,24],
    [4071,"st25","6/17/2022",56,49.6,60.6,24],
    [4072,"st25","6/18/2022",56.8,51.4,64.4,24],
    [4073,"st25","6/19/2022",56.4,53.3,63.1,24],
    [4074,"st25","6/20/2022",60.2,51.5,67.9,24],
    [4075,"st25","6/21/2022",60.1,54.3,66,24],
    [4076,"st25","6/22/2022",56.3,51.2,61.1,24],
    [4077,"st25","6/23/2022",56.8,51.2,61.4,24],
    [4078,"st25","6/24/2022",56,50.9,58.5,24],
    [4079,"st25","6/25/2022",55.6,50.5,58.1,24],
    [4080,"st25","6/26/2022",57.1,53.1,63.2,24],
    [4081,"st25","6/27/2022",56.8,51.6,59.4,24],
    [4082,"st25","6/28/2022",55.5,49.2,58.9,24],
    [4083,"st25","6/29/2022",55.7,51.1,58.5,24],
    [4084,"st25","6/30/2022",57.4,49.2,65.2,24],
    [4085,"st25","7/1/2022",57.4,54.3,60,24],
    [4086,"st25","7/2/2022",55.8,52.4,58.9,24],
    [4087,"st25","7/3/2022",56.7,53.4,60.4,24],
    [4088,"st25","7/4/2022",56.5,52.9,59.7,24],
    [4089,"st25","7/5/2022",57.7,50.7,61.6,24],
    [4090,"st25","7/6/2022",58.5,55.6,63,24],
    [4091,"st25","7/7/2022",56.5,52.9,60.7,24],
    [4092,"st25","7/8/2022",57,50.7,60.7,24],
    [4093,"st25","7/9/2022",56.5,51.6,60.6,24],
    [4094,"st25","7/10/2022",56.3,50.8,59.7,24],
    [4095,"st25","7/11/2022",57,52,61.1,24],
    [4096,"st25","7/12/2022",57.1,50.7,60.7,24],
    [4097,"st25","7/13/2022",56.3,52,58.7,24],
    [4098,"st25","7/14/2022",55.8,51.6,59.3,24],
    [4099,"st25","7/15/2022",55.9,51.6,59.1,24],
    [4100,"st25","7/16/2022",55.7,52.7,58,24],
    [4101,"st25","7/17/2022",55.1,51.5,57.1,24],
    [4102,"st25","7/18/2022",57,50.1,61.4,24],
    [4103,"st25","7/19/2022",56.3,50.2,60.8,24],
    [4104,"st25","7/20/2022",58.5,54.7,63.1,24],
    [4105,"st25","7/21/2022",59.4,54.4,64.7,24],
    [4106,"st25","7/22/2022",57.5,53.1,62.5,24],
    [4107,"st25","7/23/2022",56.4,53.9,59.9,24],
    [4108,"st25","7/24/2022",57.5,53.8,64.7,24],
    [4109,"st25","7/25/2022",59.4,54.7,63.5,24],
    [4110,"st25","7/26/2022",57.3,52,61.6,24],
    [4111,"st25","7/27/2022",57.5,52,61.6,24],
    [4112,"st25","7/28/2022",59.4,51.8,70,24],
    [4113,"st25","7/29/2022",56,53.1,59.6,24],
    [4114,"st25","7/30/2022",56.4,52.1,59.3,24],
    [4115,"st25","7/31/2022",58.4,52.2,64.5,24],
    [4116,"st25","8/1/2022",59.8,54.4,64.9,24],
    [4117,"st25","8/2/2022",56.6,51,60.3,24],
    [4118,"st25","8/3/2022",56.9,52.5,61.8,24],
    [4119,"st25","8/4/2022",56.9,49.7,63.7,24],
    [4120,"st25","8/5/2022",56.9,53.5,59.1,24],
    [4121,"st25","8/6/2022",58.9,51.3,67.2,24],
    [4122,"st25","8/7/2022",57.8,53.4,62.4,24],
    [4123,"st25","8/8/2022",59.7,51,65.7,24],
    [4124,"st25","8/9/2022",57.9,53.9,62.1,24],
    [4125,"st25","8/10/2022",56.6,51,59.7,24],
    [4126,"st25","8/11/2022",57.5,52.5,61.1,24],
    [4127,"st25","8/12/2022",56.6,51.1,61.3,24],
    [4128,"st25","8/13/2022",56,50.1,59.2,24],
    [4129,"st25","8/14/2022",54.8,51.3,57.8,24],
    [4130,"st25","8/15/2022",56.1,51.4,58.9,24],
    [4131,"st25","8/16/2022",58.7,55.3,65.3,24],
    [4132,"st25","8/17/2022",57,51.6,60.8,24],
    [4133,"st25","8/18/2022",56.1,50.1,60,24],
    [4134,"st25","8/19/2022",55.6,49.6,59.6,24],
    [4135,"st25","8/20/2022",55.2,49.6,57.6,24],
    [4136,"st25","8/21/2022",54.9,49.7,58.4,24],
    [4137,"st25","8/22/2022",58.3,50,64.2,24],
    [4138,"st25","8/23/2022",57.8,53.7,61.6,24],
    [4139,"st25","8/24/2022",56.1,51.2,59.8,24],
    [4140,"st25","8/25/2022",59.4,51.5,67.9,24],
    [4141,"st25","8/26/2022",62.3,56.1,66.8,24],
    [4142,"st25","8/27/2022",57.1,52.4,62.5,24],
    [4143,"st25","8/28/2022",55.7,51.1,59.9,24],
    [4144,"st25","8/29/2022",60,51,70.3,24],
    [4145,"st25","8/30/2022",56.6,51.8,60.9,24],
    [4146,"st25","8/31/2022",59.2,50.6,67.6,24],
    [4147,"st25","9/1/2022",57,51.8,61.1,24],
    [4148,"st25","9/2/2022",56.6,51.1,61.2,24],
    [4149,"st25","9/3/2022",55.6,51.2,58.9,24],
    [4150,"st25","9/4/2022",55.1,50.7,58,24],
    [4151,"st25","9/5/2022",57.1,50.7,61.6,24],
    [4152,"st25","9/6/2022",56.7,51,61.6,24],
    [4153,"st25","9/7/2022",61,52.3,70.3,24],
    [4154,"st25","9/8/2022",60.5,54.1,66.4,24],
    [4155,"st25","9/9/2022",57.4,51.9,63.1,24],
    [4156,"st25","9/10/2022",56.8,53.7,62,24],
    [4157,"st25","9/11/2022",55.3,50.7,58,24],
    [4158,"st25","9/12/2022",57.1,50,62.3,24],
    [4159,"st25","9/13/2022",56.6,48.5,61.4,24],
    [4160,"st25","9/14/2022",55.7,50.1,59.7,24],
    [4161,"st25","9/15/2022",56.2,49.7,59.8,24],
    [4162,"st25","9/16/2022",57,50.5,60.5,24],
    [4163,"st25","9/17/2022",59.5,50.5,70.8,24],
    [4164,"st25","9/18/2022",60.1,54.5,65.4,24],
    [4165,"st25","9/19/2022",57.2,50.5,62.9,24],
    [4166,"st25","9/20/2022",56.7,51.4,60,24],
    [4167,"st25","9/21/2022",56.2,49.2,60.4,24],
    [4168,"st25","9/22/2022",56.7,49.1,60.6,24],
    [4169,"st25","9/23/2022",57,51.3,59.8,24],
    [4170,"st25","9/24/2022",63.1,54.8,75.2,24],
    [4171,"st25","9/25/2022",59.4,53.7,64.5,24],
    [4172,"st25","9/26/2022",60.8,52.9,68.4,24],
    [4173,"st25","9/27/2022",56.5,51,60.4,24],
    [4174,"st25","9/28/2022",56.9,50.9,60.6,24],
    [4175,"st25","9/29/2022",57.9,52.3,60.9,24],
    [4176,"st25","9/30/2022",57.6,52.3,60.8,24],
    [4177,"st25","10/1/2022",56.1,51,58.2,24],
    [4178,"st25","10/2/2022",55.4,49.4,59.7,24],
    [4179,"st25","10/3/2022",59.3,48.6,66.7,24],
    [4180,"st25","10/4/2022",57.2,52.9,61.5,24],
    [4181,"st25","10/5/2022",61.3,49.8,72.9,24],
    [4182,"st25","10/6/2022",57.4,50,63.3,24],
    [4183,"st25","10/7/2022",58.4,50.3,67.6,24],
    [4184,"st25","10/8/2022",57.4,53.5,60.1,24],
    [4185,"st25","10/9/2022",58.6,50.7,67.4,24],
    [4186,"st25","10/10/2022",57.2,52,60.8,24],
    [4187,"st25","10/11/2022",57.6,51.9,60.7,24],
    [4188,"st25","10/12/2022",56.4,50.1,59.4,24],
    [4189,"st25","10/13/2022",55.8,51.9,57.7,24],
    [4190,"st25","10/14/2022",56.2,52.3,59.5,24],
    [4191,"st25","10/15/2022",56,49.4,58.5,24],
    [4192,"st25","10/16/2022",55.7,49.1,59.8,24],
    [4193,"st25","10/17/2022",56.1,50,59.4,24],
    [4194,"st25","10/18/2022",56.9,49.7,60.6,24],
    [4195,"st25","10/19/2022",56.5,51.1,62.8,24],
    [4196,"st25","10/20/2022",56.3,48.1,62.1,24],
    [4197,"st25","10/21/2022",56,49,64.9,24],
    [4198,"st25","10/22/2022",55.9,48.4,62.6,24],
    [4199,"st25","10/23/2022",55.1,49,60,24],
    [4200,"st25","10/24/2022",53.7,50,57.8,24],
    [4201,"st25","10/25/2022",55.4,48.2,61.1,24],
    [4202,"st25","10/26/2022",55.1,49,58.6,24],
    [4203,"st25","10/27/2022",54.8,48.6,59.3,24],
    [4204,"st25","10/28/2022",55.6,48.8,60.3,24],
    [4205,"st25","10/29/2022",56.5,49.1,61.3,24],
    [4206,"st25","10/30/2022",54.9,49.8,58.3,24],
    [4207,"st25","10/31/2022",56,49.3,61,24],
    [4208,"st25","11/1/2022",55.2,48.3,58.4,24],
    [4209,"st25","11/2/2022",54.9,49.7,58.3,24],
    [4210,"st25","11/3/2022",56.6,49.8,65.1,24],
    [4211,"st25","11/4/2022",55.3,48.5,58.7,24],
    [4212,"st25","11/5/2022",58,50.5,64.1,24],
    [4213,"st25","11/6/2022",53.6,49,56.2,24],
    [4214,"st25","11/7/2022",54.8,49.1,58.5,24],
    [4215,"st25","11/8/2022",59.2,49.5,69.7,24],
    [4216,"st25","11/9/2022",59.9,49.5,72.1,24],
    [4217,"st25","11/10/2022",54.8,49,57.7,24],
    [4218,"st25","11/11/2022",55.4,49.6,59.4,24],
    [4219,"st25","11/12/2022",54.8,51.1,61.2,24],
    [4220,"st25","11/13/2022",53.7,50.2,55.9,24],
    [4221,"st25","11/14/2022",54.8,46.9,58.4,24],
    [4222,"st25","11/15/2022",54.2,47.8,57.3,24],
    [4223,"st25","11/16/2022",55.8,48.2,62.9,24],
    [4224,"st25","11/17/2022",56.4,51.4,61.7,24],
    [4225,"st25","11/18/2022",54.7,50,57.5,24],
    [4226,"st25","11/19/2022",53.7,48.5,56.4,24],
    [4227,"st25","11/20/2022",53.7,50.4,55.8,24],
    [4228,"st25","11/21/2022",55.2,48,59.3,24],
    [4229,"st25","11/22/2022",55,49.5,58.8,24],
    [4230,"st25","11/23/2022",62.2,49.6,70.5,24],
    [4231,"st25","11/24/2022",62.2,49.2,69.9,24],
    [4232,"st25","11/25/2022",62.2,50.8,68.9,24],
    [4233,"st25","11/26/2022",61.3,49.2,68.2,24],
    [4234,"st25","11/27/2022",62.7,51.3,69.7,24],
    [4235,"st25","11/28/2022",61.3,48.2,68.7,24],
    [4236,"st25","11/29/2022",60.8,48.3,68.8,24],
    [4237,"st25","11/30/2022",63.6,49.2,71.7,24],
    [4238,"st25","12/1/2022",62.1,48.5,70,24],
    [4239,"st25","12/2/2022",56.3,49.3,62.9,24],
    [4240,"st25","12/3/2022",55.5,49.5,60.9,24],
    [4241,"st25","12/4/2022",54,50.2,56.2,24],
    [4242,"st25","12/5/2022",53.9,48.1,57,24],
    [4243,"st25","12/6/2022",54.7,49,58.3,24],
    [4244,"st25","12/7/2022",54.6,48.4,58.7,24],
    [4245,"st25","12/8/2022",55.1,49.3,59.4,24],
    [4246,"st25","12/9/2022",55.5,49.6,58.9,24],
    [4247,"st25","12/10/2022",54,49.1,55.7,24],
    [4248,"st25","12/11/2022",53.7,49,55.8,24],
    [4249,"st25","12/12/2022",53.9,48.5,56.3,24],
    [4250,"st25","12/13/2022",55.3,49.4,59.1,24],
    [4251,"st25","12/14/2022",56.9,50.4,62.3,24],
    [4252,"st25","12/15/2022",55.4,52.3,59.3,24],
    [4253,"st25","12/16/2022",55.2,49,58.9,24],
    [4254,"st25","12/17/2022",55.3,49.8,57.6,24],
    [4255,"st25","12/18/2022",59.5,53.3,66.1,24],
    [4256,"st25","12/19/2022",57.2,53,60.8,24],
    [4257,"st25","12/20/2022",55.8,52.5,59.4,24],
    [4258,"st25","12/21/2022",56.7,53.2,60.6,24],
    [4259,"st25","12/22/2022",59.8,52.7,71.4,24],
    [4260,"st25","12/23/2022",56.3,53.1,59.2,24],
    [4261,"st25","12/24/2022",55.9,53.3,57.7,24],
    [4262,"st25","12/25/2022",55.6,52.3,58,24],
    [4263,"st25","12/26/2022",57,52.6,59.8,24],
    [4264,"st25","12/27/2022",56.3,52.6,58.8,24],
    [4265,"st25","12/28/2022",56.2,53.4,58.9,24],
    [4266,"st25","12/29/2022",56.9,53,60,24],
    [4267,"st25","12/30/2022",56,52.4,57.9,24],
    [4268,"st25","12/31/2022",59.6,51.7,68.6,24],
    [4269,"st29","1/1/2022",59.5,53.2,62.5,23],
    [4270,"st29","1/2/2022",59.6,52,65,23],
    [4271,"st29","1/3/2022",61.3,52.2,66.2,23],
    [4272,"st29","1/4/2022",61,52,66,23],
    [4273,"st29","1/5/2022",61.6,52.7,65.5,23],
    [4274,"st29","1/6/2022",61.1,52.2,66.4,23],
    [4275,"st29","1/7/2022",61.6,53.2,66.4,23],
    [4276,"st29","1/8/2022",61.3,54.1,65.5,23],
    [4277,"st29","1/9/2022",61.3,53.9,65,23],
    [4278,"st29","1/10/2022",61.3,53.3,65.6,23],
    [4279,"st29","1/11/2022",61.6,54.1,66,23],
    [4280,"st29","1/12/2022",61.1,53.8,64.9,23],
    [4281,"st29","1/13/2022",61.5,53.6,65.6,23],
    [4282,"st29","1/14/2022",62.2,53.1,66.8,23],
    [4283,"st29","1/15/2022",61.1,53.3,65.8,23],
    [4284,"st29","1/16/2022",61.9,54.2,69.2,23],
    [4285,"st29","1/17/2022",61.8,52.8,65.9,23],
    [4286,"st29","1/18/2022",62.5,53.1,68.2,23],
    [4287,"st29","1/19/2022",61.2,50.7,66.4,23],
    [4288,"st29","1/20/2022",62.1,52.4,67.6,23],
    [4289,"st29","1/21/2022",62.3,55.1,67.8,23],
    [4290,"st29","1/22/2022",61.3,53.5,65.4,23],
    [4291,"st29","1/23/2022",62.5,53.9,69.2,23],
    [4292,"st29","1/24/2022",62.2,53.9,66.6,23],
    [4293,"st29","1/25/2022",62.8,53.9,68.2,23],
    [4294,"st29","1/26/2022",62.9,54,68.2,23],
    [4295,"st29","1/27/2022",62.1,54.2,67.4,23],
    [4296,"st29","1/28/2022",63.2,53.7,69.9,23],
    [4297,"st29","1/29/2022",62.2,54.2,68.2,23],
    [4298,"st29","1/30/2022",62.4,54.7,66.6,23],
    [4299,"st29","1/31/2022",68.7,53.6,80.1,23],
    [4300,"st29","2/1/2022",63.9,54.5,71.1,23],
    [4301,"st29","2/2/2022",63.1,53.6,69.5,23],
    [4302,"st29","2/3/2022",62.9,53.4,69.2,23],
    [4303,"st29","2/4/2022",62.4,54,68,23],
    [4304,"st29","2/5/2022",61.3,53,65.6,23],
    [4305,"st29","2/6/2022",61.7,54.3,67.4,23],
    [4306,"st29","2/7/2022",62.9,53.1,69.4,23],
    [4307,"st29","2/8/2022",62.9,54.5,68.3,23],
    [4308,"st29","2/9/2022",62.7,53.1,67.9,23],
    [4309,"st29","2/10/2022",63.1,52.8,67.7,23],
    [4310,"st29","2/11/2022",62.5,56.8,68,23],
    [4311,"st29","2/12/2022",62.3,56.9,67.3,23],
    [4312,"st29","2/13/2022",61.8,56.6,65.8,23],
    [4313,"st29","2/14/2022",62.6,56.1,67.3,23],
    [4314,"st29","2/15/2022",62.9,57,67.3,23],
    [4315,"st29","2/16/2022",61.4,56.5,66.7,23],
    [4316,"st29","2/17/2022",63.8,51.2,70.4,23],
    [4317,"st29","2/18/2022",62.9,53.9,68.6,23],
    [4318,"st29","2/19/2022",61.6,53.1,66.3,23],
    [4319,"st29","2/20/2022",61.9,53.8,67.1,23],
    [4320,"st29","2/21/2022",62.9,52.8,68.5,23],
    [4321,"st29","2/22/2022",62.6,53.2,67.2,23],
    [4322,"st29","2/23/2022",62.3,53.3,67.3,23],
    [4323,"st29","2/24/2022",62,53.2,67.9,23],
    [4324,"st29","2/25/2022",62.5,52.5,69,23],
    [4325,"st29","2/26/2022",61.6,51.4,65.6,23],
    [4326,"st29","2/27/2022",60.9,52.2,64.6,23],
    [4327,"st29","2/28/2022",62.1,51.5,65.7,23],
    [4328,"st29","3/1/2022",62.1,53.8,66.1,23],
    [4329,"st29","3/2/2022",61.6,53.7,66,23],
    [4330,"st29","3/3/2022",62,53.8,66.4,23],
    [4331,"st29","3/4/2022",61.8,54.5,65.3,23],
    [4332,"st29","3/5/2022",61.3,53.9,67.2,23],
    [4333,"st29","3/6/2022",61.5,54.2,66.5,23],
    [4334,"st29","3/7/2022",61.9,53.4,66.3,23],
    [4335,"st29","3/8/2022",62.8,55.2,68,23],
    [4336,"st29","3/9/2022",62.8,54.5,66.3,23],
    [4337,"st29","3/10/2022",62.6,53.9,66.8,23],
    [4338,"st29","3/11/2022",62.5,54.5,67.8,23],
    [4339,"st29","3/12/2022",61.2,54.3,65.3,23],
    [4340,"st29","3/13/2022",60.9,54.8,64.4,23],
    [4341,"st29","3/14/2022",62.4,54.7,67.7,23],
    [4342,"st29","3/15/2022",63.3,53.8,69.4,23],
    [4343,"st29","3/16/2022",64.4,53.9,72.9,23],
    [4344,"st29","3/17/2022",64.1,53.1,70.1,23],
    [4345,"st29","3/18/2022",62.6,53.2,68.2,23],
    [4346,"st29","3/19/2022",61.3,51.9,65.5,23],
    [4347,"st29","3/20/2022",61.9,53.4,65.7,23],
    [4348,"st29","3/21/2022",63.2,53,68.4,23],
    [4349,"st29","3/22/2022",63,54.2,67.9,23],
    [4350,"st29","3/23/2022",64.8,52.1,74.6,23],
    [4351,"st29","3/24/2022",63.2,53.3,69.4,23],
    [4352,"st29","3/25/2022",62.7,54.2,68.8,23],
    [4353,"st29","3/26/2022",61.6,54.2,66.5,23],
    [4354,"st29","3/27/2022",61.4,53.7,66.1,23],
    [4355,"st29","3/28/2022",62.7,52.2,67.9,23],
    [4356,"st29","3/29/2022",62.7,52.5,68.7,23],
    [4357,"st29","3/30/2022",63.1,53.7,68.7,23],
    [4358,"st29","3/31/2022",63.6,53.7,70.1,23],
    [4359,"st29","4/1/2022",63,53.6,69,23],
    [4360,"st29","4/2/2022",60.7,52.8,65.9,23],
    [4361,"st29","4/3/2022",61.4,53.5,65,23],
    [4362,"st29","4/4/2022",62.8,52.2,68,23],
    [4363,"st29","4/5/2022",63.1,52.4,68.9,23],
    [4364,"st29","4/6/2022",61.4,52.4,67.6,23],
    [4365,"st29","4/7/2022",63,53.3,68.8,23],
    [4366,"st29","4/8/2022",62.8,51.6,69.4,23],
    [4367,"st29","4/9/2022",60.8,53,65,23],
    [4368,"st29","4/10/2022",60.6,54.2,64.3,23],
    [4369,"st29","4/11/2022",62.9,54.1,69.7,23],
    [4370,"st29","4/12/2022",62.7,53,68.7,23],
    [4371,"st29","4/13/2022",60,53.3,62.9,23],
    [4372,"st29","4/14/2022",59.9,53.2,63.6,23],
    [4373,"st29","4/15/2022",60.1,52.2,64.5,23],
    [4374,"st29","4/16/2022",60.4,51.5,64.5,23],
    [4375,"st29","4/17/2022",63.8,52.9,73.9,23],
    [4376,"st29","4/18/2022",63.5,51.7,68.7,23],
    [4377,"st29","4/19/2022",62.5,51.6,67.4,23],
    [4378,"st29","4/20/2022",63.9,53.6,70,23],
    [4379,"st29","4/21/2022",62.7,52.5,67.9,23],
    [4380,"st29","4/22/2022",62.9,53.5,68.5,23],
    [4381,"st29","4/23/2022",61.3,52.3,66.8,23],
    [4382,"st29","4/24/2022",61.4,54.4,67.8,23],
    [4383,"st29","4/25/2022",64.5,52.8,72.2,23],
    [4384,"st29","4/26/2022",64.8,52.9,72.8,23],
    [4385,"st29","4/27/2022",64.9,54.2,72.1,23],
    [4386,"st29","4/28/2022",63.5,53.7,69.9,23],
    [4387,"st29","4/29/2022",61.5,53.2,65.3,23],
    [4388,"st29","4/30/2022",63.1,54.4,69.4,23],
    [4389,"st29","5/1/2022",61.7,54.2,65.3,23],
    [4390,"st29","5/2/2022",62.5,55.8,68.5,23],
    [4391,"st29","5/3/2022",61.9,54,66.5,23],
    [4392,"st29","5/4/2022",61.3,52.8,65.8,23],
    [4393,"st29","5/5/2022",62.1,54,66.3,23],
    [4394,"st29","5/6/2022",62.5,54.4,68.9,23],
    [4395,"st29","5/7/2022",61.7,53.4,66.8,23],
    [4396,"st29","5/8/2022",61.2,52.1,63.5,23],
    [4397,"st29","5/9/2022",62.2,50.6,67.3,23],
    [4398,"st29","5/10/2022",62.7,52.8,67.8,23],
    [4399,"st29","5/11/2022",61.7,54.5,65.8,23],
    [4400,"st29","5/12/2022",62,55,66.1,23],
    [4401,"st29","5/13/2022",62.5,52.5,66.3,23],
    [4402,"st29","5/14/2022",62.5,53.4,66.5,23],
    [4403,"st29","5/15/2022",62.5,55.1,67.3,23],
    [4404,"st29","5/16/2022",61.5,52.6,66.3,23],
    [4405,"st29","5/17/2022",62.9,52.2,67.5,23],
    [4406,"st29","5/18/2022",62,53,66.3,23],
    [4407,"st29","5/19/2022",63.7,53,67.4,23],
    [4408,"st29","5/20/2022",62.4,54.1,66.7,23],
    [4409,"st29","5/21/2022",76.9,53.9,84.1,23],
    [4410,"st29","5/22/2022",69.8,54,81.5,23],
    [4411,"st29","5/23/2022",63.8,54.6,70.6,23],
    [4412,"st29","5/24/2022",62,54.1,66.6,23],
    [4413,"st29","5/25/2022",64,53.1,72.9,23],
    [4414,"st29","5/26/2022",62.2,52.5,66.7,23],
    [4415,"st29","5/27/2022",62,55.5,66.8,23],
    [4416,"st29","5/28/2022",61.8,55,66.4,23],
    [4417,"st29","5/29/2022",62.3,54.2,65.4,23],
    [4418,"st29","5/30/2022",61.7,52.7,65.6,23],
    [4419,"st29","5/31/2022",62.2,55.2,66.8,23],
    [4420,"st29","6/1/2022",62.5,55.1,68,23],
    [4421,"st29","6/2/2022",61.9,53.8,66.5,23],
    [4422,"st29","6/3/2022",61.4,53.8,66.3,23],
    [4423,"st29","6/4/2022",61.9,54.1,67.4,23],
    [4424,"st29","6/5/2022",61.9,54.6,65.7,23],
    [4425,"st29","6/6/2022",62,52.8,66.6,23],
    [4426,"st29","6/7/2022",62,54,66,23],
    [4427,"st29","6/8/2022",61.8,54.3,66.1,23],
    [4428,"st29","6/9/2022",66.7,54.3,73.1,23],
    [4429,"st29","6/10/2022",67.3,53,72.8,23],
    [4430,"st29","6/11/2022",62.7,54.6,68.5,23],
    [4431,"st29","6/12/2022",61.8,54.6,66,23],
    [4432,"st29","6/13/2022",63.6,54,72.8,23],
    [4433,"st29","6/14/2022",61.6,53.3,65.2,23],
    [4434,"st29","6/15/2022",64.4,52.6,73.8,23],
    [4435,"st29","6/16/2022",61.7,54.3,65.1,23],
    [4436,"st29","6/17/2022",61.6,54.1,65.9,23],
    [4437,"st29","6/18/2022",61.4,54.1,64.9,23],
    [4438,"st29","6/19/2022",63.4,55,69.6,23],
    [4439,"st29","6/20/2022",61.8,52.9,66.2,23],
    [4440,"st29","6/21/2022",66.9,54.8,74.9,23],
    [4441,"st29","6/22/2022",62.4,54,67.6,23],
    [4442,"st29","6/23/2022",63.3,53.1,69,23],
    [4443,"st29","6/24/2022",65.2,54.4,75,23],
    [4444,"st29","6/25/2022",63.4,54.6,66.9,23],
    [4445,"st29","6/26/2022",63,55.4,68.1,23],
    [4446,"st29","6/27/2022",62.7,53.6,66.7,23],
    [4447,"st29","6/28/2022",62.3,53.7,65.1,23],
    [4448,"st29","6/29/2022",63,54.6,66.3,23],
    [4449,"st29","6/30/2022",64.7,54.8,68.9,23],
    [4450,"st29","7/1/2022",66.1,54.1,75.7,23],
    [4451,"st29","7/2/2022",62.8,55.8,66.5,23],
    [4452,"st29","7/3/2022",62.2,55.3,65.4,23],
    [4453,"st29","7/4/2022",63.2,55.1,67.6,23],
    [4454,"st29","7/5/2022",67.5,53.9,79.1,23],
    [4455,"st29","7/6/2022",62,53.1,65.5,23],
    [4456,"st29","7/7/2022",62.3,54.4,66.1,23],
    [4457,"st29","7/8/2022",61.8,55.1,65.7,23],
    [4458,"st29","7/9/2022",61.8,53.8,65.7,23],
    [4459,"st29","7/10/2022",62,55,66.2,23],
    [4460,"st29","7/11/2022",61.5,54.4,65.9,23],
    [4461,"st29","7/12/2022",62.6,54.8,68,23],
    [4462,"st29","7/13/2022",61.7,54.2,65.3,23],
    [4463,"st29","7/14/2022",61.2,53.8,65.7,23],
    [4464,"st29","7/15/2022",61.9,54.3,66.1,23],
    [4465,"st29","7/16/2022",61.7,54.8,66.2,23],
    [4466,"st29","7/17/2022",61.8,55.4,66.6,23],
    [4467,"st29","7/18/2022",62.3,55.2,65.7,23],
    [4468,"st29","7/19/2022",61.7,54,65.9,23],
    [4469,"st29","7/20/2022",61.7,54.3,66.1,23],
    [4470,"st29","7/21/2022",63,56.5,66.7,23],
    [4471,"st29","7/22/2022",61.9,54.5,66.2,23],
    [4472,"st29","7/23/2022",62.1,54.5,66.3,23],
    [4473,"st29","7/24/2022",61.4,56.1,64.8,23],
    [4474,"st29","7/25/2022",62.4,53.7,68.2,23],
    [4475,"st29","7/26/2022",61.3,54.3,65.3,23],
    [4476,"st29","7/27/2022",61.5,52.9,66.1,23],
    [4477,"st29","7/28/2022",61.4,54.6,65.8,23],
    [4478,"st29","7/29/2022",61.2,53.4,65.8,23],
    [4479,"st29","7/30/2022",61.2,54.9,65.5,23],
    [4480,"st29","7/31/2022",61.2,54.4,64,23],
    [4481,"st29","8/1/2022",63.2,53.7,71.8,23],
    [4482,"st29","8/2/2022",63.3,54.4,69.3,23],
    [4483,"st29","8/3/2022",61.6,54.1,66.3,23],
    [4484,"st29","8/4/2022",62.4,54,67.6,23],
    [4485,"st29","8/5/2022",61.8,55.5,65.8,23],
    [4486,"st29","8/6/2022",62.5,55.5,68.2,23],
    [4487,"st29","8/7/2022",61.7,55.2,67.3,23],
    [4488,"st29","8/8/2022",62.5,53.3,66.5,23],
    [4489,"st29","8/9/2022",61.7,55,65.4,23],
    [4490,"st29","8/10/2022",62.2,54.8,66.3,23],
    [4491,"st29","8/11/2022",62,54,66.1,23],
    [4492,"st29","8/12/2022",61.8,53.3,64.8,23],
    [4493,"st29","8/13/2022",63.6,54.3,71.8,23],
    [4494,"st29","8/14/2022",61,55.5,63.6,23],
    [4495,"st29","8/15/2022",61.7,54.1,65.6,23],
    [4496,"st29","8/16/2022",61.9,54.8,66,23],
    [4497,"st29","8/17/2022",61.9,54.9,65.8,23],
    [4498,"st29","8/18/2022",61.5,54.1,65.7,23],
    [4499,"st29","8/19/2022",62.2,54.8,67,23],
    [4500,"st29","8/20/2022",61.6,54.3,65.4,23],
    [4501,"st29","8/21/2022",61.5,55.9,66,23],
    [4502,"st29","8/22/2022",62.3,55.2,66.7,23],
    [4503,"st29","8/23/2022",65.7,55.5,73.7,23],
    [4504,"st29","8/24/2022",64.3,55.3,72.3,23],
    [4505,"st29","8/25/2022",62.9,53.9,68.1,23],
    [4506,"st29","8/26/2022",61.9,53.2,66,23],
    [4507,"st29","8/27/2022",61.9,53.9,65,23],
    [4508,"st29","8/28/2022",65.8,54.8,74,23],
    [4509,"st29","8/29/2022",61.4,53.1,66,23],
    [4510,"st29","8/30/2022",62.2,54.8,66,23],
    [4511,"st29","8/31/2022",64.6,55,71.8,23],
    [4512,"st29","9/1/2022",62.1,54.2,66.9,23],
    [4513,"st29","9/2/2022",61.7,55.2,66.7,23],
    [4514,"st29","9/3/2022",67.8,54.6,80,23],
    [4515,"st29","9/4/2022",66,54.4,77.3,23],
    [4516,"st29","9/5/2022",63.4,54.5,71.2,23],
    [4517,"st29","9/6/2022",65.3,54.2,72.8,23],
    [4518,"st29","9/7/2022",63.2,55.9,67.2,23],
    [4519,"st29","9/8/2022",63.2,55.6,67.1,23],
    [4520,"st29","9/9/2022",62.2,56,66.4,23],
    [4521,"st29","9/10/2022",62.1,55.9,66.1,23],
    [4522,"st29","9/11/2022",63.4,54.6,70,23],
    [4523,"st29","9/12/2022",65.5,56.8,74.7,23],
    [4524,"st29","9/13/2022",62.4,54.3,68.2,23],
    [4525,"st29","9/14/2022",62.9,53.3,67,23],
    [4526,"st29","9/15/2022",62.3,54.8,66.4,23],
    [4527,"st29","9/16/2022",61.3,54,65.8,23],
    [4528,"st29","9/17/2022",62.3,54.1,66.4,23],
    [4529,"st29","9/18/2022",61.5,54.4,64.9,23],
    [4530,"st29","9/19/2022",61.2,53.3,65.9,23],
    [4531,"st29","9/20/2022",61.7,54.4,65.8,23],
    [4532,"st29","9/21/2022",62.3,55.8,66.8,23],
    [4533,"st29","9/22/2022",62,52.6,67.1,23],
    [4534,"st29","9/23/2022",64.7,54.8,73.4,23],
    [4535,"st29","9/24/2022",62.3,53.9,68.8,23],
    [4536,"st29","9/25/2022",62.7,54.7,70.3,23],
    [4537,"st29","9/26/2022",63.4,54.1,69.8,23],
    [4538,"st29","9/27/2022",61.6,52.8,66.7,23],
    [4539,"st29","9/28/2022",61.9,55.2,66,23],
    [4540,"st29","9/29/2022",62.9,52.6,68.6,23],
    [4541,"st29","9/30/2022",62.3,53,67,23],
    [4542,"st29","10/1/2022",62.5,53.5,66.9,23],
    [4543,"st29","10/2/2022",64.5,54.4,71.6,23],
    [4544,"st29","10/3/2022",61.7,54,66.4,23],
    [4545,"st29","10/4/2022",61.7,55,66.2,23],
    [4546,"st29","10/5/2022",62.3,53.8,66,23],
    [4547,"st29","10/6/2022",61.5,53.7,65.9,23],
    [4548,"st29","10/7/2022",61.6,53.4,65.2,23],
    [4549,"st29","10/8/2022",61.6,54.3,66.2,23],
    [4550,"st29","10/9/2022",62.2,55.9,68,23],
    [4551,"st29","10/10/2022",62.2,55,66.1,23],
    [4552,"st29","10/11/2022",63.1,52.9,68.8,23],
    [4553,"st29","10/12/2022",61.8,54.3,67.5,23],
    [4554,"st29","10/13/2022",62,53.5,67.6,23],
    [4555,"st29","10/14/2022",60.9,53,65.6,23],
    [4556,"st29","10/15/2022",62,53.5,66.9,23],
    [4557,"st29","10/16/2022",61.1,55.1,66.1,23],
    [4558,"st29","10/17/2022",61.4,53.2,66.3,23],
    [4559,"st29","10/18/2022",62.5,56,66,23],
    [4560,"st29","10/19/2022",61.7,54,65.7,23],
    [4561,"st29","10/20/2022",62.7,54.1,68.1,23],
    [4562,"st29","10/21/2022",61.9,53.1,67.6,23],
    [4563,"st29","10/22/2022",62.5,52.5,65.8,23],
    [4564,"st29","10/23/2022",61.8,54.2,65.3,23],
    [4565,"st29","10/24/2022",60.8,53.8,64.5,23],
    [4566,"st29","10/25/2022",62,53.3,67.4,23],
    [4567,"st29","10/26/2022",61.6,54.7,67.1,23],
    [4568,"st29","10/27/2022",61.2,51.7,65.7,23],
    [4569,"st29","10/28/2022",62.7,54.2,68.5,23],
    [4570,"st29","10/29/2022",61.6,52.2,64.9,23],
    [4571,"st29","10/30/2022",62.6,54.8,65.9,24],
    [4572,"st29","10/31/2022",61.8,54.3,65.8,24],
    [4573,"st29","11/1/2022",62.1,54.3,67,24],
    [4574,"st29","11/2/2022",62.7,54.2,66.5,24],
    [4575,"st29","11/3/2022",61.6,54.6,66.4,24],
    [4576,"st29","11/4/2022",61.3,55.2,66.7,24],
    [4577,"st29","11/5/2022",62.2,55.7,67,24],
    [4578,"st29","11/6/2022",63.3,54.6,69.5,24],
    [4579,"st29","11/7/2022",61.8,53.4,67.7,24],
    [4580,"st29","11/8/2022",63.3,53.9,68.1,24],
    [4581,"st29","11/9/2022",61.5,56.2,66.9,24],
    [4582,"st29","11/10/2022",65.5,53.3,74.9,24],
    [4583,"st29","11/11/2022",62.8,53.6,67.3,24],
    [4584,"st29","11/12/2022",63.7,54.2,69.7,24],
    [4585,"st29","11/13/2022",62.7,54.8,67.5,24],
    [4586,"st29","11/14/2022",62,52.3,66.2,24],
    [4587,"st29","11/15/2022",62.7,52.7,67.8,24],
    [4588,"st29","11/16/2022",61.9,53.6,66.4,24],
    [4589,"st29","11/17/2022",62.7,53.8,68.4,24],
    [4590,"st29","11/18/2022",62.4,53.6,67.5,24],
    [4591,"st29","11/19/2022",62.3,54.7,67.1,24],
    [4592,"st29","11/20/2022",61.3,53.4,64.7,24],
    [4593,"st29","11/21/2022",63,53.7,67,24],
    [4594,"st29","11/22/2022",62.4,54.4,66.8,24],
    [4595,"st29","11/23/2022",62.4,55.2,67.4,24],
    [4596,"st29","11/24/2022",63.9,56.9,68.2,24],
    [4597,"st29","11/25/2022",62.8,55.2,66.2,24],
    [4598,"st29","11/26/2022",63.8,55.1,68.8,24],
    [4599,"st29","11/27/2022",62.7,58.1,67.2,24],
    [4600,"st29","11/28/2022",62.3,55,67.8,24],
    [4601,"st29","11/29/2022",62.5,54.1,68,24],
    [4602,"st29","11/30/2022",62.1,54.1,66,24],
    [4603,"st29","12/1/2022",0,56,57.5,5],
    [4604,"st29","12/2/2022",63.1,55.7,69.3,24],
    [4605,"st29","12/3/2022",62.2,54,67.5,24],
    [4606,"st29","12/4/2022",62.4,53.7,66.8,24],
    [4607,"st29","12/5/2022",61.2,53.5,67.1,24],
    [4608,"st29","12/6/2022",61.3,53.1,65.8,24],
    [4609,"st29","12/7/2022",61.5,53.4,66,24],
    [4610,"st29","12/8/2022",62.1,53.8,66.5,24],
    [4611,"st29","12/9/2022",62.3,54.1,66.9,24],
    [4612,"st29","12/10/2022",61.6,55.5,66.1,24],
    [4613,"st29","12/11/2022",61,54,64.3,24],
    [4614,"st29","12/12/2022",61.1,52.4,65.8,24],
    [4615,"st29","12/13/2022",62.3,53,66.1,24],
    [4616,"st29","12/14/2022",61.6,53.7,67,24],
    [4617,"st29","12/15/2022",62.1,53.1,68.1,24],
    [4618,"st29","12/16/2022",61.5,53.3,66.6,24],
    [4619,"st29","12/17/2022",61.8,53.8,67.2,24],
    [4620,"st29","12/18/2022",61,53.5,64.6,24],
    [4621,"st29","12/19/2022",61.8,52.9,66.6,24],
    [4622,"st29","12/20/2022",62.2,52,69.7,24],
    [4623,"st29","12/21/2022",61.9,52.4,67.5,24],
    [4624,"st29","12/22/2022",61.8,53.6,67.8,24],
    [4625,"st29","12/23/2022",62.2,55.3,67.7,24],
    [4626,"st29","12/24/2022",61.8,54.8,66.5,24],
    [4627,"st29","12/25/2022",62.6,53.1,68,24],
    [4628,"st29","12/26/2022",61.1,54.5,65.9,24],
    [4629,"st29","12/27/2022",62.2,54.3,66,24],
    [4630,"st29","12/28/2022",61.7,52.7,67.2,24],
    [4631,"st29","12/29/2022",60.8,54.3,65.2,24],
    [4632,"st29","12/30/2022",60.3,52,64,24],
    [4633,"st29","12/31/2022",63.1,52.6,68.3,24],
    [4634,"st30","1/1/2022",63.6,58.9,67.8,24],
    [4635,"st30","1/2/2022",62.3,57.2,64.4,24],
    [4636,"st30","1/3/2022",62.8,56.2,66.9,24],
    [4637,"st30","1/4/2022",62.9,55.3,66.8,24],
    [4638,"st30","1/5/2022",63.1,56.5,65.1,24],
    [4639,"st30","1/6/2022",63,55.1,67.7,24],
    [4640,"st30","1/7/2022",62.9,55.5,65.2,24],
    [4641,"st30","1/8/2022",62.8,55.9,66,24],
    [4642,"st30","1/9/2022",62.8,56.2,67.4,24],
    [4643,"st30","1/10/2022",62.8,55.4,65.3,24],
    [4644,"st30","1/11/2022",65.9,55.1,76.9,24],
    [4645,"st30","1/12/2022",62.8,55.5,65.1,24],
    [4646,"st30","1/13/2022",63.1,55.6,65.3,24],
    [4647,"st30","1/14/2022",63,56.8,65.3,24],
    [4648,"st30","1/15/2022",63.4,57.1,67.2,24],
    [4649,"st30","1/16/2022",63.2,56.7,65.9,24],
    [4650,"st30","1/17/2022",63,54.1,66.1,24],
    [4651,"st30","1/18/2022",63.1,56.5,65.6,24],
    [4652,"st30","1/19/2022",63.1,54.6,66.1,24],
    [4653,"st30","1/20/2022",63.1,54.8,66.4,24],
    [4654,"st30","1/21/2022",63.4,54.1,65.9,24],
    [4655,"st30","1/22/2022",62.9,56.6,65.3,24],
    [4656,"st30","1/23/2022",62.9,59.4,65.1,24],
    [4657,"st30","1/24/2022",62.4,54,64.7,24],
    [4658,"st30","1/25/2022",62.6,54.6,65.2,24],
    [4659,"st30","1/26/2022",62.7,54.7,64.9,24],
    [4660,"st30","1/27/2022",62.6,55.6,65,24],
    [4661,"st30","1/28/2022",62.8,56.7,64.9,24],
    [4662,"st30","1/29/2022",63.2,56.2,66.8,24],
    [4663,"st30","1/30/2022",64,57.7,69.8,24],
    [4664,"st30","1/31/2022",64,56.7,71.4,24],
    [4665,"st30","2/1/2022",63.3,55.5,65.7,24],
    [4666,"st30","2/2/2022",63.4,53.5,67.7,24],
    [4667,"st30","2/3/2022",63.3,56.3,68.5,24],
    [4668,"st30","2/4/2022",63.4,57,67.5,24],
    [4669,"st30","2/5/2022",62.9,55.3,66.1,24],
    [4670,"st30","2/6/2022",64,58.1,69.1,24],
    [4671,"st30","2/7/2022",63.4,56.6,68.3,24],
    [4672,"st30","2/8/2022",62.7,55.4,65.5,24],
    [4673,"st30","2/9/2022",63.4,54.3,69.4,24],
    [4674,"st30","2/10/2022",62.5,55.9,64.9,24],
    [4675,"st30","2/11/2022",63,55.6,65.2,24],
    [4676,"st30","2/12/2022",62.5,55.9,64.5,24],
    [4677,"st30","2/13/2022",62.2,56,64.9,24],
    [4678,"st30","2/14/2022",63.2,55.4,67.4,24],
    [4679,"st30","2/15/2022",62.9,56.5,65.1,24],
    [4680,"st30","2/16/2022",63.2,57,65.9,24],
    [4681,"st30","2/17/2022",63.9,54.2,70.2,24],
    [4682,"st30","2/18/2022",63,55.1,66,24],
    [4683,"st30","2/19/2022",63.2,54.9,67.5,24],
    [4684,"st30","2/20/2022",63.2,55.6,68.5,24],
    [4685,"st30","2/21/2022",63.4,55.3,65.3,24],
    [4686,"st30","2/22/2022",63.1,55,65.4,24],
    [4687,"st30","2/23/2022",62.9,56.4,65.1,24],
    [4688,"st30","2/24/2022",63.1,55.6,65,24],
    [4689,"st30","2/25/2022",70,56.9,77,24],
    [4690,"st30","2/26/2022",69,57.1,76.9,24],
    [4691,"st30","2/27/2022",62.2,55.5,64.4,24],
    [4692,"st30","2/28/2022",63.5,56.2,67.2,24],
    [4693,"st30","3/1/2022",63.3,56.6,66.1,24],
    [4694,"st30","3/2/2022",63.5,55.7,68.6,24],
    [4695,"st30","3/3/2022",62.9,54.9,67.9,24],
    [4696,"st30","3/4/2022",63.9,54.7,69.3,24],
    [4697,"st30","3/5/2022",63.2,56.2,69.7,24],
    [4698,"st30","3/6/2022",62.2,55.7,64.2,24],
    [4699,"st30","3/7/2022",62.9,55.8,67.7,24],
    [4700,"st30","3/8/2022",62.9,56.7,65.4,24],
    [4701,"st30","3/9/2022",62,55.8,64.5,24],
    [4702,"st30","3/10/2022",63.3,54.8,66.9,24],
    [4703,"st30","3/11/2022",62.5,55.5,65.5,24],
    [4704,"st30","3/12/2022",62.8,54.9,68.1,24],
    [4705,"st30","3/13/2022",63.5,57.5,69.4,24],
    [4706,"st30","3/14/2022",62.5,55.7,64.7,24],
    [4707,"st30","3/15/2022",62.4,54.6,64.8,24],
    [4708,"st30","3/16/2022",63.7,54.2,70.7,24],
    [4709,"st30","3/17/2022",62.4,54.8,64.5,24],
    [4710,"st30","3/18/2022",62.5,56.2,65,24],
    [4711,"st30","3/19/2022",62.7,56.6,65.2,24],
    [4712,"st30","3/20/2022",62.9,55.8,68,24],
    [4713,"st30","3/21/2022",62.7,55,66,24],
    [4714,"st30","3/22/2022",62.1,55.1,64.8,24],
    [4715,"st30","3/23/2022",63.1,54.5,68.4,24],
    [4716,"st30","3/24/2022",62.5,55,65.9,24],
    [4717,"st30","3/25/2022",63.2,54.4,66.6,24],
    [4718,"st30","3/26/2022",62.5,56.1,66.9,24],
    [4719,"st30","3/27/2022",62.8,57.4,67.8,24],
    [4720,"st30","3/28/2022",62,55.8,64.3,24],
    [4721,"st30","3/29/2022",62.4,54.6,64.7,24],
    [4722,"st30","3/30/2022",62.6,57.4,65.1,24],
    [4723,"st30","3/31/2022",63.3,55.2,68.6,24],
    [4724,"st30","4/1/2022",62.7,55.5,66.5,24],
    [4725,"st30","4/2/2022",63.2,56.6,65.8,24],
    [4726,"st30","4/3/2022",62.8,55,65.8,24],
    [4727,"st30","4/4/2022",62.4,55.2,64.7,24],
    [4728,"st30","4/5/2022",63.7,54.5,68.6,24],
    [4729,"st30","4/6/2022",62.3,54.2,65.3,24],
    [4730,"st30","4/7/2022",62.8,55,65.2,24],
    [4731,"st30","4/8/2022",62.9,54.3,66.5,24],
    [4732,"st30","4/9/2022",63,56.6,68.9,24],
    [4733,"st30","4/10/2022",62.4,57.1,66.2,24],
    [4734,"st30","4/11/2022",63,56,66,24],
    [4735,"st30","4/12/2022",63.6,56.4,67,24],
    [4736,"st30","4/13/2022",63,56.7,65.8,24],
    [4737,"st30","4/14/2022",61.8,55.2,63.2,24],
    [4738,"st30","4/15/2022",63.2,52.9,69.5,24],
    [4739,"st30","4/16/2022",62.1,54.7,65.8,24],
    [4740,"st30","4/17/2022",62.2,54.3,66.6,24],
    [4741,"st30","4/18/2022",65.1,54.9,73.4,24],
    [4742,"st30","4/19/2022",62.4,54.6,64.3,24],
    [4743,"st30","4/20/2022",62.2,54.8,65.1,24],
    [4744,"st30","4/21/2022",62.8,54.9,66.5,24],
    [4745,"st30","4/22/2022",62.3,54.8,67,24],
    [4746,"st30","4/23/2022",63.9,56.3,67.6,24],
    [4747,"st30","4/24/2022",62.6,57.4,67.8,24],
    [4748,"st30","4/25/2022",62.3,54.3,64.6,24],
    [4749,"st30","4/26/2022",62.5,54.5,65.5,24],
    [4750,"st30","4/27/2022",63.9,55.5,68.1,24],
    [4751,"st30","4/28/2022",64.2,56.8,68.9,24],
    [4752,"st30","4/29/2022",63.6,54.9,66.2,24],
    [4753,"st30","4/30/2022",63.6,58.1,66.6,24],
    [4754,"st30","5/1/2022",63.6,57.4,66.7,24],
    [4755,"st30","5/2/2022",64.2,54.7,67.8,24],
    [4756,"st30","5/3/2022",63.6,56.6,66.5,24],
    [4757,"st30","5/4/2022",62.8,57,66.8,24],
    [4758,"st30","5/5/2022",63.3,55.5,68.7,24],
    [4759,"st30","5/6/2022",64,55.6,70.3,24],
    [4760,"st30","5/7/2022",63.8,56.4,68.7,24],
    [4761,"st30","5/8/2022",63.4,57.4,66.1,24],
    [4762,"st30","5/9/2022",64.7,56.6,71.7,24],
    [4763,"st30","5/10/2022",64.3,58.4,68.8,24],
    [4764,"st30","5/11/2022",65.5,54.3,70.2,24],
    [4765,"st30","5/12/2022",65.1,55.9,69.4,24],
    [4766,"st30","5/13/2022",62.6,55.2,64.7,24],
    [4767,"st30","5/14/2022",62.6,56.8,64.9,24],
    [4768,"st30","5/15/2022",62.8,58,67,24],
    [4769,"st30","5/16/2022",62.3,55.6,64.3,24],
    [4770,"st30","5/17/2022",62.7,54.8,65.5,24],
    [4771,"st30","5/18/2022",63,55.2,66,24],
    [4772,"st30","5/19/2022",64.5,56.1,69.5,24],
    [4773,"st30","5/20/2022",63.4,55,67.3,24],
    [4774,"st30","5/21/2022",62.9,56.5,66.6,24],
    [4775,"st30","5/22/2022",62.3,56.7,64.4,24],
    [4776,"st30","5/23/2022",62.3,54.5,64.6,24],
    [4777,"st30","5/24/2022",63.4,55.6,68,24],
    [4778,"st30","5/25/2022",63,55.9,66.3,24],
    [4779,"st30","5/26/2022",62.8,54.9,65,24],
    [4780,"st30","5/27/2022",63.2,56.2,66.5,24],
    [4781,"st30","5/28/2022",62.9,57.1,67.8,24],
    [4782,"st30","5/29/2022",63.3,56.4,68,24],
    [4783,"st30","5/30/2022",62.8,55.1,65.5,24],
    [4784,"st30","5/31/2022",63.2,54.9,66,24],
    [4785,"st30","6/1/2022",64.1,55,68.1,24],
    [4786,"st30","6/2/2022",63.2,55.5,65.7,24],
    [4787,"st30","6/3/2022",63.1,56.3,67.4,24],
    [4788,"st30","6/4/2022",63.2,56.8,67.8,24],
    [4789,"st30","6/5/2022",62.5,55.9,64.4,24],
    [4790,"st30","6/6/2022",63.2,55.5,67.6,24],
    [4791,"st30","6/7/2022",62.6,55.4,65.3,24],
    [4792,"st30","6/8/2022",62.7,54.2,65.6,24],
    [4793,"st30","6/9/2022",62.7,55.9,68.1,24],
    [4794,"st30","6/10/2022",62.9,55.7,65.7,24],
    [4795,"st30","6/11/2022",62.6,55.6,65,24],
    [4796,"st30","6/12/2022",61.7,56.2,63.6,24],
    [4797,"st30","6/13/2022",63.1,55.7,67.7,24],
    [4798,"st30","6/14/2022",62.8,56,65.6,24],
    [4799,"st30","6/15/2022",63.5,54.3,66.9,24],
    [4800,"st30","6/16/2022",64.4,55.7,71.2,24],
    [4801,"st30","6/17/2022",63,56.1,66,24],
    [4802,"st30","6/18/2022",62.3,56.3,64.4,24],
    [4803,"st30","6/19/2022",62.7,56.8,65.2,24],
    [4804,"st30","6/20/2022",63.4,56.3,66.1,24],
    [4805,"st30","6/21/2022",63.9,57,66.6,24],
    [4806,"st30","6/22/2022",64,54.6,71.5,24],
    [4807,"st30","6/23/2022",63.5,55.2,67.6,24],
    [4808,"st30","6/24/2022",66.2,54.8,72,24],
    [4809,"st30","6/25/2022",63.6,55.9,67.8,24],
    [4810,"st30","6/26/2022",63.8,58.2,68.4,24],
    [4811,"st30","6/27/2022",64.3,55.5,69.1,24],
    [4812,"st30","6/28/2022",63.1,55.4,66.7,24],
    [4813,"st30","6/29/2022",63.6,55.5,68,24],
    [4814,"st30","6/30/2022",64.7,56.3,69.4,24],
    [4815,"st30","7/1/2022",62.2,56.4,65.6,24],
    [4816,"st30","7/2/2022",62.8,57.5,66.9,24],
    [4817,"st30","7/3/2022",62.3,58,63.9,24],
    [4818,"st30","7/4/2022",63,55.4,65.9,24],
    [4819,"st30","7/5/2022",62.9,54.8,65.9,24],
    [4820,"st30","7/6/2022",64,55.1,67.5,24],
    [4821,"st30","7/7/2022",63.4,55.3,67.7,24],
    [4822,"st30","7/8/2022",64.1,57.3,68.1,24],
    [4823,"st30","7/9/2022",64.5,57.3,70.2,24],
    [4824,"st30","7/10/2022",62.6,57.1,64.7,24],
    [4825,"st30","7/11/2022",63.7,55.6,66.9,24],
    [4826,"st30","7/12/2022",63.7,54.3,66.7,24],
    [4827,"st30","7/13/2022",63.4,57.2,67.5,24],
    [4828,"st30","7/14/2022",62.4,54.5,64.4,24],
    [4829,"st30","7/15/2022",62.3,56.1,65.1,24],
    [4830,"st30","7/16/2022",62.6,55.9,65.1,24],
    [4831,"st30","7/17/2022",63.3,57.7,70.4,24],
    [4832,"st30","7/18/2022",63.4,55.2,68.1,24],
    [4833,"st30","7/19/2022",62.6,54.8,65.7,24],
    [4834,"st30","7/20/2022",65,54.7,67.7,24],
    [4835,"st30","7/21/2022",65.8,59.4,70.7,24],
    [4836,"st30","7/22/2022",63.3,56.1,66.3,24],
    [4837,"st30","7/23/2022",63.1,55.9,68.4,24],
    [4838,"st30","7/24/2022",62.1,56.2,64.4,24],
    [4839,"st30","7/25/2022",62.9,55.8,67.2,24],
    [4840,"st30","7/26/2022",62.9,56.3,67.1,24],
    [4841,"st30","7/27/2022",63,56.7,66.7,24],
    [4842,"st30","7/28/2022",62.8,56.1,67.6,24],
    [4843,"st30","7/29/2022",62.2,55.9,64.5,24],
    [4844,"st30","7/30/2022",62.9,57.6,66.8,24],
    [4845,"st30","7/31/2022",64.4,57.2,71.6,24],
    [4846,"st30","8/1/2022",66.2,59.2,73.3,24],
    [4847,"st30","8/2/2022",65.2,56.4,71.3,24],
    [4848,"st30","8/3/2022",64.7,56.1,70,24],
    [4849,"st30","8/4/2022",63.1,55.8,66.2,24],
    [4850,"st30","8/5/2022",63.1,55.2,66,24],
    [4851,"st30","8/6/2022",63.3,55.7,66.6,24],
    [4852,"st30","8/7/2022",62.4,55.9,64.8,24],
    [4853,"st30","8/8/2022",65,56.2,74.2,24],
    [4854,"st30","8/9/2022",64.7,55.7,69.5,24],
    [4855,"st30","8/10/2022",63.2,56.2,66.3,24],
    [4856,"st30","8/11/2022",62.7,55.6,65.8,24],
    [4857,"st30","8/12/2022",62.3,57,64.3,24],
    [4858,"st30","8/13/2022",61.9,56.3,64.8,24],
    [4859,"st30","8/14/2022",62.4,56.9,67.1,24],
    [4860,"st30","8/15/2022",63.6,55.1,69.9,24],
    [4861,"st30","8/16/2022",63.2,56.2,67.5,24],
    [4862,"st30","8/17/2022",62.1,55.1,64.8,24],
    [4863,"st30","8/18/2022",63,54.2,68.7,24],
    [4864,"st30","8/19/2022",63.3,57.5,67.6,24],
    [4865,"st30","8/20/2022",63.5,55.8,67.7,24],
    [4866,"st30","8/21/2022",62.5,57.5,64.8,24],
    [4867,"st30","8/22/2022",62.8,56.4,65.4,24],
    [4868,"st30","8/23/2022",62.8,55.7,66.1,24],
    [4869,"st30","8/24/2022",62.5,54,66.4,24],
    [4870,"st30","8/25/2022",64.2,55.9,68.1,24],
    [4871,"st30","8/26/2022",65.1,56.6,70.1,24],
    [4872,"st30","8/27/2022",64,57.9,68.7,24],
    [4873,"st30","8/28/2022",62.6,56.9,66,24],
    [4874,"st30","8/29/2022",65.2,55.6,74.8,24],
    [4875,"st30","8/30/2022",62.9,55.4,65.8,24],
    [4876,"st30","8/31/2022",63.1,56.3,66.1,24],
    [4877,"st30","9/1/2022",63,55.2,65.4,24],
    [4878,"st30","9/2/2022",63.3,56.4,67.9,24],
    [4879,"st30","9/3/2022",62.9,56.5,65.2,24],
    [4880,"st30","9/4/2022",64.1,56.3,67.9,24],
    [4881,"st30","9/5/2022",64.1,57,69.4,24],
    [4882,"st30","9/6/2022",63.7,55.8,66.2,24],
    [4883,"st30","9/7/2022",66.9,55.2,70.8,24],
    [4884,"st30","9/8/2022",65.1,58.1,70.1,24],
    [4885,"st30","9/9/2022",62.3,54.7,64.4,24],
    [4886,"st30","9/10/2022",62.6,56,66.7,24],
    [4887,"st30","9/11/2022",63.6,54.8,69.8,24],
    [4888,"st30","9/12/2022",65,57.4,70.9,24],
    [4889,"st30","9/13/2022",63.2,54.6,69.4,24],
    [4890,"st30","9/14/2022",63.3,55.2,66.7,24],
    [4891,"st30","9/15/2022",63,55.9,65.6,24],
    [4892,"st30","9/16/2022",63.2,55.2,67.1,24],
    [4893,"st30","9/17/2022",62.2,56.1,64.1,24],
    [4894,"st30","9/18/2022",62.2,56.1,65,24],
    [4895,"st30","9/19/2022",63,55.8,65.8,24],
    [4896,"st30","9/20/2022",62.8,55.8,65.3,24],
    [4897,"st30","9/21/2022",63.4,54.9,69.5,24],
    [4898,"st30","9/22/2022",63.8,56.4,68.1,24],
    [4899,"st30","9/23/2022",64,57,68.2,24],
    [4900,"st30","9/24/2022",63.5,55.7,70.9,24],
    [4901,"st30","9/25/2022",66.1,56.6,72,24],
    [4902,"st30","9/26/2022",67,56.3,74.7,24],
    [4903,"st30","9/27/2022",63.4,55.5,67.4,24],
    [4904,"st30","9/28/2022",63.5,57.9,67.2,24],
    [4905,"st30","9/29/2022",62.6,56.6,65.7,24],
    [4906,"st30","9/30/2022",63.9,55.6,70.4,24],
    [4907,"st30","10/1/2022",62.4,57.2,65.5,24],
    [4908,"st30","10/2/2022",62.5,58.1,64.4,24],
    [4909,"st30","10/3/2022",62.9,56.4,64.8,24],
    [4910,"st30","10/4/2022",63.9,56.5,70.8,24],
    [4911,"st30","10/5/2022",63.3,54.3,66,24],
    [4912,"st30","10/6/2022",63.1,55.6,68,24],
    [4913,"st30","10/7/2022",64.3,55.7,73,24],
    [4914,"st30","10/8/2022",62.5,57.8,64.5,24],
    [4915,"st30","10/9/2022",62.5,56,65.3,24],
    [4916,"st30","10/10/2022",65.6,56.4,75,24],
    [4917,"st30","10/11/2022",66.6,54.7,72.4,24],
    [4918,"st30","10/12/2022",62.7,56.7,65.8,24],
    [4919,"st30","10/13/2022",62.8,56.9,65.4,24],
    [4920,"st30","10/14/2022",62.8,55.4,66.4,24],
    [4921,"st30","10/15/2022",63.1,56.5,65.3,24],
    [4922,"st30","10/16/2022",62.6,55.6,64.6,24],
    [4923,"st30","10/17/2022",63.9,56.6,68,24],
    [4924,"st30","10/18/2022",63.7,58.8,66.4,24],
    [4925,"st30","10/19/2022",63.5,56.9,68.5,24],
    [4926,"st30","10/20/2022",63.1,56.3,66,24],
    [4927,"st30","10/21/2022",64,55.9,69.5,24],
    [4928,"st30","10/22/2022",63.2,55.3,68.1,24],
    [4929,"st30","10/23/2022",63.3,56.2,67.5,24],
    [4930,"st30","10/24/2022",62.4,57,64.3,24],
    [4931,"st30","10/25/2022",63.4,55,67.4,24],
    [4932,"st30","10/26/2022",63.9,55,71.6,24],
    [4933,"st30","10/27/2022",63.3,57,66.1,24],
    [4934,"st30","10/28/2022",63.8,56.9,69.5,24],
    [4935,"st30","10/29/2022",63.4,56.4,68.7,24],
    [4936,"st30","10/30/2022",63,56.6,67.5,24],
    [4937,"st30","10/31/2022",62.9,55.3,66.2,24],
    [4938,"st30","11/1/2022",63.2,55,65.4,24],
    [4939,"st30","11/2/2022",62.8,55.8,66.3,24],
    [4940,"st30","11/3/2022",63.5,55.9,66.9,24],
    [4941,"st30","11/4/2022",64,57.2,68.7,24],
    [4942,"st30","11/5/2022",63.3,57.2,65.3,24],
    [4943,"st30","11/6/2022",62.9,57.7,65.2,24],
    [4944,"st30","11/7/2022",65.3,55,73.2,24],
    [4945,"st30","11/8/2022",65.1,54.9,70.8,24],
    [4946,"st30","11/9/2022",64.7,58.5,69.8,24],
    [4947,"st30","11/10/2022",63.3,57.3,66.4,24],
    [4948,"st30","11/11/2022",63.1,56.7,66.5,24],
    [4949,"st30","11/12/2022",66.3,57.7,76.6,24],
    [4950,"st30","11/13/2022",62.6,57.6,65,24],
    [4951,"st30","11/14/2022",63.4,55.9,68,24],
    [4952,"st30","11/15/2022",67.7,55.4,79.1,24],
    [4953,"st30","11/16/2022",64.2,56.7,68.9,24],
    [4954,"st30","11/17/2022",63.9,56.3,68.4,24],
    [4955,"st30","11/18/2022",64.3,57,70.4,24],
    [4956,"st30","11/19/2022",63.9,56,67.7,24],
    [4957,"st30","11/20/2022",63.4,56.3,67.1,24],
    [4958,"st30","11/21/2022",63.5,57.4,66.4,24],
    [4959,"st30","11/22/2022",63.4,57.2,67.1,24],
    [4960,"st30","11/23/2022",63.2,55,67.1,24],
    [4961,"st30","11/24/2022",67.6,59.1,73.4,24],
    [4962,"st30","11/25/2022",64.9,56.3,68.9,24],
    [4963,"st30","11/26/2022",63.5,57.1,67.7,24],
    [4964,"st30","11/27/2022",64.1,57,70.4,24],
    [4965,"st30","11/28/2022",63.4,56.7,67.8,24],
    [4966,"st30","11/29/2022",63.3,55.5,67.8,24],
    [4967,"st30","11/30/2022",62.8,56.7,67.2,24],
    [4968,"st30","12/1/2022",62.8,56.1,64.9,24],
    [4969,"st30","12/2/2022",63,57,65.8,24],
    [4970,"st30","12/3/2022",63.3,56.7,66.2,24],
    [4971,"st30","12/4/2022",62.8,57.9,65.5,24],
    [4972,"st30","12/5/2022",62.5,56.3,64.8,24],
    [4973,"st30","12/6/2022",63.6,54.3,67.1,24],
    [4974,"st30","12/7/2022",63.3,56.7,66.3,24],
    [4975,"st30","12/8/2022",63.7,56.6,67.8,24],
    [4976,"st30","12/9/2022",63.8,56.7,67.4,24],
    [4977,"st30","12/10/2022",63.5,57.8,67.1,24],
    [4978,"st30","12/11/2022",62.7,57.4,66.7,24],
    [4979,"st30","12/12/2022",63.5,56.3,68.4,24],
    [4980,"st30","12/13/2022",63.4,55.6,66.8,24],
    [4981,"st30","12/14/2022",63.5,55.3,66.9,24],
    [4982,"st30","12/15/2022",63.3,56,67,24],
    [4983,"st30","12/16/2022",63.6,55,68.4,24],
    [4984,"st30","12/17/2022",63.2,56.8,65.6,24],
    [4985,"st30","12/18/2022",63.7,57.7,67.3,24],
    [4986,"st30","12/19/2022",63.3,55.2,66.3,24],
    [4987,"st30","12/20/2022",63.7,55.8,68.8,24],
    [4988,"st30","12/21/2022",62.9,55,65.7,24],
    [4989,"st30","12/22/2022",63.9,56.9,67.5,24],
    [4990,"st30","12/23/2022",63.5,55.2,66.1,24],
    [4991,"st30","12/24/2022",64.1,57.5,67,24],
    [4992,"st30","12/25/2022",64.3,58.3,71.2,24],
    [4993,"st30","12/26/2022",63.2,56.8,65.9,24],
    [4994,"st30","12/27/2022",63.4,57.3,66.1,24],
    [4995,"st30","12/28/2022",64.8,56.1,73.3,24],
    [4996,"st30","12/29/2022",64.4,56.2,69.6,24],
    [4997,"st30","12/30/2022",63.1,56.7,67.4,24],
    [4998,"st30","12/31/2022",62.7,56.7,64.9,24],
    [4999,"st32","1/1/2022",57.3,49.1,64.4,24],
    [5000,"st32","1/2/2022",57.6,48.2,61.2,24],
    [5001,"st32","1/3/2022",57.4,49.5,61.2,24],
    [5002,"st32","1/4/2022",59.3,48.5,63.4,24],
    [5003,"st32","1/5/2022",61.2,48.7,67.2,24],
    [5004,"st32","1/6/2022",58.2,51,61.9,24],
    [5005,"st32","1/7/2022",60.2,52.1,63.7,24],
    [5006,"st32","1/8/2022",59.4,52.2,63.9,24],
    [5007,"st32","1/9/2022",57.2,51.9,59.6,24],
    [5008,"st32","1/10/2022",59.9,50.5,64.7,24],
    [5009,"st32","1/11/2022",61.1,51.2,66.3,24],
    [5010,"st32","1/12/2022",58.9,51.6,62,24],
    [5011,"st32","1/13/2022",60.2,51.6,65.8,24],
    [5012,"st32","1/14/2022",60.4,52.2,65.5,24],
    [5013,"st32","1/15/2022",60,50.9,64.5,24],
    [5014,"st32","1/16/2022",59,51.5,63.4,24],
    [5015,"st32","1/17/2022",59.9,50.6,64.8,24],
    [5016,"st32","1/18/2022",60.9,51.3,67.1,24],
    [5017,"st32","1/19/2022",59.5,49,65.4,24],
    [5018,"st32","1/20/2022",59,51,62.7,24],
    [5019,"st32","1/21/2022",59,51,63.3,24],
    [5020,"st32","1/22/2022",58.4,52.3,61.5,24],
    [5021,"st32","1/23/2022",58.4,52.7,62.6,24],
    [5022,"st32","1/24/2022",62.7,51.7,67.7,24],
    [5023,"st32","1/25/2022",62.7,50.1,67.3,24],
    [5024,"st32","1/26/2022",63.7,51.7,72.1,24],
    [5025,"st32","1/27/2022",62.4,50.7,68.2,24],
    [5026,"st32","1/28/2022",60.7,50.7,66.1,24],
    [5027,"st32","1/29/2022",60.1,51.4,65.9,24],
    [5028,"st32","1/30/2022",58.5,51.6,64.2,24],
    [5029,"st32","1/31/2022",61.4,49.1,68.6,24],
    [5030,"st32","2/1/2022",61.4,50.6,66.3,24],
    [5031,"st32","2/2/2022",60.3,50.8,65.5,24],
    [5032,"st32","2/3/2022",65.3,49.9,73.8,24],
    [5033,"st32","2/4/2022",64.2,53.2,71.3,24],
    [5034,"st32","2/5/2022",61.9,53.4,68.8,24],
    [5035,"st32","2/6/2022",58,49.7,65,24],
    [5036,"st32","2/7/2022",58.7,49.9,61.9,24],
    [5037,"st32","2/8/2022",59.9,51.2,64,24],
    [5038,"st32","2/9/2022",59.1,50.4,64,24],
    [5039,"st32","2/10/2022",59.3,51,64.5,24],
    [5040,"st32","2/11/2022",60.2,50.9,66.1,24],
    [5041,"st32","2/12/2022",58.7,50.8,63.2,24],
    [5042,"st32","2/13/2022",59.4,51.4,68.1,24],
    [5043,"st32","2/14/2022",63.2,50.7,75.3,24],
    [5044,"st32","2/15/2022",58.7,53.7,63.4,24],
    [5045,"st32","2/16/2022",62.7,51.4,71.4,24],
    [5046,"st32","2/17/2022",58.7,49.9,65.4,24],
    [5047,"st32","2/18/2022",60.4,52.1,65.4,24],
    [5048,"st32","2/19/2022",59,53.2,62.2,24],
    [5049,"st32","2/20/2022",58.7,52.1,65.5,24],
    [5050,"st32","2/21/2022",58.9,51.9,64,24],
    [5051,"st32","2/22/2022",57.4,51.4,60.2,24],
    [5052,"st32","2/23/2022",57.7,50.1,63.3,24],
    [5053,"st32","2/24/2022",57.9,48.2,65.3,24],
    [5054,"st32","2/25/2022",56.4,50,59.1,24],
    [5055,"st32","2/26/2022",56.1,49.6,59.7,24],
    [5056,"st32","2/27/2022",56.1,49.3,58.6,24],
    [5057,"st32","2/28/2022",57.5,49.3,63.4,24],
    [5058,"st32","3/1/2022",62.9,50.9,73.3,24],
    [5059,"st32","3/2/2022",58.5,50.6,65.4,24],
    [5060,"st32","3/3/2022",58.1,50.4,63.3,24],
    [5061,"st32","3/4/2022",58.2,51.8,61.6,24],
    [5062,"st32","3/5/2022",56.8,51.4,59.9,24],
    [5063,"st32","3/6/2022",60.5,50.1,70.8,24],
    [5064,"st32","3/7/2022",57.1,50.8,61.5,24],
    [5065,"st32","3/8/2022",58.4,49.4,64.4,24],
    [5066,"st32","3/9/2022",56.7,52.5,58.7,24],
    [5067,"st32","3/10/2022",57.2,50.7,59.7,24],
    [5068,"st32","3/11/2022",57.2,50.6,62,24],
    [5069,"st32","3/12/2022",57,50.4,60.6,24],
    [5070,"st32","3/13/2022",64.7,49.4,74.4,24],
    [5071,"st32","3/14/2022",60.7,55,65.8,24],
    [5072,"st32","3/15/2022",60,51.2,67,24],
    [5073,"st32","3/16/2022",59.8,50,63.7,24],
    [5074,"st32","3/17/2022",59.9,50.3,65.3,24],
    [5075,"st32","3/18/2022",59.8,50.7,64.2,24],
    [5076,"st32","3/19/2022",59,48.7,62.7,24],
    [5077,"st32","3/20/2022",59.1,49.5,66.9,24],
    [5078,"st32","3/21/2022",59.3,56.2,62.7,24],
    [5079,"st32","3/22/2022",58.1,53.6,61.1,24],
    [5080,"st32","3/23/2022",59.6,50.5,65.6,24],
    [5081,"st32","3/24/2022",57.8,52.9,61.9,24],
    [5082,"st32","3/25/2022",58,51.2,60.8,24],
    [5083,"st32","3/26/2022",57.9,52,61.1,24],
    [5084,"st32","3/27/2022",57.7,51.7,61.7,24],
    [5085,"st32","3/28/2022",58.1,50,61.5,24],
    [5086,"st32","3/29/2022",58,49.5,65.5,24],
    [5087,"st32","3/30/2022",57.7,52.8,61.5,24],
    [5088,"st32","3/31/2022",57.7,52.4,62,24],
    [5089,"st32","4/1/2022",59.2,49.8,64.2,24],
    [5090,"st32","4/2/2022",58.6,50.5,64.1,24],
    [5091,"st32","4/3/2022",57.3,50.1,61,24],
    [5092,"st32","4/4/2022",56.5,48.2,59.6,24],
    [5093,"st32","4/5/2022",57.5,50,65,24],
    [5094,"st32","4/6/2022",57.3,49.9,63.7,24],
    [5095,"st32","4/7/2022",57.3,51.3,63.1,24],
    [5096,"st32","4/8/2022",57.2,49.4,61.4,24],
    [5097,"st32","4/9/2022",56.9,50.1,60.8,24],
    [5098,"st32","4/10/2022",55.5,50.2,58.5,24],
    [5099,"st32","4/11/2022",56.6,50.3,62,24],
    [5100,"st32","4/12/2022",56.7,51.8,62.3,24],
    [5101,"st32","4/13/2022",55.9,50.1,63.4,24],
    [5102,"st32","4/14/2022",55.5,49.5,61.9,24],
    [5103,"st32","4/15/2022",55.3,49.7,63.2,24],
    [5104,"st32","4/16/2022",55.5,49.1,63.7,24],
    [5105,"st32","4/17/2022",55.9,47.8,63.8,24],
    [5106,"st32","4/18/2022",56.5,50.7,62.1,24],
    [5107,"st32","4/19/2022",57.3,52.1,64.7,24],
    [5108,"st32","4/20/2022",57.4,50,63.2,24],
    [5109,"st32","4/21/2022",56.8,50.7,63.9,24],
    [5110,"st32","4/22/2022",56.5,50.7,59.5,24],
    [5111,"st32","4/23/2022",56.8,51.6,60.9,24],
    [5112,"st32","4/24/2022",55.9,50.2,60.7,24],
    [5113,"st32","4/25/2022",56.2,49.4,59.3,24],
    [5114,"st32","4/26/2022",57.3,51.3,62.8,24],
    [5115,"st32","4/27/2022",56.4,51.1,59.4,24],
    [5116,"st32","4/28/2022",57.2,50.7,62.2,24],
    [5117,"st32","4/29/2022",57.1,50.9,59.6,24],
    [5118,"st32","4/30/2022",55.8,50.2,57.8,24],
    [5119,"st32","5/1/2022",55.3,48.2,60.1,24],
    [5120,"st32","5/2/2022",56.7,49.8,61.3,24],
    [5121,"st32","5/3/2022",56.9,50.6,61.7,24],
    [5122,"st32","5/4/2022",55.5,48.9,59.1,24],
    [5123,"st32","5/5/2022",57.4,48.6,65.8,24],
    [5124,"st32","5/6/2022",57.4,49.9,64.9,24],
    [5125,"st32","5/7/2022",63.3,50.7,75.7,24],
    [5126,"st32","5/8/2022",59,54.1,66.7,24],
    [5127,"st32","5/9/2022",58.2,52.3,62,24],
    [5128,"st32","5/10/2022",58.2,50.9,64.8,24],
    [5129,"st32","5/11/2022",56.8,51.5,61.2,24],
    [5130,"st32","5/12/2022",56.9,51.9,59.4,24],
    [5131,"st32","5/13/2022",56.1,52.1,57.6,23],
    [5132,"st32","5/14/2022",56,50.8,58.4,23],
    [5133,"st32","5/15/2022",55.7,50.9,58.2,23],
    [5134,"st32","5/16/2022",56,50.9,59.4,23],
    [5135,"st32","5/17/2022",58.7,50.6,64,23],
    [5136,"st32","5/18/2022",57.4,52.5,59.8,23],
    [5137,"st32","5/19/2022",56.8,53,58.9,23],
    [5138,"st32","5/20/2022",57.4,50.8,59.9,23],
    [5139,"st32","5/21/2022",57.5,52.2,59.3,24],
    [5140,"st32","5/22/2022",56.7,51.2,60,24],
    [5141,"st32","5/23/2022",57.2,50.5,60.2,23],
    [5142,"st32","5/24/2022",58,51.1,61.4,23],
    [5143,"st32","5/25/2022",56.8,51.6,59.9,23],
    [5144,"st32","5/26/2022",57.6,52.6,61.8,23],
    [5145,"st32","5/27/2022",58.9,51.6,66.3,23],
    [5146,"st32","5/28/2022",58.8,54.1,64.9,23],
    [5147,"st32","5/29/2022",57.2,52.5,63.8,23],
    [5148,"st32","5/30/2022",56.8,51.2,61.2,23],
    [5149,"st32","5/31/2022",56.9,50.8,59.6,23],
    [5150,"st32","6/1/2022",58.4,50.9,67.4,23],
    [5151,"st32","6/2/2022",57.2,51,61.7,23],
    [5152,"st32","6/3/2022",56.7,51.1,60.4,23],
    [5153,"st32","6/4/2022",56.8,51.6,61.9,23],
    [5154,"st32","6/5/2022",59.2,51.7,67.4,23],
    [5155,"st32","6/6/2022",59.1,54.9,63.2,23],
    [5156,"st32","6/7/2022",58.2,52.4,61.5,23],
    [5157,"st32","6/8/2022",57.4,51.1,60.5,23],
    [5158,"st32","6/9/2022",57.2,50.6,60,23],
    [5159,"st32","6/10/2022",57.6,52,61.8,23],
    [5160,"st32","6/11/2022",57.2,50.4,60.1,23],
    [5161,"st32","6/12/2022",56.5,50.5,62.4,23],
    [5162,"st32","6/13/2022",57.7,50.2,63.5,23],
    [5163,"st32","6/14/2022",57.5,51.9,61.5,23],
    [5164,"st32","6/15/2022",57.9,52.1,64.1,23],
    [5165,"st32","6/16/2022",58.2,52,62.8,23],
    [5166,"st32","6/17/2022",58.3,52.8,62.9,23],
    [5167,"st32","6/18/2022",57.9,50.2,63.4,24],
    [5168,"st32","6/19/2022",56.7,49.3,60.4,24],
    [5169,"st32","6/20/2022",57.7,49.7,61.1,24],
    [5170,"st32","6/21/2022",58.2,53.3,61.1,24],
    [5171,"st32","6/22/2022",58.4,51.1,62.7,24],
    [5172,"st32","6/23/2022",57.1,50.1,59.7,24],
    [5173,"st32","6/24/2022",58.3,50.5,63.4,24],
    [5174,"st32","6/25/2022",59,55.4,63.8,24],
    [5175,"st32","6/26/2022",58.6,52.3,64.4,24],
    [5176,"st32","6/27/2022",59.9,52.4,65.4,24],
    [5177,"st32","6/28/2022",58.6,52.4,61,24],
    [5178,"st32","6/29/2022",59.2,50.7,63.7,24],
    [5179,"st32","6/30/2022",0,51.9,61.4,16],
    [5180,"st32","7/1/2022",58.4,52.4,61.1,24],
    [5181,"st32","7/2/2022",58.4,52.9,61.4,24],
    [5182,"st32","7/3/2022",58.4,52.7,63.1,24],
    [5183,"st32","7/4/2022",59.4,52.1,62.4,24],
    [5184,"st32","7/5/2022",59.3,52.2,64.7,24],
    [5185,"st32","7/6/2022",59,50.4,63,24],
    [5186,"st32","7/7/2022",59.6,54,62.3,24],
    [5187,"st32","7/8/2022",59.3,52,63.5,24],
    [5188,"st32","7/9/2022",58.1,51,61.9,24],
    [5189,"st32","7/10/2022",58.3,52.7,60.2,24],
    [5190,"st32","7/11/2022",59.8,51.8,65.6,24],
    [5191,"st32","7/12/2022",66.9,53,73,24],
    [5192,"st32","7/13/2022",58.8,52.8,62.1,24],
    [5193,"st32","7/14/2022",57.7,51.4,61,24],
    [5194,"st32","7/15/2022",61.1,51.3,66.5,24],
    [5195,"st32","7/16/2022",59.5,51,68,24],
    [5196,"st32","7/17/2022",59.5,50.9,66.7,24],
    [5197,"st32","7/18/2022",0,49.2,53,6],
    [5198,"st32","7/19/2022",58.7,50.5,61.8,24],
    [5199,"st32","7/20/2022",60.8,50.2,69,24],
    [5200,"st32","7/21/2022",62.9,58,72.3,24],
    [5201,"st32","7/22/2022",59.2,53.7,62.7,24],
    [5202,"st32","7/23/2022",58.2,52,61.2,24],
    [5203,"st32","7/24/2022",61.4,49.7,72.6,24],
    [5204,"st32","7/25/2022",59.7,56.6,62.6,24],
    [5205,"st32","7/26/2022",58.7,51.8,62.6,24],
    [5206,"st32","7/27/2022",60,50.6,69.5,24],
    [5207,"st32","7/28/2022",57.1,52.5,59.9,24],
    [5208,"st32","7/29/2022",57,49.5,60.2,24],
    [5209,"st32","7/30/2022",56.4,51,58.7,24],
    [5210,"st32","7/31/2022",57.3,50.6,60.5,24],
    [5211,"st32","8/1/2022",60.2,50.2,68.3,24],
    [5212,"st32","8/2/2022",61,56.6,66.2,24],
    [5213,"st32","8/3/2022",59.7,53.9,62.3,24],
    [5214,"st32","8/4/2022",58.8,51.7,62.2,24],
    [5215,"st32","8/5/2022",58.3,52.5,60.6,24],
    [5216,"st32","8/6/2022",58.4,51.8,65.5,24],
    [5217,"st32","8/7/2022",57.8,52,60,24],
    [5218,"st32","8/8/2022",58.9,50.7,61.9,24],
    [5219,"st32","8/9/2022",59,52.4,61.7,24],
    [5220,"st32","8/10/2022",59.8,52.5,62.5,24],
    [5221,"st32","8/11/2022",59.8,52.7,65,24],
    [5222,"st32","8/12/2022",58.3,51.9,61.4,24],
    [5223,"st32","8/13/2022",58.3,52.2,61,24],
    [5224,"st32","8/14/2022",57.7,52.2,62.6,24],
    [5225,"st32","8/15/2022",59.3,51,63.9,24],
    [5226,"st32","8/16/2022",59.3,56.3,62.6,24],
    [5227,"st32","8/17/2022",58.7,53.2,60.8,24],
    [5228,"st32","8/18/2022",58.2,53.2,60.7,24],
    [5229,"st32","8/19/2022",58.6,50.8,64.4,24],
    [5230,"st32","8/20/2022",58.3,52.9,60.6,24],
    [5231,"st32","8/21/2022",57.3,52.7,59.9,24],
    [5232,"st32","8/22/2022",58,51.4,60.6,24],
    [5233,"st32","8/23/2022",59.3,51.9,62.5,24],
    [5234,"st32","8/24/2022",57.5,50.2,60.1,24],
    [5235,"st32","8/25/2022",59.9,50.7,64.3,24],
    [5236,"st32","8/26/2022",68.5,56.1,77.6,24],
    [5237,"st32","8/27/2022",66.1,52.3,72.5,23],
    [5238,"st32","8/28/2022",59.3,49.5,63.2,23],
    [5239,"st32","8/29/2022",62,49.4,67.9,23],
    [5240,"st32","8/30/2022",61.8,51.7,68.3,23],
    [5241,"st32","8/31/2022",59.8,51,64.8,23],
    [5242,"st32","9/1/2022",62.2,53,70,23],
    [5243,"st32","9/2/2022",62.4,50.4,68.8,23],
    [5244,"st32","9/3/2022",61.9,51.6,67.7,23],
    [5245,"st32","9/4/2022",60.7,50.7,64.8,23],
    [5246,"st32","9/5/2022",59.9,54,62.3,24],
    [5247,"st32","9/6/2022",59.4,52.2,62.1,23],
    [5248,"st32","9/7/2022",63.3,58.8,71,23],
    [5249,"st32","9/8/2022",61.7,56.9,67.6,23],
    [5250,"st32","9/9/2022",61.6,53,69.2,23],
    [5251,"st32","9/10/2022",59.1,53.4,63.4,23],
    [5252,"st32","9/11/2022",58.2,52.1,62.9,23],
    [5253,"st32","9/12/2022",62.6,56,72.7,23],
    [5254,"st32","9/13/2022",59.8,55,63.9,23],
    [5255,"st32","9/14/2022",62,52.1,71.2,23],
    [5256,"st32","9/15/2022",60.4,54.7,64.5,23],
    [5257,"st32","9/16/2022",59.7,51.6,65,23],
    [5258,"st32","9/17/2022",60.3,53.1,65.6,23],
    [5259,"st32","9/18/2022",58.7,50.9,62.1,23],
    [5260,"st32","9/19/2022",59,48.9,61.7,23],
    [5261,"st32","9/20/2022",59.3,52.4,61.6,23],
    [5262,"st32","9/21/2022",61.3,55.2,69.3,23],
    [5263,"st32","9/22/2022",61.7,57.5,69.1,24],
    [5264,"st32","9/23/2022",62.4,54.5,70,23],
    [5265,"st32","9/24/2022",58,54.1,60.4,23],
    [5266,"st32","9/25/2022",57.7,52.2,61.6,23],
    [5267,"st32","9/26/2022",61.4,52.8,66.4,24],
    [5268,"st32","9/27/2022",61.4,56.7,66.7,24],
    [5269,"st32","9/28/2022",60.4,54.3,63.3,24],
    [5270,"st32","9/29/2022",59.8,52.3,62.3,24],
    [5271,"st32","9/30/2022",59.4,50.4,63,24],
    [5272,"st32","10/1/2022",59.9,52.7,63.5,23],
    [5273,"st32","10/2/2022",60.6,53.9,66.1,23],
    [5274,"st32","10/3/2022",60.3,51.2,66.5,24],
    [5275,"st32","10/4/2022",0,55.9,63,12],
    [5276,"st32","10/6/2022",0,0,0,0],
    [5277,"st32","10/7/2022",59.7,52,66.8,24],
    [5278,"st32","10/8/2022",57.6,52.9,60.3,24],
    [5279,"st32","10/9/2022",58.1,50.3,66.6,24],
    [5280,"st32","10/10/2022",60.7,50.1,70.3,24],
    [5281,"st32","10/11/2022",60.9,56.9,66,23],
    [5282,"st32","10/12/2022",58.5,52.5,62.6,24],
    [5283,"st32","10/13/2022",56.2,50.5,59.2,24],
    [5284,"st32","10/14/2022",56.6,49.6,59.5,24],
    [5285,"st32","10/15/2022",56.6,49,61.5,24],
    [5286,"st32","10/16/2022",56.5,50.5,59.5,24],
    [5287,"st32","10/17/2022",57.4,49.3,59.6,24],
    [5288,"st32","10/18/2022",57.4,50.5,61.5,24],
    [5289,"st32","10/19/2022",57.5,50.5,60.6,24],
    [5290,"st32","10/20/2022",57.2,50.4,61,24],
    [5291,"st32","10/21/2022",58.6,50.4,65.6,24],
    [5292,"st32","10/22/2022",56.9,53.1,59.3,24],
    [5293,"st32","10/23/2022",56.7,51.1,60,24],
    [5294,"st32","10/24/2022",57.7,50.6,60.5,24],
    [5295,"st32","10/25/2022",61.9,53.6,71.1,24],
    [5296,"st32","10/26/2022",57.6,51.5,60.2,24],
    [5297,"st32","10/27/2022",57.6,51,60.9,24],
    [5298,"st32","10/28/2022",57.7,50.9,61.1,24],
    [5299,"st32","10/29/2022",55.9,51.2,58.9,24],
    [5300,"st32","10/30/2022",55.5,50.6,58.3,24],
    [5301,"st32","10/31/2022",57.6,49.8,61.7,24],
    [5302,"st32","11/1/2022",57.9,50.7,60.9,24],
    [5303,"st32","11/2/2022",57.6,50.6,60.8,24],
    [5304,"st32","11/3/2022",57.9,52,60.8,24],
    [5305,"st32","11/4/2022",57.5,51,61.5,24],
    [5306,"st32","11/5/2022",55.7,50.2,58.1,24],
    [5307,"st32","11/6/2022",55.5,51,58.4,24],
    [5308,"st32","11/7/2022",56.5,49.6,59.4,24],
    [5309,"st32","11/8/2022",57.3,49.6,59.6,24],
    [5310,"st32","11/9/2022",56.5,50,59.2,24],
    [5311,"st32","11/10/2022",56.6,51.5,59.9,24],
    [5312,"st32","11/11/2022",57.2,50.8,59.5,24],
    [5313,"st32","11/12/2022",57.2,50.8,59.3,24],
    [5314,"st32","11/13/2022",56.3,50.2,63.3,24],
    [5315,"st32","11/14/2022",61.3,51.3,70.8,24],
    [5316,"st32","11/15/2022",57.8,54.2,60.3,24],
    [5317,"st32","11/16/2022",64.7,51.2,77.2,24],
    [5318,"st32","11/17/2022",60.2,53.4,70.7,24],
    [5319,"st32","11/18/2022",0,52.7,54.2,4],
    [5320,"st32","11/19/2022",57.2,52.5,62.5,24],
    [5321,"st32","11/20/2022",54.9,51,57.1,24],
    [5322,"st32","11/21/2022",58.1,49.2,65.6,24],
    [5323,"st32","11/22/2022",57,51.2,63,24],
    [5324,"st32","11/23/2022",56,51.6,58.9,24],
    [5325,"st32","11/24/2022",57.4,49.5,63.5,24],
    [5326,"st32","11/25/2022",57.3,51.2,63.3,24],
    [5327,"st32","11/26/2022",56.6,51.2,59.1,24],
    [5328,"st32","11/27/2022",64.4,51.5,70.4,24],
    [5329,"st32","11/28/2022",59.1,49.5,65.3,24],
    [5330,"st32","11/29/2022",58.6,52.6,61.2,23],
    [5331,"st32","11/30/2022",58.9,50.6,62.9,23],
    [5332,"st32","12/1/2022",59.2,52.1,64.8,23],
    [5333,"st32","12/2/2022",68.7,51.2,75.5,23],
    [5334,"st32","12/3/2022",58,51.5,62.4,23],
    [5335,"st32","12/4/2022",57.1,51.6,61.3,23],
    [5336,"st32","12/5/2022",58.5,49.9,63.4,23],
    [5337,"st32","12/6/2022",59.2,49.5,64.2,23],
    [5338,"st32","12/7/2022",59,50.8,63.6,23],
    [5339,"st32","12/8/2022",58.4,51.2,63.6,23],
    [5340,"st32","12/9/2022",59.3,50.6,65.1,23],
    [5341,"st32","12/10/2022",58.7,50,64.3,24],
    [5342,"st32","12/11/2022",58,50.6,64.8,24],
    [5343,"st32","12/12/2022",58.9,50.8,66.2,24],
    [5344,"st32","12/13/2022",59.2,50.7,65.9,24],
    [5345,"st32","12/14/2022",59.8,50,66.6,24],
    [5346,"st32","12/15/2022",60.5,49.8,67.2,24],
    [5347,"st32","12/16/2022",60.1,49.9,66.3,24],
    [5348,"st32","12/17/2022",59.1,51.8,65.8,24],
    [5349,"st32","12/18/2022",58.7,51.3,65.8,24],
    [5350,"st32","12/19/2022",59.6,49.6,65.9,24],
    [5351,"st32","12/20/2022",59.7,51.8,63.3,24],
    [5352,"st32","12/21/2022",59.6,50.8,64.5,24],
    [5353,"st32","12/22/2022",60.4,51.4,66.2,24],
    [5354,"st32","12/23/2022",60.1,52.3,63.5,24],
    [5355,"st32","12/24/2022",63.7,51.4,70.4,24],
    [5356,"st32","12/25/2022",59.6,49.8,65.6,24],
    [5357,"st32","12/26/2022",57.2,48.8,60.2,24],
    [5358,"st32","12/27/2022",57,50.3,59.8,24],
    [5359,"st32","12/28/2022",57.7,52,60.4,24],
    [5360,"st32","12/29/2022",57,50.4,59.3,24],
    [5361,"st32","12/30/2022",54.7,48,57.8,24],
    [5362,"st32","12/31/2022",54.5,48.5,58.4,24],
    [5363,"st33","1/1/2022",53.7,46.8,58.7,24],
    [5364,"st33","1/2/2022",54.7,48.4,57.7,24],
    [5365,"st33","1/3/2022",55.3,51.5,58.7,24],
    [5366,"st33","1/4/2022",55.2,51.2,59.9,24],
    [5367,"st33","1/5/2022",55.4,48.4,59.6,24],
    [5368,"st33","1/6/2022",56.1,50.9,59.7,24],
    [5369,"st33","1/7/2022",56,49.6,60.5,24],
    [5370,"st33","1/8/2022",56.3,51,60.3,24],
    [5371,"st33","1/9/2022",55.6,50.3,59.4,24],
    [5372,"st33","1/10/2022",57.1,52,60.7,24],
    [5373,"st33","1/11/2022",56.7,50.5,59.9,24],
    [5374,"st33","1/12/2022",56.6,51.7,60,24],
    [5375,"st33","1/13/2022",56.4,49.1,59.2,24],
    [5376,"st33","1/14/2022",57.5,52.2,61.8,24],
    [5377,"st33","1/15/2022",56.8,49.8,63.5,24],
    [5378,"st33","1/16/2022",56.5,48.4,59.7,24],
    [5379,"st33","1/17/2022",58.1,48.7,63.9,24],
    [5380,"st33","1/18/2022",56.3,49.6,60.5,24],
    [5381,"st33","1/19/2022",55.6,48,59,24],
    [5382,"st33","1/20/2022",56.2,48.7,59.4,24],
    [5383,"st33","1/21/2022",55.9,49.3,58.4,24],
    [5384,"st33","1/22/2022",57.3,48.6,63.8,24],
    [5385,"st33","1/23/2022",57.2,49.3,61.8,24],
    [5386,"st33","1/24/2022",57.4,49,62.8,24],
    [5387,"st33","1/25/2022",56.1,50.8,59.9,24],
    [5388,"st33","1/26/2022",56.4,48.7,59.7,24],
    [5389,"st33","1/27/2022",58.5,49.5,68.3,24],
    [5390,"st33","1/28/2022",57.1,51.4,60.1,24],
    [5391,"st33","1/29/2022",56.3,51.6,60.7,24],
    [5392,"st33","1/30/2022",55.6,51.2,58,24],
    [5393,"st33","1/31/2022",62,49.7,73.8,24],
    [5394,"st33","2/1/2022",56.4,50.1,60.2,24],
    [5395,"st33","2/2/2022",56.5,50.5,59.1,24],
    [5396,"st33","2/3/2022",56.5,48.1,59.6,24],
    [5397,"st33","2/4/2022",57.2,49.5,63.3,24],
    [5398,"st33","2/5/2022",62.5,50.3,73,24],
    [5399,"st33","2/6/2022",57,48.4,64.1,24],
    [5400,"st33","2/7/2022",56.9,51.4,59.2,24],
    [5401,"st33","2/8/2022",56.7,50.8,59.2,24],
    [5402,"st33","2/9/2022",56.9,47.9,61.8,24],
    [5403,"st33","2/10/2022",57,48.9,61,24],
    [5404,"st33","2/11/2022",58.3,50.6,63.8,24],
    [5405,"st33","2/12/2022",57.3,48.8,60.9,24],
    [5406,"st33","2/13/2022",55.6,48.8,58.6,24],
    [5407,"st33","2/14/2022",59.2,49.7,68.6,24],
    [5408,"st33","2/15/2022",56,49.6,58.4,24],
    [5409,"st33","2/16/2022",56.5,48.9,60.2,24],
    [5410,"st33","2/17/2022",56.8,48.6,59.5,24],
    [5411,"st33","2/18/2022",56.7,48.4,60,24],
    [5412,"st33","2/19/2022",57.6,51.5,63.2,24],
    [5413,"st33","2/20/2022",56.5,51.1,60.9,24],
    [5414,"st33","2/21/2022",57,50.2,63.5,24],
    [5415,"st33","2/22/2022",56.2,49.1,59.5,24],
    [5416,"st33","2/23/2022",56.2,47.9,60.3,24],
    [5417,"st33","2/24/2022",57.5,48.7,65.8,24],
    [5418,"st33","2/25/2022",56.3,48.7,60.6,24],
    [5419,"st33","2/26/2022",56.4,48.3,61.3,24],
    [5420,"st33","2/27/2022",55.9,48.9,60.2,24],
    [5421,"st33","2/28/2022",57.3,50.3,60.5,24],
    [5422,"st33","3/1/2022",57.4,50.5,63.5,24],
    [5423,"st33","3/2/2022",58.5,49.5,65.8,24],
    [5424,"st33","3/3/2022",60.9,49.5,68,24],
    [5425,"st33","3/4/2022",60.8,50.4,67.5,24],
    [5426,"st33","3/5/2022",59.5,51.6,68.4,24],
    [5427,"st33","3/6/2022",58.2,50.3,64.1,24],
    [5428,"st33","3/7/2022",56.8,50,63,24],
    [5429,"st33","3/8/2022",58.8,48.7,66.5,24],
    [5430,"st33","3/9/2022",56.3,49.9,60.3,24],
    [5431,"st33","3/10/2022",57.2,47.7,62.6,24],
    [5432,"st33","3/11/2022",57.7,50.6,63.4,24],
    [5433,"st33","3/12/2022",57.9,51.5,65.4,24],
    [5434,"st33","3/13/2022",59.7,51,67.3,24],
    [5435,"st33","3/14/2022",58.1,50.9,66.8,24],
    [5436,"st33","3/15/2022",57.9,48.5,63.1,24],
    [5437,"st33","3/16/2022",58.4,52.5,64.8,24],
    [5438,"st33","3/17/2022",57.5,50.2,62.7,24],
    [5439,"st33","3/18/2022",62.9,50.8,75.2,24],
    [5440,"st33","3/19/2022",57.9,49.2,63.5,24],
    [5441,"st33","3/20/2022",58.4,47.2,64.3,24],
    [5442,"st33","3/21/2022",58.6,51.5,63.1,24],
    [5443,"st33","3/22/2022",56.9,49.1,63.4,24],
    [5444,"st33","3/23/2022",57.7,48.6,63.9,24],
    [5445,"st33","3/24/2022",60,48,67.6,24],
    [5446,"st33","3/25/2022",57.4,50.8,62.4,24],
    [5447,"st33","3/26/2022",56.8,48.7,62,24],
    [5448,"st33","3/27/2022",57.3,51.6,62.7,24],
    [5449,"st33","3/28/2022",56.9,50.3,62.8,24],
    [5450,"st33","3/29/2022",56.7,47.1,61.2,24],
    [5451,"st33","3/30/2022",59,50.3,64,24],
    [5452,"st33","3/31/2022",59.9,51.7,68.6,24],
    [5453,"st33","4/1/2022",57.9,51.5,64.3,24],
    [5454,"st33","4/2/2022",58.2,48.5,67.3,24],
    [5455,"st33","4/3/2022",56.5,49.1,62.9,24],
    [5456,"st33","4/4/2022",57.5,49.1,65.3,24],
    [5457,"st33","4/5/2022",0,48.9,58.3,13],
    [5458,"st33","7/1/2022",0,53.1,66.1,11],
    [5459,"st33","7/2/2022",56,51.4,58.8,24],
    [5460,"st33","7/3/2022",56,50.1,58.6,24],
    [5461,"st33","7/4/2022",60,50.6,66.6,24],
    [5462,"st33","7/5/2022",59.7,49.3,65.8,24],
    [5463,"st33","7/6/2022",60.2,47.6,66.5,24],
    [5464,"st33","7/7/2022",62.4,48.5,70.8,24],
    [5465,"st33","7/8/2022",59.6,51.1,63.9,24],
    [5466,"st33","7/9/2022",64.8,46,76.9,24],
    [5467,"st33","7/10/2022",62.2,44.5,72,24],
    [5468,"st33","7/11/2022",58.9,50.4,64.7,24],
    [5469,"st33","7/12/2022",67.2,51.3,78.3,24],
    [5470,"st33","7/13/2022",71.6,53.8,85,24],
    [5471,"st33","7/14/2022",59.6,53.7,69.1,24],
    [5472,"st33","7/15/2022",62.6,51.7,71.1,24],
    [5473,"st33","7/16/2022",55.1,47.3,58,24],
    [5474,"st33","7/17/2022",54.8,46.8,57.3,24],
    [5475,"st33","7/18/2022",59.3,48.8,65,24],
    [5476,"st33","7/19/2022",58.7,49.4,63.9,24],
    [5477,"st33","7/20/2022",59.3,47.4,65.2,24],
    [5478,"st33","8/26/2022",0,0,0,0],
    [5479,"st33","8/27/2022",66.8,49.7,79.1,24],
    [5480,"st33","8/28/2022",54.7,48.9,57.2,24],
    [5481,"st33","8/29/2022",72.3,47.6,83.1,24],
    [5482,"st33","8/30/2022",61.5,47.7,70.1,24],
    [5483,"st33","8/31/2022",76.7,46.8,87.8,24],
    [5484,"st33","9/1/2022",70.6,53.3,77.5,24],
    [5485,"st33","9/2/2022",59.1,50,64.3,24],
    [5486,"st33","9/3/2022",54.2,47.1,57.5,24],
    [5487,"st33","9/4/2022",67.7,47.9,81.1,24],
    [5488,"st33","9/5/2022",68.9,50.3,76.1,24],
    [5489,"st33","9/6/2022",59.1,47.7,65.7,24],
    [5490,"st33","9/7/2022",58.2,51.7,63.3,24],
    [5491,"st33","9/8/2022",70.2,54.3,78.5,24],
    [5492,"st33","9/9/2022",66.5,52.7,77.7,24],
    [5493,"st33","9/10/2022",55.6,50.6,58.1,24],
    [5494,"st33","9/11/2022",56.7,47.4,63.1,24],
    [5495,"st33","9/12/2022",63.1,47.2,71.4,24],
    [5496,"st33","9/13/2022",62.9,48.2,72.3,24],
    [5497,"st33","9/14/2022",59,49.2,64.4,24],
    [5498,"st33","9/15/2022",59.4,47.7,67.3,24],
    [5499,"st33","9/16/2022",59.8,49.7,66.4,24],
    [5500,"st33","9/17/2022",57.1,51.1,65.2,24],
    [5501,"st33","9/18/2022",72.3,53.9,84.6,24],
    [5502,"st33","9/19/2022",83.5,52.5,93.8,24],
    [5503,"st33","9/20/2022",85.7,50.7,95.1,24],
    [5504,"st33","9/21/2022",58.4,49.2,63.2,24],
    [5505,"st33","9/22/2022",59.7,49.1,66.6,24],
    [5506,"st33","9/23/2022",58.5,48.1,64.9,24],
    [5507,"st33","9/24/2022",53.9,48.7,56.3,24],
    [5508,"st33","9/25/2022",68.9,45.3,82.3,24],
    [5509,"st33","9/26/2022",87.9,45.6,95.9,24],
    [5510,"st33","9/27/2022",70,41.7,80.6,24],
    [5511,"st33","9/28/2022",58.6,47.2,63.9,24],
    [5512,"st33","9/29/2022",71.6,47.5,83.5,24],
    [5513,"st33","9/30/2022",58.9,50.1,63.7,24],
    [5514,"st33","10/1/2022",55.6,49.6,59.7,24],
    [5515,"st33","10/2/2022",58.5,46.8,67.1,24],
    [5516,"st33","10/3/2022",58.4,47.3,65.9,24],
    [5517,"st33","10/4/2022",67.6,47.8,80.2,24],
    [5518,"st33","10/5/2022",61.8,47.2,70.4,24],
    [5519,"st33","10/6/2022",71.9,47.3,83.6,24],
    [5520,"st33","10/7/2022",66.6,45.4,78.6,24],
    [5521,"st33","10/8/2022",66.8,44.7,76.5,24],
    [5522,"st33","10/9/2022",75.8,46.1,89.5,24],
    [5523,"st33","10/10/2022",84.2,52.7,93.8,24],
    [5524,"st33","10/11/2022",59.2,49.1,67.7,24],
    [5525,"st33","10/12/2022",58,49.3,64.3,24],
    [5526,"st33","10/13/2022",54.2,47.8,57.1,24],
    [5527,"st33","10/14/2022",54.8,46.4,58.9,24],
    [5528,"st33","10/15/2022",55.4,46.5,58.8,24],
    [5529,"st33","10/16/2022",57.8,44.9,68.9,24],
    [5530,"st33","10/17/2022",57.1,49.2,63.6,24],
    [5531,"st33","10/18/2022",57.3,47.2,63.7,24],
    [5532,"st33","10/19/2022",60.3,48.5,64.3,24],
    [5533,"st33","10/20/2022",62.8,56.9,65.7,24],
    [5534,"st33","10/21/2022",62.5,59.3,65.3,24],
    [5535,"st33","10/22/2022",75.5,61.4,87.9,24],
    [5536,"st33","10/23/2022",63.1,59.8,68.6,24],
    [5537,"st33","10/24/2022",62,59.4,63.4,24],
    [5538,"st33","10/25/2022",62.8,56.6,66,24],
    [5539,"st33","10/26/2022",62.8,57.4,67.2,24],
    [5540,"st33","10/27/2022",63.7,60.8,70.2,24],
    [5541,"st33","10/28/2022",63,61.1,67.6,24],
    [5542,"st33","10/29/2022",61.8,61.1,62.8,24],
    [5543,"st33","10/30/2022",61.7,61.1,62.3,24],
    [5544,"st33","10/31/2022",62.8,61.1,66.4,24],
    [5545,"st33","11/1/2022",63.3,61.1,67.1,24],
    [5546,"st33","11/2/2022",62.7,61.3,66.1,24],
    [5547,"st33","11/3/2022",63,61.2,68.5,24],
    [5548,"st33","11/4/2022",62.9,61.2,65.9,24],
    [5549,"st33","11/5/2022",61.9,61.4,63,24],
    [5550,"st33","11/6/2022",62,61.2,63.5,24],
    [5551,"st33","11/7/2022",63.1,60.6,67.6,24],
    [5552,"st33","11/8/2022",63.7,61.4,69.7,24],
    [5553,"st33","11/9/2022",63.1,60.5,67.3,24],
    [5554,"st33","11/10/2022",63.6,61.5,68.8,24],
    [5555,"st33","11/11/2022",63,61.4,67.6,24],
    [5556,"st33","11/12/2022",62.3,60.4,64.5,24],
    [5557,"st33","11/13/2022",66.5,61.2,77.3,24],
    [5558,"st33","11/14/2022",63.6,61,67.7,24],
    [5559,"st33","11/15/2022",63.2,61.5,66.8,24],
    [5560,"st33","11/16/2022",68.1,61.1,79.2,24],
    [5561,"st33","11/17/2022",66.6,61.9,74.1,24],
    [5562,"st33","11/18/2022",65.9,60.2,75.5,24],
    [5563,"st33","11/19/2022",63.5,60.5,67.8,24],
    [5564,"st33","11/20/2022",62.5,60.9,65.8,24],
    [5565,"st33","11/21/2022",64.3,60.7,70.7,24],
    [5566,"st33","11/22/2022",63.1,61.6,66.4,24],
    [5567,"st33","11/23/2022",63.4,60.2,67.3,24],
    [5568,"st33","11/24/2022",63,59.9,66.1,24],
    [5569,"st33","11/25/2022",63,59.5,65.8,24],
    [5570,"st33","11/26/2022",62.1,59.8,63.6,24],
    [5571,"st33","11/27/2022",62.2,59.7,63.9,24],
    [5572,"st33","11/28/2022",75.2,61.1,86.9,24],
    [5573,"st33","11/29/2022",63.8,59.8,69.4,24],
    [5574,"st33","11/30/2022",69.9,61.6,82.5,24],
    [5575,"st33","12/1/2022",64.7,60.3,70.5,24],
    [5576,"st33","12/2/2022",63.7,61.6,68.1,24],
    [5577,"st33","12/3/2022",62.2,59.8,65.1,24],
    [5578,"st33","12/4/2022",62.2,60,63.7,24],
    [5579,"st33","12/5/2022",62,60.4,62.7,24],
    [5580,"st33","12/6/2022",63.2,60,66.6,24],
    [5581,"st33","12/7/2022",63.7,60.6,68.4,24],
    [5582,"st33","12/8/2022",64.4,61.5,71.3,24],
    [5583,"st33","12/9/2022",63.5,59.6,66.7,24],
    [5584,"st33","12/10/2022",62.1,59.8,63.2,24],
    [5585,"st33","12/11/2022",62.1,59.8,64.9,24],
    [5586,"st33","12/12/2022",62,60.3,63.1,24],
    [5587,"st33","12/13/2022",63.5,59.8,67.4,24],
    [5588,"st33","12/14/2022",63.6,59.7,67.6,24],
    [5589,"st33","12/15/2022",63.3,59.4,66.5,24],
    [5590,"st33","12/16/2022",63.2,59.6,66.6,24],
    [5591,"st33","12/17/2022",62.2,59.9,62.9,24],
    [5592,"st33","12/18/2022",62.9,61.4,64.6,24],
    [5593,"st33","12/19/2022",63.2,60,66.9,24],
    [5594,"st33","12/20/2022",63.1,60.1,66.1,24],
    [5595,"st33","12/21/2022",63.7,61.1,67.6,24],
    [5596,"st33","12/22/2022",64.6,60.3,71.4,24],
    [5597,"st33","12/23/2022",65.8,61,74.3,24],
    [5598,"st33","12/24/2022",62.3,60.7,65,24],
    [5599,"st33","12/25/2022",62.1,60.6,63,24],
    [5600,"st33","12/26/2022",63.1,61.3,67.7,24],
    [5601,"st33","12/27/2022",62.7,61.6,64.9,24],
    [5602,"st33","12/28/2022",62.4,60.9,63.5,24],
    [5603,"st33","12/29/2022",61.9,60.1,62.6,24],
    [5604,"st33","12/30/2022",61.9,60.4,62.6,24],
    [5605,"st33","12/31/2022",61.9,60,62.5,24],
    [5606,"st34","1/1/2022",52.8,48.7,56.9,24],
    [5607,"st34","1/2/2022",52.9,47.8,58.5,24],
    [5608,"st34","1/3/2022",53.4,48,58.3,24],
    [5609,"st34","1/4/2022",53.6,48.3,58.6,24],
    [5610,"st34","1/5/2022",54.6,47.6,60.2,24],
    [5611,"st34","1/6/2022",52.3,48,56.7,24],
    [5612,"st34","1/7/2022",54.3,47.5,60.1,24],
    [5613,"st34","1/8/2022",57,48,66.1,24],
    [5614,"st34","1/9/2022",58.4,48.9,66.9,24],
    [5615,"st34","1/10/2022",54.4,50.1,61.3,24],
    [5616,"st34","1/11/2022",58.1,49.5,66.6,24],
    [5617,"st34","1/12/2022",53.7,49,57.7,24],
    [5618,"st34","1/13/2022",55.9,48.8,63.1,24],
    [5619,"st34","1/14/2022",55.6,47.8,62.8,24],
    [5620,"st34","1/15/2022",54.7,48,58.9,24],
    [5621,"st34","1/16/2022",54.8,49.3,62.5,24],
    [5622,"st34","1/17/2022",54,48.7,61.5,24],
    [5623,"st34","1/18/2022",53.9,48.1,60.4,24],
    [5624,"st34","1/19/2022",53.9,48.4,58.8,24],
    [5625,"st34","1/20/2022",53.8,46.9,59.5,24],
    [5626,"st34","1/21/2022",56.7,47.4,65.3,24],
    [5627,"st34","1/22/2022",55,48.6,59.1,24],
    [5628,"st34","1/23/2022",53.8,48.8,57.8,24],
    [5629,"st34","1/24/2022",53.9,48.6,59.7,24],
    [5630,"st34","1/25/2022",54.2,47.9,58.2,24],
    [5631,"st34","1/26/2022",53.4,48.4,57.6,24],
    [5632,"st34","1/27/2022",53.6,48.3,58.2,24],
    [5633,"st34","1/28/2022",53.5,48.3,57.1,24],
    [5634,"st34","1/29/2022",52.8,49.6,56.6,24],
    [5635,"st34","1/30/2022",52.7,48.5,56.6,24],
    [5636,"st34","1/31/2022",53.7,48.4,57.2,24],
    [5637,"st34","2/1/2022",53.2,48.6,57.8,24],
    [5638,"st34","2/2/2022",53.2,48.3,57.1,24],
    [5639,"st34","2/3/2022",52.8,48.5,56.5,24],
    [5640,"st34","2/4/2022",53.4,48.5,57.1,24],
    [5641,"st34","2/5/2022",52.8,48.8,56.4,24],
    [5642,"st34","2/6/2022",52.9,49.2,57.2,24],
    [5643,"st34","2/7/2022",52.7,49,56.6,24],
    [5644,"st34","2/8/2022",56.2,49,65.1,24],
    [5645,"st34","2/9/2022",52.7,48.6,55.2,24],
    [5646,"st34","2/10/2022",53.2,48.7,58.2,24],
    [5647,"st34","2/11/2022",53.2,48.3,56.4,24],
    [5648,"st34","2/12/2022",56.2,48.4,65.4,24],
    [5649,"st34","2/13/2022",52.8,49.8,56.8,24],
    [5650,"st34","2/14/2022",58.5,53.2,65.2,24],
    [5651,"st34","2/15/2022",56.4,50.8,62.2,24],
    [5652,"st34","2/16/2022",53.1,50.1,56.4,24],
    [5653,"st34","2/17/2022",54.2,48,60.2,24],
    [5654,"st34","2/18/2022",55.5,46.5,58.6,24],
    [5655,"st34","2/19/2022",54.2,51.2,57.5,24],
    [5656,"st34","2/20/2022",53.5,49.2,56.7,24],
    [5657,"st34","2/21/2022",54.4,47.3,62,24],
    [5658,"st34","2/22/2022",53,46.9,57.6,24],
    [5659,"st34","2/23/2022",53.2,46.4,58.4,24],
    [5660,"st34","2/24/2022",54.5,46.2,61,24],
    [5661,"st34","2/25/2022",53.4,46.3,58.9,24],
    [5662,"st34","2/26/2022",53.1,45.5,57.3,24],
    [5663,"st34","2/27/2022",52.8,47.1,60.1,24],
    [5664,"st34","2/28/2022",54.7,47.2,62.4,24],
    [5665,"st34","3/1/2022",54.8,46.6,63.3,24],
    [5666,"st34","3/2/2022",53.9,45.8,59.3,24],
    [5667,"st34","3/3/2022",54,46.8,58.8,24],
    [5668,"st34","3/4/2022",54,46.7,58.9,24],
    [5669,"st34","3/5/2022",52.1,45.9,55.8,24],
    [5670,"st34","3/6/2022",53,47,59.3,24],
    [5671,"st34","3/7/2022",55.4,45.2,63.8,24],
    [5672,"st34","3/8/2022",58.3,52.4,63.5,24],
    [5673,"st34","3/9/2022",56.1,48.2,61.8,24],
    [5674,"st34","3/10/2022",53.6,46.9,58.6,24],
    [5675,"st34","3/11/2022",53.7,46.3,56.8,24],
    [5676,"st34","3/12/2022",54.2,47.6,58.1,24],
    [5677,"st34","3/13/2022",55.5,47.9,63.7,24],
    [5678,"st34","3/14/2022",54.6,47.6,59.6,24],
    [5679,"st34","3/15/2022",54.6,48.7,59.8,24],
    [5680,"st34","3/16/2022",54,46.4,58.8,24],
    [5681,"st34","3/17/2022",54,46.8,59.6,24],
    [5682,"st34","3/18/2022",55,45.7,61.4,24],
    [5683,"st34","3/19/2022",53.6,47.7,58.3,24],
    [5684,"st34","3/20/2022",59.3,49.3,66.9,24],
    [5685,"st34","3/21/2022",55.9,50.9,60.2,24],
    [5686,"st34","3/22/2022",54.9,49.1,61.4,24],
    [5687,"st34","3/23/2022",53.7,48.1,57.9,24],
    [5688,"st34","3/24/2022",53.3,46.5,58.4,24],
    [5689,"st34","3/25/2022",53.7,45.7,60.8,24],
    [5690,"st34","3/26/2022",53.7,48.3,58.6,24],
    [5691,"st34","3/27/2022",53.5,47.9,59.8,24],
    [5692,"st34","3/28/2022",56.1,47.8,65.1,24],
    [5693,"st34","3/29/2022",54.9,48.7,60.9,24],
    [5694,"st34","3/30/2022",54.6,47.8,64.7,24],
    [5695,"st34","3/31/2022",55,48,61.4,24],
    [5696,"st34","4/1/2022",52.8,47.8,59.6,24],
    [5697,"st34","4/2/2022",53.1,47.1,57.9,24],
    [5698,"st34","4/3/2022",53.7,47.2,60.3,24],
    [5699,"st34","4/4/2022",52.1,45.7,55.7,24],
    [5700,"st34","4/5/2022",52.5,46.6,55.5,24],
    [5701,"st34","4/6/2022",52.6,46.8,57.8,24],
    [5702,"st34","4/7/2022",52.7,46.2,57.9,24],
    [5703,"st34","4/8/2022",55.3,46.9,66.1,24],
    [5704,"st34","4/9/2022",51.6,47.6,56,24],
    [5705,"st34","4/10/2022",52.2,46.8,56.6,24],
    [5706,"st34","4/11/2022",51.5,47.3,54,24],
    [5707,"st34","4/12/2022",52,47.1,56.3,24],
    [5708,"st34","4/13/2022",51.4,47.1,55.5,24],
    [5709,"st34","4/14/2022",50.8,47.4,56,24],
    [5710,"st34","4/15/2022",51.4,46.4,54.4,24],
    [5711,"st34","4/16/2022",51.4,48.2,54.4,24],
    [5712,"st34","4/17/2022",58.6,47,69.2,24],
    [5713,"st34","4/18/2022",61.4,51.5,67.8,24],
    [5714,"st34","4/19/2022",58.7,50.3,67.3,24],
    [5715,"st34","4/20/2022",52.4,48.9,55.9,24],
    [5716,"st34","4/21/2022",59.8,48.1,71.9,24],
    [5717,"st34","4/22/2022",53.2,48.1,60.4,24],
    [5718,"st34","4/23/2022",52.5,48.2,55.2,24],
    [5719,"st34","4/24/2022",52.9,49,60.2,24],
    [5720,"st34","4/25/2022",53.4,47.7,59.6,24],
    [5721,"st34","4/26/2022",53,47.2,59.8,24],
    [5722,"st34","4/27/2022",52.8,47.8,59.3,24],
    [5723,"st34","4/28/2022",52.8,47.7,55.5,24],
    [5724,"st34","4/29/2022",54,49.8,58.3,24],
    [5725,"st34","4/30/2022",53.1,47.9,58.5,24],
    [5726,"st34","5/1/2022",52.9,49.2,57.3,24],
    [5727,"st34","5/2/2022",56.5,51,64.7,24],
    [5728,"st34","5/3/2022",53.5,47.5,58.1,24],
    [5729,"st34","5/4/2022",53.8,45.7,57.8,24],
    [5730,"st34","5/5/2022",54.9,46.7,62.4,24],
    [5731,"st34","5/6/2022",54.8,45.6,59.7,24],
    [5732,"st34","5/7/2022",56.3,48.4,61.3,24],
    [5733,"st34","5/8/2022",55.8,50.8,60.4,24],
    [5734,"st34","5/9/2022",0,51.9,59.9,9],
    [5735,"st34","5/10/2022",55.7,49.9,62.7,24],
    [5736,"st34","5/11/2022",54,48.3,61.3,24],
    [5737,"st34","5/12/2022",54.6,47.3,60.8,24],
    [5738,"st34","5/13/2022",54,47.6,58.5,24],
    [5739,"st34","5/14/2022",52.9,47.5,59,24],
    [5740,"st34","5/15/2022",52.8,47,60,24],
    [5741,"st34","5/16/2022",51.1,46.9,56.1,24],
    [5742,"st34","5/17/2022",58.1,46.4,69.5,24],
    [5743,"st34","5/18/2022",60.4,51.4,67.5,24],
    [5744,"st34","5/19/2022",54.4,48.9,62.5,24],
    [5745,"st34","5/20/2022",52.9,47.1,55.8,24],
    [5746,"st34","5/21/2022",53.3,47.3,58,24],
    [5747,"st34","5/22/2022",55.9,47.9,64.8,24],
    [5748,"st34","5/23/2022",57,47.9,66.2,24],
    [5749,"st34","5/24/2022",53.7,46.5,57.9,24],
    [5750,"st34","5/25/2022",52.3,46.4,58,24],
    [5751,"st34","5/26/2022",52.8,44.9,58,24],
    [5752,"st34","5/27/2022",52.8,46.3,57.1,24],
    [5753,"st34","5/28/2022",55.5,46.6,61.7,24],
    [5754,"st34","5/29/2022",56.7,46.8,63.7,24],
    [5755,"st34","5/30/2022",52.7,47.1,59.6,24],
    [5756,"st34","5/31/2022",51.8,46.3,55.7,24],
    [5757,"st34","6/1/2022",51.5,45.9,54.2,24],
    [5758,"st34","6/2/2022",52.2,47,56.4,24],
    [5759,"st34","6/3/2022",52.1,46.3,56.3,24],
    [5760,"st34","6/4/2022",52.8,47.1,58.5,24],
    [5761,"st34","6/5/2022",51.7,46,55.5,24],
    [5762,"st34","6/6/2022",51.7,45.1,56.1,24],
    [5763,"st34","6/7/2022",52.6,46,56.4,24],
    [5764,"st34","6/8/2022",52,45.9,58.5,24],
    [5765,"st34","6/9/2022",50.8,46.5,54.7,24],
    [5766,"st34","6/10/2022",50.7,45.9,52.8,24],
    [5767,"st34","6/11/2022",51.2,45.8,53.5,24],
    [5768,"st34","6/12/2022",50,46.9,51.9,24],
    [5769,"st34","6/13/2022",57.3,46,64.4,24],
    [5770,"st34","6/14/2022",56.1,50.2,63.1,24],
    [5771,"st34","6/15/2022",53.4,47.8,57,24],
    [5772,"st34","6/16/2022",52.9,46.9,58,24],
    [5773,"st34","6/17/2022",51.3,46.1,53.7,24],
    [5774,"st34","6/18/2022",50.9,46.3,53.1,24],
    [5775,"st34","6/19/2022",58.4,46.1,65.5,24],
    [5776,"st34","6/20/2022",55.9,50.5,62.5,24],
    [5777,"st34","6/21/2022",55.3,49.2,61.7,24],
    [5778,"st34","6/22/2022",53.2,50.4,57.5,24],
    [5779,"st34","6/23/2022",54.7,45.7,62.6,24],
    [5780,"st34","6/24/2022",54,47.3,63.4,24],
    [5781,"st34","6/25/2022",54.6,48.9,61.8,24],
    [5782,"st34","6/26/2022",52.1,46.9,55,24],
    [5783,"st34","6/27/2022",62.5,46.4,75.4,24],
    [5784,"st34","6/28/2022",52.9,48,58.3,24],
    [5785,"st34","6/29/2022",51.4,46.1,54.9,24],
    [5786,"st34","6/30/2022",55.5,46.1,64.8,24],
    [5787,"st34","7/1/2022",54.7,49.9,58.6,24],
    [5788,"st34","7/2/2022",54.6,51.5,57.3,24],
    [5789,"st34","7/3/2022",54.2,48,58.3,24],
    [5790,"st34","7/4/2022",53.2,47,57.1,24],
    [5791,"st34","7/5/2022",57.6,46.1,67,24],
    [5792,"st34","7/6/2022",59,51.5,66.8,24],
    [5793,"st34","7/7/2022",55.6,46.5,63.1,24],
    [5794,"st34","7/8/2022",55.3,46.6,64,24],
    [5795,"st34","7/9/2022",53.1,45.5,57.1,24],
    [5796,"st34","7/10/2022",53.1,46.2,57,24],
    [5797,"st34","7/11/2022",52.5,47.8,57.1,24],
    [5798,"st34","7/12/2022",51.6,47.8,56.9,24],
    [5799,"st34","7/13/2022",52.5,47.9,56.7,24],
    [5800,"st34","7/14/2022",52.1,48.3,54.8,24],
    [5801,"st34","7/15/2022",51.2,47.5,54.1,24],
    [5802,"st34","7/16/2022",51.5,47.7,55.6,24],
    [5803,"st34","7/17/2022",51.6,48,56.4,24],
    [5804,"st34","7/18/2022",51.4,47.8,53.9,24],
    [5805,"st34","7/19/2022",52,47.6,57.6,24],
    [5806,"st34","7/20/2022",51.7,47.9,55.7,24],
    [5807,"st34","7/21/2022",51.8,47.9,55.6,24],
    [5808,"st34","7/22/2022",50.5,48.8,52.2,24],
    [5809,"st34","7/23/2022",50.8,48.7,54.8,24],
    [5810,"st34","7/24/2022",53.3,47.9,62.3,24],
    [5811,"st34","7/25/2022",52.6,49.1,55.1,24],
    [5812,"st34","7/26/2022",52.4,48.4,55.5,24],
    [5813,"st34","7/27/2022",52.7,48.1,56.7,24],
    [5814,"st34","7/28/2022",51.8,48.5,54.9,24],
    [5815,"st34","7/29/2022",51.3,48.9,53.8,24],
    [5816,"st34","7/30/2022",51.4,48.6,53,24],
    [5817,"st34","7/31/2022",51.6,48.6,54.1,24],
    [5818,"st34","8/1/2022",52.1,47.6,56.7,24],
    [5819,"st34","8/2/2022",52.2,47.2,54.8,24],
    [5820,"st34","8/3/2022",52.2,49.1,55.4,24],
    [5821,"st34","8/4/2022",51.5,48.1,55.7,24],
    [5822,"st34","8/5/2022",51.4,48.2,55.4,24],
    [5823,"st34","8/6/2022",52.1,48.1,55.2,24],
    [5824,"st34","8/7/2022",52.4,48.3,57.8,24],
    [5825,"st34","8/8/2022",52.4,48.1,56.4,24],
    [5826,"st34","8/9/2022",54.7,48.5,64.4,24],
    [5827,"st34","8/10/2022",0,47.9,56,13],
    [5828,"st34","9/15/2022",0,49.9,52.9,13],
    [5829,"st34","9/16/2022",50.7,47.9,52,24],
    [5830,"st34","9/17/2022",55.3,46.4,65,24],
    [5831,"st34","9/18/2022",57.1,51,64.9,24],
    [5832,"st34","9/19/2022",54.2,48.5,60.3,24],
    [5833,"st34","9/20/2022",50.9,47.1,53.3,24],
    [5834,"st34","9/21/2022",50.3,47.8,52.5,24],
    [5835,"st34","9/22/2022",56.1,46.3,67.4,24],
    [5836,"st34","9/23/2022",56.2,49.8,65.7,24],
    [5837,"st34","9/24/2022",50.8,47.3,54.5,24],
    [5838,"st34","9/25/2022",52.9,46.4,61.4,24],
    [5839,"st34","9/26/2022",52.8,45.9,59.2,24],
    [5840,"st34","9/27/2022",51.2,47.8,55.4,24],
    [5841,"st34","9/28/2022",53.4,46.3,59.3,24],
    [5842,"st34","9/29/2022",55.5,50.2,60.1,24],
    [5843,"st34","9/30/2022",52.9,49.9,56.5,24],
    [5844,"st34","10/1/2022",51.7,46.9,54,24],
    [5845,"st34","10/2/2022",49.8,45.8,52.6,24],
    [5846,"st34","10/3/2022",50.1,45.6,53.6,24],
    [5847,"st34","10/4/2022",52.1,46.8,58.6,24],
    [5848,"st34","10/5/2022",51.3,47.2,56.2,24],
    [5849,"st34","10/6/2022",56.2,45.2,65.9,24],
    [5850,"st34","10/7/2022",55.9,47.7,63.9,24],
    [5851,"st34","10/8/2022",51.7,47.8,56.3,24],
    [5852,"st34","10/9/2022",54.7,46.8,63.6,24],
    [5853,"st34","10/10/2022",58.8,46.3,70.9,24],
    [5854,"st34","10/11/2022",51.7,46.9,58.8,24],
    [5855,"st34","10/12/2022",50.6,46.7,53.4,24],
    [5856,"st34","10/13/2022",50.9,46.5,57.5,24],
    [5857,"st34","10/14/2022",50.1,46.8,54.3,24],
    [5858,"st34","10/15/2022",52.6,46.4,63.1,24],
    [5859,"st34","10/16/2022",50.2,45.6,54.7,24],
    [5860,"st34","10/17/2022",51.6,45.6,57.8,24],
    [5861,"st34","10/18/2022",51.6,46.2,58.4,24],
    [5862,"st34","10/19/2022",50.4,46,55.1,24],
    [5863,"st34","10/20/2022",51.7,46.5,56.7,24],
    [5864,"st34","10/21/2022",51.6,45.8,58.4,24],
    [5865,"st34","10/22/2022",54.4,45,64.3,24],
    [5866,"st34","10/23/2022",50.4,45.2,53.6,24],
    [5867,"st34","10/24/2022",50.2,45.5,57.6,24],
    [5868,"st34","10/25/2022",49.6,45.2,54.7,24],
    [5869,"st34","10/26/2022",50.9,45.5,58.5,24],
    [5870,"st34","10/27/2022",54.5,49.5,58,24],
    [5871,"st34","10/28/2022",52.3,46.8,59.8,24],
    [5872,"st34","10/29/2022",50.2,46.7,52.4,24],
    [5873,"st34","10/30/2022",51.3,45.7,56.2,24],
    [5874,"st34","10/31/2022",51.4,46.2,55.4,24],
    [5875,"st34","11/1/2022",51.7,46.5,58.1,24],
    [5876,"st34","11/2/2022",50,46,54.7,24],
    [5877,"st34","11/3/2022",50.8,45.7,58.9,24],
    [5878,"st34","11/4/2022",49.7,45.5,52.3,24],
    [5879,"st34","11/5/2022",52.2,45.7,61.9,24],
    [5880,"st34","11/6/2022",50.3,46.1,53.9,24],
    [5881,"st34","11/7/2022",50,46.1,54.4,24],
    [5882,"st34","11/8/2022",51.8,45.5,58.3,24],
    [5883,"st34","11/9/2022",51,46.7,55.8,24],
    [5884,"st34","11/10/2022",49.9,45.4,53.4,24],
    [5885,"st34","11/11/2022",50.4,45.2,56.5,24],
    [5886,"st34","11/12/2022",51.9,46.1,58.6,24],
    [5887,"st34","11/13/2022",50.5,45.7,54.6,24],
    [5888,"st34","11/14/2022",54.9,46,62.5,24],
    [5889,"st34","11/15/2022",52.6,47.4,59.8,24],
    [5890,"st34","11/16/2022",53.4,46.2,62.9,24],
    [5891,"st34","11/17/2022",56.1,46.1,66.1,24],
    [5892,"st34","11/18/2022",54.2,47.4,61.3,24],
    [5893,"st34","11/19/2022",50.6,46.4,53.6,24],
    [5894,"st34","11/20/2022",56.3,45.8,66.1,24],
    [5895,"st34","11/21/2022",53,45.1,58.5,24],
    [5896,"st34","11/22/2022",51.2,45.2,57.3,24],
    [5897,"st34","11/23/2022",53.4,46.2,59.5,24],
    [5898,"st34","11/24/2022",52.5,45.3,59.7,24],
    [5899,"st34","11/25/2022",58.1,46.2,67.7,24],
    [5900,"st34","11/26/2022",55.2,49.2,63.8,24],
    [5901,"st34","11/27/2022",52.8,45.8,61.3,24],
    [5902,"st34","11/28/2022",53.3,45.7,61,24],
    [5903,"st34","11/29/2022",52.4,45.3,56.9,24],
    [5904,"st34","11/30/2022",53.7,45.9,62.5,24],
    [5905,"st34","12/1/2022",53.3,45,58.6,24],
    [5906,"st34","12/2/2022",52.5,45.3,57.4,24],
    [5907,"st34","12/3/2022",53.6,46.1,62.2,24],
    [5908,"st34","12/4/2022",52.1,46.3,58.1,24],
    [5909,"st34","12/5/2022",52.9,47,59.5,24],
    [5910,"st34","12/6/2022",52.6,46.3,60.9,24],
    [5911,"st34","12/7/2022",52.4,45.7,58.3,24],
    [5912,"st34","12/8/2022",53.8,45.8,62.7,24],
    [5913,"st34","12/9/2022",50.9,44.8,56.2,24],
    [5914,"st34","12/10/2022",52.8,46,60,24],
    [5915,"st34","12/11/2022",50.6,46.5,56.1,24],
    [5916,"st34","12/12/2022",50.5,45.3,56.7,24],
    [5917,"st34","12/13/2022",55.3,46.8,66.4,24],
    [5918,"st34","12/14/2022",50.6,45.8,53.9,24],
    [5919,"st34","12/15/2022",49.7,45,52.6,24],
    [5920,"st34","12/16/2022",51.4,45.3,57.1,24],
    [5921,"st34","12/17/2022",56.3,46.9,65.7,24],
    [5922,"st34","12/18/2022",53,47.7,57.2,24],
    [5923,"st34","12/19/2022",50.9,45.4,57.5,24],
    [5924,"st34","12/20/2022",50.9,45.1,55.7,24],
    [5925,"st34","12/21/2022",52,45.4,57.2,24],
    [5926,"st34","12/22/2022",52.9,46,60.6,24],
    [5927,"st34","12/23/2022",53.3,45.4,62.5,24],
    [5928,"st34","12/24/2022",51.4,46.7,56.9,24],
    [5929,"st34","12/25/2022",53.9,45.6,62.6,24],
    [5930,"st34","12/26/2022",56.5,46.9,66.7,24],
    [5931,"st34","12/27/2022",56,45.5,66.6,24],
    [5932,"st34","12/28/2022",52.7,44.8,59.4,24],
    [5933,"st34","12/29/2022",54.9,45.8,61.8,24],
    [5934,"st34","12/30/2022",52.7,45.4,61.3,24],
    [5935,"st34","12/31/2022",55.7,45.4,65.9,24],
    [5936,"st35","1/1/2022",52.6,44.9,58.4,24],
    [5937,"st35","1/2/2022",51.5,44.2,56.5,24],
    [5938,"st35","1/3/2022",50.9,44.4,54.4,24],
    [5939,"st35","1/4/2022",53.7,44.6,60.4,24],
    [5940,"st35","1/5/2022",51.8,44.9,55.5,24],
    [5941,"st35","1/6/2022",56.9,44.2,64.9,24],
    [5942,"st35","1/7/2022",52.5,44.9,56.2,24],
    [5943,"st35","1/8/2022",51.7,44.7,55.5,24],
    [5944,"st35","1/9/2022",51.3,45.1,55.5,24],
    [5945,"st35","1/10/2022",52.8,45.2,58.9,24],
    [5946,"st35","1/11/2022",53.4,45,60.9,24],
    [5947,"st35","1/12/2022",52.3,44.5,58.2,24],
    [5948,"st35","1/13/2022",51.9,44.6,55.7,24],
    [5949,"st35","1/14/2022",51.9,44.4,55.2,24],
    [5950,"st35","1/15/2022",51,44,55.1,24],
    [5951,"st35","1/16/2022",52.3,45.1,58.3,24],
    [5952,"st35","1/17/2022",53.4,43.7,58.6,24],
    [5953,"st35","1/18/2022",57.4,44.5,68.2,24],
    [5954,"st35","1/19/2022",56.1,43.8,62.6,24],
    [5955,"st35","1/20/2022",52.1,44.4,55.3,24],
    [5956,"st35","1/21/2022",52.3,43.7,56.6,24],
    [5957,"st35","1/22/2022",51.1,43.8,54.6,24],
    [5958,"st35","1/23/2022",51.2,45.7,56.3,24],
    [5959,"st35","1/24/2022",52.1,44.9,56.2,24],
    [5960,"st35","1/25/2022",52.4,44.1,56.4,24],
    [5961,"st35","1/26/2022",52.1,45.2,55.9,24],
    [5962,"st35","1/27/2022",52.4,44.9,56.9,24],
    [5963,"st35","1/28/2022",51.9,45.5,56.4,24],
    [5964,"st35","1/29/2022",51.3,46.1,56.6,24],
    [5965,"st35","1/30/2022",52,45.6,59.1,24],
    [5966,"st35","1/31/2022",52.4,46.1,55.5,24],
    [5967,"st35","2/1/2022",53.5,45.3,58,24],
    [5968,"st35","2/2/2022",53.3,46.4,57.5,24],
    [5969,"st35","2/3/2022",52.6,45.3,56,24],
    [5970,"st35","2/4/2022",52.6,45.6,55.5,24],
    [5971,"st35","2/5/2022",57.9,45.4,69,24],
    [5972,"st35","2/6/2022",53.3,46.2,57.2,24],
    [5973,"st35","2/7/2022",52.9,45.4,57.6,24],
    [5974,"st35","2/8/2022",52.3,45.3,56.5,24],
    [5975,"st35","2/9/2022",52.8,44.8,58,24],
    [5976,"st35","2/10/2022",52.3,45.1,56.2,24],
    [5977,"st35","2/11/2022",52.1,45.5,56.2,24],
    [5978,"st35","2/12/2022",51.5,46,55.1,24],
    [5979,"st35","2/13/2022",52.3,45.8,55.7,24],
    [5980,"st35","2/14/2022",52.6,45.5,56.8,24],
    [5981,"st35","2/15/2022",52.7,44.9,55.5,24],
    [5982,"st35","2/16/2022",52.2,45.4,55.2,24],
    [5983,"st35","2/17/2022",54.3,46.2,59.9,24],
    [5984,"st35","2/18/2022",54.1,47,60.8,24],
    [5985,"st35","2/19/2022",53.6,43.7,63.5,24],
    [5986,"st35","2/20/2022",50.2,41.2,55.7,24],
    [5987,"st35","2/21/2022",53.2,45.5,57.3,24],
    [5988,"st35","2/22/2022",53.2,45.3,56.9,24],
    [5989,"st35","2/23/2022",54,45.4,60.3,24],
    [5990,"st35","2/24/2022",53.1,45.7,58.2,24],
    [5991,"st35","2/25/2022",52.3,45.6,57.1,24],
    [5992,"st35","2/26/2022",51.9,45.3,56.3,24],
    [5993,"st35","2/27/2022",52.3,44.6,57,24],
    [5994,"st35","2/28/2022",53.2,44.9,58.9,24],
    [5995,"st35","3/1/2022",52.6,45.8,57.3,24],
    [5996,"st35","3/2/2022",53.6,44.7,59.1,24],
    [5997,"st35","3/3/2022",52.9,46.1,57.1,24],
    [5998,"st35","3/4/2022",52.7,45.6,57.8,24],
    [5999,"st35","3/5/2022",54.1,46.1,61.7,24],
    [6000,"st35","3/6/2022",54.2,45.8,59.8,24],
    [6001,"st35","3/7/2022",59,46.8,68.7,24],
    [6002,"st35","3/8/2022",55.5,45.8,63,24],
    [6003,"st35","3/9/2022",55.3,45,59.8,24],
    [6004,"st35","3/10/2022",53.5,46.3,57.5,24],
    [6005,"st35","3/11/2022",55.8,47.5,65.4,24],
    [6006,"st35","3/12/2022",52.6,46.2,57.2,24],
    [6007,"st35","3/13/2022",52.5,47.1,56.1,24],
    [6008,"st35","3/14/2022",54.2,46.8,59,24],
    [6009,"st35","3/15/2022",56.6,46.5,64.2,24],
    [6010,"st35","3/16/2022",58.4,46.6,67.2,24],
    [6011,"st35","3/17/2022",54,46,58.9,24],
    [6012,"st35","3/18/2022",54.4,47,58.4,24],
    [6013,"st35","3/19/2022",54.5,47.4,60.5,24],
    [6014,"st35","3/20/2022",53.3,46.6,56.8,24],
    [6015,"st35","3/21/2022",55.2,46.4,60.7,24],
    [6016,"st35","3/22/2022",55.9,46.7,60.3,24],
    [6017,"st35","3/23/2022",54.5,44.9,58.8,24],
    [6018,"st35","3/24/2022",53.4,46.1,56.9,24],
    [6019,"st35","3/25/2022",54.1,46.9,60,24],
    [6020,"st35","3/26/2022",53.8,47.5,58.3,24],
    [6021,"st35","3/27/2022",54.7,46.7,60.2,24],
    [6022,"st35","3/28/2022",55.2,46.8,59,24],
    [6023,"st35","3/29/2022",57.4,46.1,62.3,24],
    [6024,"st35","3/30/2022",60.4,46.6,67.2,24],
    [6025,"st35","3/31/2022",60.1,47,67.1,24],
    [6026,"st35","4/1/2022",60.5,46.8,68.6,24],
    [6027,"st35","4/2/2022",65.4,49.5,73.3,24],
    [6028,"st35","4/3/2022",61.1,47.9,69.6,24],
    [6029,"st35","4/4/2022",62.8,46.1,71.4,24],
    [6030,"st35","4/5/2022",66.5,46.5,75.3,24],
    [6031,"st35","4/6/2022",67.8,47.5,76.2,24],
    [6032,"st35","4/7/2022",66.2,47.1,75.2,24],
    [6033,"st35","4/8/2022",63.3,45.7,72.5,24],
    [6034,"st35","4/9/2022",66.9,46.8,77.3,24],
    [6035,"st35","4/10/2022",66.7,46.6,76.2,24],
    [6036,"st35","4/11/2022",65.1,47.3,74.7,24],
    [6037,"st35","4/12/2022",65.4,49.1,75.5,24],
    [6038,"st35","4/13/2022",64.3,47.2,73.8,24],
    [6039,"st35","4/14/2022",64.7,46.1,73.9,24],
    [6040,"st35","4/15/2022",64.5,47.4,72.3,24],
    [6041,"st35","4/16/2022",65.8,47,74,24],
    [6042,"st35","4/17/2022",66.1,46.2,75.7,24],
    [6043,"st35","4/18/2022",68.2,46.6,76.5,24],
    [6044,"st35","4/19/2022",64.8,47.5,72.6,24],
    [6045,"st35","4/20/2022",66.4,46.9,75.6,24],
    [6046,"st35","4/21/2022",65.9,46.5,75.5,24],
    [6047,"st35","4/22/2022",61.5,44,70.6,24],
    [6048,"st35","4/23/2022",64,47.6,73.3,24],
    [6049,"st35","4/24/2022",65.5,48.2,74.2,24],
    [6050,"st35","4/25/2022",66.2,47.3,75,24],
    [6051,"st35","4/26/2022",67.3,46.3,75.7,24],
    [6052,"st35","4/27/2022",67.4,47.3,76.5,24],
    [6053,"st35","4/28/2022",68.8,47.2,77.6,24],
    [6054,"st35","4/29/2022",67.9,47.4,76.4,24],
    [6055,"st35","4/30/2022",66.3,46.9,76,24],
    [6056,"st35","5/1/2022",66.2,46,75.2,24],
    [6057,"st35","5/2/2022",65.4,47.3,74.7,24],
    [6058,"st35","5/3/2022",65.7,46.5,75.2,24],
    [6059,"st35","5/4/2022",63.9,46.9,73.5,24],
    [6060,"st35","5/5/2022",64.4,46.6,72.5,24],
    [6061,"st35","5/6/2022",66,46.1,73.8,24],
    [6062,"st35","5/7/2022",64.8,48.6,72.7,24],
    [6063,"st35","5/8/2022",61.1,45.9,70.5,24],
    [6064,"st35","5/9/2022",61.9,43.3,69.8,24],
    [6065,"st35","5/10/2022",63.6,46,72.7,24],
    [6066,"st35","5/11/2022",60.1,46.6,67.5,24],
    [6067,"st35","5/12/2022",61.1,42.5,68.5,24],
    [6068,"st35","5/13/2022",58,41.8,66.2,24],
    [6069,"st35","5/14/2022",62.6,45.7,71,24],
    [6070,"st35","5/15/2022",63.7,46.2,73.3,24],
    [6071,"st35","5/16/2022",62,45.4,69.9,24],
    [6072,"st35","5/17/2022",60.2,45.9,69.1,24],
    [6073,"st35","5/18/2022",60,45.6,70.5,24],
    [6074,"st35","5/19/2022",55.7,44.1,62.9,24],
    [6075,"st35","5/20/2022",56,41,63.9,24],
    [6076,"st35","5/21/2022",54,42.5,61.6,24],
    [6077,"st35","5/22/2022",52.5,41.6,60.4,24],
    [6078,"st35","5/23/2022",55.5,43.8,63,24],
    [6079,"st35","5/24/2022",55.3,45.8,60.3,24],
    [6080,"st35","5/25/2022",55.3,45.9,63.5,24],
    [6081,"st35","5/26/2022",54.2,47.2,61.7,24],
    [6082,"st35","5/27/2022",56.8,46.4,64.3,24],
    [6083,"st35","5/28/2022",52.2,44.2,58.6,24],
    [6084,"st35","5/29/2022",53.2,46,63.4,24],
    [6085,"st35","5/30/2022",54.1,43.9,63.6,24],
    [6086,"st35","5/31/2022",59.4,46.4,69.3,24],
    [6087,"st35","6/1/2022",51.3,43.5,55.2,24],
    [6088,"st35","6/2/2022",52.1,45,57,24],
    [6089,"st35","6/3/2022",51.7,45.3,57.4,24],
    [6090,"st35","6/4/2022",52.3,45.7,57.4,24],
    [6091,"st35","6/5/2022",53.1,45.1,59.4,24],
    [6092,"st35","6/6/2022",53.3,45.8,57,24],
    [6093,"st35","6/7/2022",52.9,44.5,58.9,24],
    [6094,"st35","6/8/2022",53.6,44.9,59.5,24],
    [6095,"st35","6/9/2022",53,44.7,58.4,24],
    [6096,"st35","6/10/2022",55.2,46,65.8,24],
    [6097,"st35","6/11/2022",51.9,45.2,56.5,24],
    [6098,"st35","6/12/2022",51.4,44.6,57,24],
    [6099,"st35","6/13/2022",53.7,44.9,60.5,24],
    [6100,"st35","6/14/2022",52.9,46,56.7,24],
    [6101,"st35","6/15/2022",53.1,45.5,57.6,24],
    [6102,"st35","6/16/2022",53.6,44.2,60.8,24],
    [6103,"st35","6/17/2022",51.9,42.8,57.5,24],
    [6104,"st35","6/18/2022",49.4,42.3,54,24],
    [6105,"st35","6/19/2022",50.4,42.9,54.9,24],
    [6106,"st35","6/20/2022",58.3,44.5,66.7,24],
    [6107,"st35","6/21/2022",54.8,43.9,62.1,24],
    [6108,"st35","6/22/2022",52.5,44.5,56.4,24],
    [6109,"st35","6/23/2022",58,46.3,68.8,24],
    [6110,"st35","6/24/2022",51.1,44.7,55.3,24],
    [6111,"st35","6/25/2022",51.2,45.7,57.7,24],
    [6112,"st35","6/26/2022",53,46.4,64,24],
    [6113,"st35","6/27/2022",51.3,44.3,54.5,24],
    [6114,"st35","6/28/2022",52.4,45.5,61,24],
    [6115,"st35","6/29/2022",53.3,43.8,61.9,24],
    [6116,"st35","6/30/2022",51.4,44,57.3,24],
    [6117,"st35","7/1/2022",50.4,44.6,56.2,24],
    [6118,"st35","7/2/2022",47.9,42.3,50.7,24],
    [6119,"st35","7/3/2022",50.1,43.6,58.9,24],
    [6120,"st35","7/4/2022",48.9,41.1,51.8,24],
    [6121,"st35","7/5/2022",57.2,45.8,66.5,24],
    [6122,"st35","7/6/2022",54,44.6,64.8,24],
    [6123,"st35","7/7/2022",51.3,45.4,58.3,24],
    [6124,"st35","7/8/2022",59.8,41.3,72,24],
    [6125,"st35","7/9/2022",50,44.9,54.6,24],
    [6126,"st35","7/10/2022",48.9,43.7,52.1,24],
    [6127,"st35","7/11/2022",61.8,42.9,72.7,24],
    [6128,"st35","7/12/2022",50.2,44.8,54.8,24],
    [6129,"st35","7/13/2022",50.3,43.5,59.5,24],
    [6130,"st35","7/14/2022",53.1,43,64.9,24],
    [6131,"st35","7/15/2022",59.6,44.2,72.9,24],
    [6132,"st35","7/16/2022",49.4,44.3,54.3,24],
    [6133,"st35","7/17/2022",50.7,43.7,58.4,24],
    [6134,"st35","7/18/2022",51.8,45.4,60.8,24],
    [6135,"st35","7/19/2022",50.7,45.7,54.4,24],
    [6136,"st35","7/20/2022",50.7,46.1,54.8,24],
    [6137,"st35","7/21/2022",49.3,44.4,53.3,24],
    [6138,"st35","7/22/2022",55.7,44.5,67.2,24],
    [6139,"st35","7/23/2022",60.7,45.5,72,24],
    [6140,"st35","7/24/2022",49.4,44.3,52.3,24],
    [6141,"st35","7/25/2022",51.2,45.2,59.7,24],
    [6142,"st35","7/26/2022",50.4,43.9,54.1,24],
    [6143,"st35","7/27/2022",54.6,47,62.8,24],
    [6144,"st35","7/28/2022",52.3,48,55.4,24],
    [6145,"st35","7/29/2022",55.8,47.6,67.2,24],
    [6146,"st35","7/30/2022",56.1,46.2,64.5,24],
    [6147,"st35","7/31/2022",53.1,45.1,63.4,24],
    [6148,"st35","8/1/2022",50.7,43.5,54.7,24],
    [6149,"st35","8/2/2022",51.3,43.4,58,24],
    [6150,"st35","8/3/2022",52.5,42.2,61.4,24],
    [6151,"st35","8/4/2022",53.2,47,58,24],
    [6152,"st35","8/5/2022",51.5,45.4,57.5,24],
    [6153,"st35","8/6/2022",62,42.7,73.2,24],
    [6154,"st35","8/7/2022",48.6,45.5,52.4,24],
    [6155,"st35","8/8/2022",47.3,43.5,52.4,24],
    [6156,"st35","8/9/2022",46.7,42.2,49.9,24],
    [6157,"st35","8/10/2022",54,41.6,62.8,24],
    [6158,"st35","8/11/2022",52.3,41.4,57.9,24],
    [6159,"st35","8/12/2022",50.4,44.5,54.2,24],
    [6160,"st35","8/13/2022",56.3,40.4,69.4,24],
    [6161,"st35","8/14/2022",48.5,41.1,52.7,24],
    [6162,"st35","8/15/2022",57.1,43,69.5,24],
    [6163,"st35","8/16/2022",49.6,40.9,54.9,24],
    [6164,"st35","8/17/2022",53.2,41,63.6,24],
    [6165,"st35","8/18/2022",49.6,42.6,53.4,24],
    [6166,"st35","8/19/2022",52.4,46.8,55,24],
    [6167,"st35","8/20/2022",49.9,45,53.3,24],
    [6168,"st35","8/21/2022",50,45.4,54.9,24],
    [6169,"st35","8/22/2022",54.9,41.7,62.6,24],
    [6170,"st35","8/23/2022",49,43.9,53.6,24],
    [6171,"st35","8/24/2022",53,45.4,61.3,24],
    [6172,"st35","8/25/2022",54.1,43.3,64.4,24],
    [6173,"st35","8/26/2022",49.5,39.2,57.3,24],
    [6174,"st35","8/27/2022",48.4,39.3,53.1,24],
    [6175,"st35","8/28/2022",49.2,43.3,53.6,24],
    [6176,"st35","8/29/2022",51.2,45.7,54.8,24],
    [6177,"st35","8/30/2022",51.4,42.9,55.3,24],
    [6178,"st35","8/31/2022",51.3,44.2,54.3,24],
    [6179,"st35","9/1/2022",51.3,45.3,54.3,24],
    [6180,"st35","9/2/2022",50.8,45.1,53.7,24],
    [6181,"st35","9/3/2022",51.5,44.7,55.8,24],
    [6182,"st35","9/4/2022",55.3,45.4,66.8,24],
    [6183,"st35","9/5/2022",51.2,44.3,57.3,24],
    [6184,"st35","9/6/2022",50.8,41.2,60.2,24],
    [6185,"st35","9/7/2022",50.7,43.4,54.5,24],
    [6186,"st35","9/8/2022",54.3,45.1,63,24],
    [6187,"st35","9/9/2022",52.8,45.2,62.3,24],
    [6188,"st35","9/10/2022",56.3,44.9,69,24],
    [6189,"st35","9/11/2022",51.4,43.3,59,24],
    [6190,"st35","9/12/2022",51.4,39.8,63,24],
    [6191,"st35","9/13/2022",46.2,39.3,51,24],
    [6192,"st35","9/14/2022",47.4,38.9,52.9,24],
    [6193,"st35","9/15/2022",50.2,40.7,57.6,24],
    [6194,"st35","9/16/2022",49.1,42,52.6,24],
    [6195,"st35","9/17/2022",56,42.3,67.3,24],
    [6196,"st35","9/18/2022",54.3,41.1,65.4,24],
    [6197,"st35","9/19/2022",48.1,40.6,53.3,24],
    [6198,"st35","9/20/2022",62,42,75.5,24],
    [6199,"st35","9/21/2022",50.1,45.4,52.8,24],
    [6200,"st35","9/22/2022",51.1,44.3,55.2,24],
    [6201,"st35","9/23/2022",61.4,40.6,73.5,24],
    [6202,"st35","9/24/2022",53.6,44.8,63.1,24],
    [6203,"st35","9/25/2022",57.3,40.3,65,24],
    [6204,"st35","9/26/2022",51,40.4,59.8,24],
    [6205,"st35","9/27/2022",53.6,40.3,64,24],
    [6206,"st35","9/28/2022",49.4,42.6,52.1,24],
    [6207,"st35","9/29/2022",52.9,43.6,56.8,24],
    [6208,"st35","9/30/2022",52.3,44.1,56.2,24],
    [6209,"st35","10/1/2022",59.1,44.6,67.2,24],
    [6210,"st35","10/2/2022",48.3,41.6,52.4,24],
    [6211,"st35","10/3/2022",51.6,39.8,61.9,24],
    [6212,"st35","10/4/2022",53.1,37.8,64.9,24],
    [6213,"st35","10/5/2022",48.9,39,53.3,24],
    [6214,"st35","10/6/2022",50.5,42.2,54.4,24],
    [6215,"st35","10/7/2022",50.8,44.9,55,24],
    [6216,"st35","10/8/2022",55.3,44,65.3,24],
    [6217,"st35","10/9/2022",50.7,44.9,55.4,24],
    [6218,"st35","10/10/2022",55.8,45.5,65.6,24],
    [6219,"st35","10/11/2022",50.1,44.6,53.5,24],
    [6220,"st35","10/12/2022",50,43.6,54.8,24],
    [6221,"st35","10/13/2022",49.6,44.7,53.4,24],
    [6222,"st35","10/14/2022",56.7,44.7,67.6,24],
    [6223,"st35","10/15/2022",51.5,44.8,54.4,24],
    [6224,"st35","10/16/2022",51.8,45.7,55.5,24],
    [6225,"st35","10/17/2022",51.2,45.1,54.9,24],
    [6226,"st35","10/18/2022",51.3,45.7,54.2,24],
    [6227,"st35","10/19/2022",51.8,45.2,55.3,24],
    [6228,"st35","10/20/2022",51.8,45.1,54.6,24],
    [6229,"st35","10/21/2022",52.4,45.6,57.1,24],
    [6230,"st35","10/22/2022",50.9,46,54.3,24],
    [6231,"st35","10/23/2022",53.3,46.4,62.4,24],
    [6232,"st35","10/24/2022",50.6,44.3,57,24],
    [6233,"st35","10/25/2022",53.8,45.5,62.4,24],
    [6234,"st35","10/26/2022",51.1,45.5,54.7,24],
    [6235,"st35","10/27/2022",51.3,45.5,54.7,24],
    [6236,"st35","10/28/2022",51.2,45.1,56.7,24],
    [6237,"st35","10/29/2022",50.7,44.5,56.4,24],
    [6238,"st35","10/30/2022",50.8,44.8,54.2,24],
    [6239,"st35","10/31/2022",51.7,45.2,56.5,24],
    [6240,"st35","11/1/2022",51.6,44.6,54.8,24],
    [6241,"st35","11/2/2022",51.6,44.9,55,24],
    [6242,"st35","11/3/2022",52.2,44.8,56.3,24],
    [6243,"st35","11/4/2022",52,44.1,56.8,24],
    [6244,"st35","11/5/2022",51.8,44.2,56,24],
    [6245,"st35","11/6/2022",51.5,45.5,55.8,24],
    [6246,"st35","11/7/2022",51.7,44.3,55.7,24],
    [6247,"st35","11/8/2022",52.4,43.8,56.3,24],
    [6248,"st35","11/9/2022",52.1,44.4,57.1,24],
    [6249,"st35","11/10/2022",53,44.9,55.5,24],
    [6250,"st35","11/11/2022",51.7,45.3,55.7,24],
    [6251,"st35","11/12/2022",52.3,45.3,55.2,24],
    [6252,"st35","11/13/2022",50.9,44.1,55.3,24],
    [6253,"st35","11/14/2022",51.6,44.4,55.6,24],
    [6254,"st35","11/15/2022",52.1,44.2,56.1,24],
    [6255,"st35","11/16/2022",52.6,44.1,57,24],
    [6256,"st35","11/17/2022",58.6,45.8,71.3,24],
    [6257,"st35","11/18/2022",51.1,44.6,54.6,24],
    [6258,"st35","11/19/2022",51.5,45,56.2,24],
    [6259,"st35","11/20/2022",51.8,45.5,55.7,24],
    [6260,"st35","11/21/2022",51.9,45.8,56.3,24],
    [6261,"st35","11/22/2022",52.5,47.3,55.2,24],
    [6262,"st35","11/23/2022",52.9,45.3,56.6,24],
    [6263,"st35","11/24/2022",53.6,46.2,56.3,24],
    [6264,"st35","11/25/2022",52.2,44.7,55.6,24],
    [6265,"st35","11/26/2022",52,45.7,56.4,24],
    [6266,"st35","11/27/2022",51.9,44.9,56,24],
    [6267,"st35","11/28/2022",52.3,44.8,57.4,24],
    [6268,"st35","11/29/2022",51.8,43.7,55.3,24],
    [6269,"st35","11/30/2022",52.3,45.9,56.7,24],
    [6270,"st35","12/1/2022",59,44.8,69.3,24],
    [6271,"st35","12/2/2022",50.8,41.2,56.1,24],
    [6272,"st35","12/3/2022",52.2,44.7,57.9,24],
    [6273,"st35","12/4/2022",54.2,44.2,62.8,24],
    [6274,"st35","12/5/2022",52,44.4,55.8,24],
    [6275,"st35","12/6/2022",53,44.8,56,24],
    [6276,"st35","12/7/2022",53.3,45.5,57.8,24],
    [6277,"st35","12/8/2022",52.7,45.5,56.5,24],
    [6278,"st35","12/9/2022",53.1,44,57.7,24],
    [6279,"st35","12/10/2022",52.7,44.6,57.3,24],
    [6280,"st35","12/11/2022",53.3,45.5,58.1,24],
    [6281,"st35","12/12/2022",52.3,44.3,56.2,24],
    [6282,"st35","12/13/2022",53.9,44.7,57.3,24],
    [6283,"st35","12/14/2022",54.3,45.3,58.2,24],
    [6284,"st35","12/15/2022",53.5,44.4,57,24],
    [6285,"st35","12/16/2022",54.6,44.2,59.2,24],
    [6286,"st35","12/17/2022",53.3,45.2,56.6,24],
    [6287,"st35","12/18/2022",54.3,46.3,57.2,24],
    [6288,"st35","12/19/2022",54.4,47.9,57.7,24],
    [6289,"st35","12/20/2022",55.2,42.7,58.9,24],
    [6290,"st35","12/21/2022",54.2,44.7,58.6,24],
    [6291,"st35","12/22/2022",53.9,44.5,57.1,24],
    [6292,"st35","12/23/2022",54,43.2,57.4,24],
    [6293,"st35","12/24/2022",53.8,43.4,57.5,24],
    [6294,"st35","12/25/2022",53.8,42.4,56.6,24],
    [6295,"st35","12/26/2022",54,43,57.8,24],
    [6296,"st35","12/27/2022",53.8,42.1,57.3,24],
    [6297,"st35","12/28/2022",53.7,42.5,58.6,24],
    [6298,"st35","12/29/2022",53.9,42.4,59.7,24],
    [6299,"st35","12/30/2022",52.8,42.7,56.8,24],
    [6300,"st35","12/31/2022",56.6,43.3,68.2,24],
    [6301,"st36","2/15/2022",0,59.4,64.5,8],
    [6302,"st36","2/16/2022",61.3,54.6,63.4,24],
    [6303,"st36","2/17/2022",62,52.9,66.6,24],
    [6304,"st36","2/18/2022",63.9,53.8,69.8,24],
    [6305,"st36","2/19/2022",61.6,53.6,65.6,24],
    [6306,"st36","2/20/2022",60.2,54.6,62.3,24],
    [6307,"st36","2/21/2022",62.4,53.6,69.7,24],
    [6308,"st36","2/22/2022",62.3,53.9,67.2,24],
    [6309,"st36","2/23/2022",62,55.2,66,24],
    [6310,"st36","2/24/2022",62.4,56,65.5,24],
    [6311,"st36","2/25/2022",62.9,53.9,67.1,24],
    [6312,"st36","2/26/2022",61.8,56.2,65.5,24],
    [6313,"st36","2/27/2022",60.4,55.5,63.6,24],
    [6314,"st36","2/28/2022",62.3,56.6,66.8,24],
    [6315,"st36","3/1/2022",62.5,54.9,68.7,24],
    [6316,"st36","3/2/2022",64.4,54.7,71.3,24],
    [6317,"st36","3/3/2022",64,54.9,72.8,24],
    [6318,"st36","3/4/2022",62.2,54.4,65.2,24],
    [6319,"st36","3/5/2022",61.8,54.9,65.5,24],
    [6320,"st36","3/6/2022",61.8,54.2,70.8,24],
    [6321,"st36","3/7/2022",65.1,53.8,70.9,24],
    [6322,"st36","3/8/2022",68,52.8,76.8,24],
    [6323,"st36","3/9/2022",67.1,53.2,72.8,24],
    [6324,"st36","3/10/2022",63,53.8,67.9,24],
    [6325,"st36","3/11/2022",62.7,54.4,66.1,24],
    [6326,"st36","3/12/2022",62.4,57.3,64.8,24],
    [6327,"st36","3/13/2022",62.1,54.4,65.2,24],
    [6328,"st36","3/14/2022",62.7,53.9,66.9,24],
    [6329,"st36","3/15/2022",62.2,54.6,65.3,24],
    [6330,"st36","3/16/2022",62.8,54.3,68.8,24],
    [6331,"st36","3/17/2022",61.8,54.3,64,24],
    [6332,"st36","3/18/2022",61.8,55.6,64.5,24],
    [6333,"st36","3/19/2022",66.1,56.2,73,24],
    [6334,"st36","3/20/2022",61.4,57.7,64.4,24],
    [6335,"st36","3/21/2022",62.3,55,67.4,24],
    [6336,"st36","3/22/2022",61.5,56,63.8,24],
    [6337,"st36","3/23/2022",61.1,53.1,63.5,24],
    [6338,"st36","3/24/2022",61,54.2,63.7,24],
    [6339,"st36","3/25/2022",62.5,54.1,67.7,24],
    [6340,"st36","3/26/2022",61.3,55.5,63.5,24],
    [6341,"st36","3/27/2022",60.3,54.1,63.1,24],
    [6342,"st36","3/28/2022",62.5,53.9,69.3,24],
    [6343,"st36","3/29/2022",63.4,54.3,68.2,24],
    [6344,"st36","3/30/2022",65,53.9,72,24],
    [6345,"st36","3/31/2022",63.2,54.1,67.2,24],
    [6346,"st36","4/1/2022",61.9,52.3,64.4,24],
    [6347,"st36","4/2/2022",65.9,57.9,72.9,24],
    [6348,"st36","4/3/2022",60.8,54.7,65,24],
    [6349,"st36","4/4/2022",61.6,54.5,64,24],
    [6350,"st36","4/5/2022",62,53.4,65.3,24],
    [6351,"st36","4/6/2022",61.9,54.7,64.9,24],
    [6352,"st36","4/7/2022",63.3,54.5,68.8,24],
    [6353,"st36","4/8/2022",62.9,54.9,67.8,24],
    [6354,"st36","4/9/2022",61.6,54.4,64.6,24],
    [6355,"st36","4/10/2022",61.3,53.6,63.9,24],
    [6356,"st36","4/11/2022",61.9,55.6,64,24],
    [6357,"st36","4/12/2022",61.9,55.3,64.2,24],
    [6358,"st36","4/13/2022",61.6,55.5,65.9,24],
    [6359,"st36","4/14/2022",62.5,54.4,70.7,24],
    [6360,"st36","4/15/2022",61.6,54,63.6,24],
    [6361,"st36","4/16/2022",62.1,55,64.8,24],
    [6362,"st36","4/17/2022",60.9,54,63.2,24],
    [6363,"st36","4/18/2022",65,54.1,73.9,24],
    [6364,"st36","4/19/2022",62.3,54.8,64.6,24],
    [6365,"st36","4/20/2022",62.7,53.9,68.3,24],
    [6366,"st36","4/21/2022",63.3,54.7,68.2,24],
    [6367,"st36","4/22/2022",63.2,53.5,69.3,24],
    [6368,"st36","4/23/2022",62,54.3,65.9,24],
    [6369,"st36","4/24/2022",61.2,53.9,63.4,24],
    [6370,"st36","4/25/2022",62.4,56.8,64.8,24],
    [6371,"st36","4/26/2022",62.6,56.9,64.7,24],
    [6372,"st36","4/27/2022",62.1,54.5,64.9,24],
    [6373,"st36","4/28/2022",62.8,57,65.3,24],
    [6374,"st36","4/29/2022",62.6,55.4,64.7,24],
    [6375,"st36","4/30/2022",64.3,55.4,71.4,24],
    [6376,"st36","5/1/2022",61.4,56,63.4,24],
    [6377,"st36","5/2/2022",62.6,56.1,65.1,24],
    [6378,"st36","5/3/2022",62.4,56.3,65.2,24],
    [6379,"st36","5/4/2022",63,54.8,67.6,24],
    [6380,"st36","5/5/2022",63.1,54.4,66.7,24],
    [6381,"st36","5/6/2022",63.9,54.7,68.7,24],
    [6382,"st36","5/7/2022",63.9,59.4,70.3,24],
    [6383,"st36","5/8/2022",61.2,54.3,63.8,24],
    [6384,"st36","5/9/2022",63.1,55.3,67.2,24],
    [6385,"st36","5/10/2022",64,54.8,71.7,24],
    [6386,"st36","5/11/2022",62.9,55.6,67.7,24],
    [6387,"st36","5/12/2022",63.4,54.9,70.3,24],
    [6388,"st36","5/13/2022",62.6,55.9,68.7,24],
    [6389,"st36","5/14/2022",62.2,53.4,67.3,24],
    [6390,"st36","5/15/2022",60.4,55.1,62.9,24],
    [6391,"st36","5/16/2022",61.3,54.4,64.9,24],
    [6392,"st36","5/17/2022",63.5,55.3,68.8,24],
    [6393,"st36","5/18/2022",63.9,56.4,68.3,24],
    [6394,"st36","5/19/2022",63.9,55.1,69.1,24],
    [6395,"st36","5/20/2022",66.6,53.6,73.1,24],
    [6396,"st36","5/21/2022",66,57.3,73.8,24],
    [6397,"st36","5/22/2022",60.8,54.3,63.3,24],
    [6398,"st36","5/23/2022",63.9,53.8,70.9,24],
    [6399,"st36","5/24/2022",64.3,53.7,70.8,24],
    [6400,"st36","5/25/2022",63.5,53.6,68.4,24],
    [6401,"st36","5/26/2022",63.7,54.6,68.2,24],
    [6402,"st36","5/27/2022",64.8,53,70.4,24],
    [6403,"st36","5/28/2022",62.1,54.7,64.5,24],
    [6404,"st36","5/29/2022",62.1,53.7,69.2,24],
    [6405,"st36","5/30/2022",64.4,54.6,70.7,24],
    [6406,"st36","5/31/2022",65.9,53.1,73.4,24],
    [6407,"st36","6/1/2022",65.6,54.6,74.2,24],
    [6408,"st36","6/2/2022",64.6,54.4,70.3,24],
    [6409,"st36","6/3/2022",64.8,55.4,68.5,24],
    [6410,"st36","6/4/2022",63.3,60.4,65.6,24],
    [6411,"st36","6/5/2022",63.2,60,68,24],
    [6412,"st36","6/6/2022",65.4,59.7,70.3,24],
    [6413,"st36","6/7/2022",64.9,60.1,68.5,24],
    [6414,"st36","6/8/2022",65.1,59.8,69,24],
    [6415,"st36","6/9/2022",65.1,59.6,69.3,24],
    [6416,"st36","6/10/2022",65.2,60.2,71.1,24],
    [6417,"st36","6/11/2022",63.6,59.1,66,24],
    [6418,"st36","6/12/2022",62.1,59.2,64.7,24],
    [6419,"st36","6/13/2022",65,59.6,70.6,24],
    [6420,"st36","6/14/2022",64.5,58.8,69.6,24],
    [6421,"st36","6/15/2022",65.3,58.4,69.7,24],
    [6422,"st36","6/16/2022",65.5,59.7,71.4,24],
    [6423,"st36","6/17/2022",65.7,59.3,71,24],
    [6424,"st36","6/18/2022",63.9,59.5,67.1,24],
    [6425,"st36","6/19/2022",62.6,59.9,65.4,24],
    [6426,"st36","6/20/2022",65.6,60.3,71.7,24],
    [6427,"st36","6/21/2022",65.2,58.9,68.8,24],
    [6428,"st36","6/22/2022",65.3,58.3,70.5,24],
    [6429,"st36","6/23/2022",66.3,58.8,72.1,24],
    [6430,"st36","6/24/2022",65.4,58.6,70.8,24],
    [6431,"st36","6/25/2022",63.4,59.2,65.6,24],
    [6432,"st36","6/26/2022",61.6,59.2,63.5,24],
    [6433,"st36","6/27/2022",65.2,58.5,70.2,24],
    [6434,"st36","6/28/2022",65.2,58.9,70.3,24],
    [6435,"st36","6/29/2022",65.7,58.3,70.9,24],
    [6436,"st36","6/30/2022",66.2,59.2,70.3,24],
    [6437,"st36","7/1/2022",66.5,60.2,71.9,24],
    [6438,"st36","7/2/2022",63.5,59.3,66.1,24],
    [6439,"st36","7/3/2022",64.4,59.5,72.7,24],
    [6440,"st36","7/4/2022",65.2,59.3,69.8,24],
    [6441,"st36","7/5/2022",65.9,59.4,72.1,24],
    [6442,"st36","7/6/2022",72,59,83.5,24],
    [6443,"st36","7/7/2022",65.4,59.4,70.4,24],
    [6444,"st36","7/8/2022",67.1,58.9,73,24],
    [6445,"st36","7/9/2022",63,59.2,65,24],
    [6446,"st36","7/10/2022",61.4,53.9,65.2,24],
    [6447,"st36","7/11/2022",65.5,53.6,73.3,24],
    [6448,"st36","7/12/2022",63.7,53.1,68.3,24],
    [6449,"st36","7/13/2022",63,54.8,69.9,24],
    [6450,"st36","7/14/2022",63,51.4,71.8,24],
    [6451,"st36","7/15/2022",61.9,51.9,69.3,24],
    [6452,"st36","7/16/2022",61.2,54.3,66.2,24],
    [6453,"st36","7/17/2022",60.7,54.1,65.2,24],
    [6454,"st36","7/18/2022",64.4,58.6,69.8,24],
    [6455,"st36","7/19/2022",64,58.4,69.1,24],
    [6456,"st36","7/20/2022",63.8,58.8,68.1,24],
    [6457,"st36","7/21/2022",64,57.2,69.6,24],
    [6458,"st36","7/22/2022",66.4,58.3,75.1,24],
    [6459,"st36","7/23/2022",65.6,57.1,76.7,24],
    [6460,"st36","7/24/2022",61.6,58,63.7,24],
    [6461,"st36","7/25/2022",64.1,58,69.9,24],
    [6462,"st36","7/26/2022",64.1,57.1,69.1,24],
    [6463,"st36","7/27/2022",65.3,57.4,74.2,24],
    [6464,"st36","7/28/2022",61.8,58,63.9,24],
    [6465,"st36","7/29/2022",61.9,57.5,63.8,24],
    [6466,"st36","7/30/2022",66.6,57.5,75,24],
    [6467,"st36","7/31/2022",62.6,58,66,24],
    [6468,"st36","8/1/2022",64.7,57.1,69,24],
    [6469,"st36","8/2/2022",64.3,56.7,69.3,24],
    [6470,"st36","8/3/2022",64.3,57.5,69.5,24],
    [6471,"st36","8/4/2022",65.3,56.9,71.4,24],
    [6472,"st36","8/5/2022",65.7,56.3,72.1,24],
    [6473,"st36","8/6/2022",66.7,57,75.7,24],
    [6474,"st36","8/7/2022",61.7,57,65.2,24],
    [6475,"st36","8/8/2022",65.7,57.1,70.3,24],
    [6476,"st36","8/9/2022",66.7,58.6,71.1,24],
    [6477,"st36","8/10/2022",66,56.6,71.3,24],
    [6478,"st36","8/11/2022",66.1,57.2,71.5,24],
    [6479,"st36","8/12/2022",64.4,60.8,66.8,24],
    [6480,"st36","8/13/2022",62.4,57.3,64.8,24],
    [6481,"st36","8/14/2022",61.6,56.9,65.9,24],
    [6482,"st36","8/15/2022",65.3,54.2,72.2,24],
    [6483,"st36","8/16/2022",64.6,54.4,69.2,24],
    [6484,"st36","8/17/2022",66.5,55.7,71.4,24],
    [6485,"st36","8/18/2022",65.4,54.1,72.2,24],
    [6486,"st36","8/19/2022",65.4,52.2,72.8,24],
    [6487,"st36","8/20/2022",62.3,53.6,65.4,24],
    [6488,"st36","8/21/2022",61.5,55.2,65.6,24],
    [6489,"st36","8/22/2022",66.4,52.7,72.9,24],
    [6490,"st36","8/23/2022",65.7,53,71.7,24],
    [6491,"st36","8/24/2022",65.3,53.7,71.8,24],
    [6492,"st36","8/25/2022",65,56.3,71.4,24],
    [6493,"st36","8/26/2022",65.7,53.9,71.8,24],
    [6494,"st36","8/27/2022",64.6,55.2,71,24],
    [6495,"st36","8/28/2022",60.7,54,64.3,24],
    [6496,"st36","8/29/2022",65.8,54.7,73.1,24],
    [6497,"st36","8/30/2022",66.1,52.2,73.3,24],
    [6498,"st36","8/31/2022",66.2,53.5,74.6,24],
    [6499,"st36","9/1/2022",65.5,53.2,72.3,24],
    [6500,"st36","9/2/2022",64.8,54.3,70.7,24],
    [6501,"st36","9/3/2022",62,54,66.7,24],
    [6502,"st36","9/4/2022",61.1,53.5,66.8,24],
    [6503,"st36","9/5/2022",63.9,53.3,68.7,24],
    [6504,"st36","9/6/2022",65,50.8,74.5,24],
    [6505,"st36","9/7/2022",65.6,54.2,72.5,24],
    [6506,"st36","9/8/2022",65.1,56,70.4,24],
    [6507,"st36","9/9/2022",66.4,54.7,72.9,24],
    [6508,"st36","9/10/2022",64,54.9,70.3,24],
    [6509,"st36","9/11/2022",62.6,53.3,68.2,24],
    [6510,"st36","9/12/2022",66.7,56.7,72.3,24],
    [6511,"st36","9/13/2022",66,55.2,74,24],
    [6512,"st36","9/14/2022",66.1,53.8,72.3,24],
    [6513,"st36","9/15/2022",66,54.8,71.6,24],
    [6514,"st36","9/16/2022",64.7,53.6,69.9,24],
    [6515,"st36","9/17/2022",64.8,54.1,73.2,24],
    [6516,"st36","9/18/2022",64.2,54.4,74.2,24],
    [6517,"st36","9/19/2022",66.6,53.8,73.4,24],
    [6518,"st36","9/20/2022",65.1,52.7,70.3,24],
    [6519,"st36","9/21/2022",64.7,52.9,70.5,24],
    [6520,"st36","9/22/2022",66.6,55.8,72.5,24],
    [6521,"st36","9/23/2022",67.6,52.7,76,24],
    [6522,"st36","9/24/2022",63.3,53.8,68.9,24],
    [6523,"st36","9/25/2022",66,56.6,72.1,24],
    [6524,"st36","9/26/2022",64.5,53.3,69.5,24],
    [6525,"st36","9/27/2022",64.2,54.8,71.5,24],
    [6526,"st36","9/28/2022",63.2,54.8,67.5,24],
    [6527,"st36","9/29/2022",62.7,53.4,66.7,24],
    [6528,"st36","9/30/2022",63.6,53.8,70.1,24],
    [6529,"st36","10/1/2022",66.7,60,73.4,24],
    [6530,"st36","10/2/2022",61.5,54,66.8,24],
    [6531,"st36","10/3/2022",66.1,54.7,73.5,24],
    [6532,"st36","10/4/2022",64.1,55.5,70.7,24],
    [6533,"st36","10/5/2022",62.2,54.5,65,24],
    [6534,"st36","10/6/2022",62.2,52.4,64.7,24],
    [6535,"st36","10/7/2022",64.8,54.6,75.3,24],
    [6536,"st36","10/8/2022",62.9,56.1,69.5,24],
    [6537,"st36","10/9/2022",61,54,65.3,24],
    [6538,"st36","10/10/2022",65.2,55.3,72,24],
    [6539,"st36","10/11/2022",62.7,53.5,67.1,24],
    [6540,"st36","10/12/2022",62.4,54.2,64.8,24],
    [6541,"st36","10/13/2022",61.4,53.7,65.2,24],
    [6542,"st36","10/14/2022",61.7,52.9,64.3,24],
    [6543,"st36","10/15/2022",61.6,54.1,63.7,24],
    [6544,"st36","10/16/2022",61,54.7,64.4,24],
    [6545,"st36","10/17/2022",62.5,52.5,66.6,24],
    [6546,"st36","10/18/2022",62.4,54.7,65.8,24],
    [6547,"st36","10/19/2022",62.4,55.2,66,24],
    [6548,"st36","10/20/2022",62.2,53.3,64.9,24],
    [6549,"st36","10/21/2022",62.2,54.9,65.1,24],
    [6550,"st36","10/22/2022",62.1,55.6,66,24],
    [6551,"st36","10/23/2022",62.1,55.3,69.5,24],
    [6552,"st36","10/24/2022",61.9,54.7,65.7,24],
    [6553,"st36","10/25/2022",64.2,53.3,69.6,24],
    [6554,"st36","10/26/2022",63.7,54.2,68,24],
    [6555,"st36","10/27/2022",69.7,55.3,77.1,24],
    [6556,"st36","10/28/2022",70.1,53.7,77.5,24],
    [6557,"st36","10/29/2022",62,54.7,64.5,24],
    [6558,"st36","10/30/2022",62.6,53.8,72,24],
    [6559,"st36","10/31/2022",64.9,54,70.3,24],
    [6560,"st36","11/1/2022",64.1,55.7,68.5,24],
    [6561,"st36","11/2/2022",65.3,54.2,70,24],
    [6562,"st36","11/3/2022",65.3,53.6,71.2,24],
    [6563,"st36","11/4/2022",65,55.3,71.3,24],
    [6564,"st36","11/5/2022",62.5,53.8,65.3,24],
    [6565,"st36","11/6/2022",61,56.2,63.2,24],
    [6566,"st36","11/7/2022",64.3,54.3,68.4,24],
    [6567,"st36","11/8/2022",65.3,53.9,70.3,24],
    [6568,"st36","11/9/2022",64.3,56.5,68.9,24],
    [6569,"st36","11/10/2022",64.3,57.4,68.8,24],
    [6570,"st36","11/11/2022",64.9,55.3,70.5,24],
    [6571,"st36","11/12/2022",63,55.9,69.8,24],
    [6572,"st36","11/13/2022",61.3,55,64.8,24],
    [6573,"st36","11/14/2022",64.8,53.9,69.9,24],
    [6574,"st36","11/15/2022",64.5,54,70.9,24],
    [6575,"st36","11/16/2022",64.9,54.9,68.6,24],
    [6576,"st36","11/17/2022",65.4,53.6,71.7,24],
    [6577,"st36","11/18/2022",65.1,54.4,71.1,24],
    [6578,"st36","11/19/2022",61.7,55.4,63.9,24],
    [6579,"st36","11/20/2022",61.3,56.4,65.6,24],
    [6580,"st36","11/21/2022",64.4,54.6,69.4,24],
    [6581,"st36","11/22/2022",64.4,55.4,68.2,24],
    [6582,"st36","11/23/2022",64.2,54.5,68,24],
    [6583,"st36","11/24/2022",64.9,55.1,70.2,24],
    [6584,"st36","11/25/2022",64.9,54.8,69.7,24],
    [6585,"st36","11/26/2022",62.4,54.8,65,24],
    [6586,"st36","11/27/2022",61.8,54.6,66.1,24],
    [6587,"st36","11/28/2022",64.6,53.8,69.1,24],
    [6588,"st36","11/29/2022",64.4,53.8,70.1,24],
    [6589,"st36","11/30/2022",64.3,55,69.5,24],
    [6590,"st36","12/1/2022",67.5,55.4,77.2,24],
    [6591,"st36","12/2/2022",64.7,55.1,68.6,24],
    [6592,"st36","12/3/2022",63.4,56,69.5,24],
    [6593,"st36","12/4/2022",63.1,55.3,71.2,24],
    [6594,"st36","12/5/2022",61.9,54.4,64.7,24],
    [6595,"st36","12/6/2022",65.1,54.2,70.2,24],
    [6596,"st36","12/7/2022",63.6,55,69.5,24],
    [6597,"st36","12/8/2022",65,54.9,70.4,24],
    [6598,"st36","12/9/2022",65,55.3,72,24],
    [6599,"st36","12/10/2022",63,54.5,68,24],
    [6600,"st36","12/11/2022",61.4,55.8,65.2,24],
    [6601,"st36","12/12/2022",62.4,56.3,65.8,24],
    [6602,"st36","12/13/2022",65.5,54.7,71.6,24],
    [6603,"st36","12/14/2022",65.5,55.4,70.1,24],
    [6604,"st36","12/15/2022",65.1,54.7,69.3,24],
    [6605,"st36","12/16/2022",65.1,54.8,71.4,24],
    [6606,"st36","12/17/2022",63.2,55.3,66.5,24],
    [6607,"st36","12/18/2022",62.7,57.2,66.6,24],
    [6608,"st36","12/19/2022",64.1,55.5,67.6,24],
    [6609,"st36","12/20/2022",65.1,55.2,71.8,24],
    [6610,"st36","12/21/2022",64.8,55.2,71.1,24],
    [6611,"st36","12/22/2022",64.7,54.6,71.3,24],
    [6612,"st36","12/23/2022",64,56,69.1,24],
    [6613,"st36","12/24/2022",64.4,55.6,69.9,24],
    [6614,"st36","12/25/2022",61.9,55.6,65,24],
    [6615,"st36","12/26/2022",64.6,55.4,69.5,24],
    [6616,"st36","12/27/2022",65.6,55.2,73.9,24],
    [6617,"st36","12/28/2022",64.4,55.5,69.7,24],
    [6618,"st36","12/29/2022",62.6,53.7,65.5,24],
    [6619,"st36","12/30/2022",62,55.8,64,24],
    [6620,"st36","12/31/2022",62,54.3,63.9,24],
    [6621,"st37","1/1/2022",51.9,41.9,62.1,24],
    [6622,"st37","1/2/2022",50.9,42.7,55.7,24],
    [6623,"st37","1/3/2022",53.2,41.3,63.3,24],
    [6624,"st37","1/4/2022",51.3,43,60,24],
    [6625,"st37","1/5/2022",51,41.7,56.9,24],
    [6626,"st37","1/6/2022",51,42.8,57.2,24],
    [6627,"st37","1/7/2022",50.7,42.7,57.1,24],
    [6628,"st37","1/8/2022",50,42,55.6,24],
    [6629,"st37","1/9/2022",50.3,41,55.3,24],
    [6630,"st37","1/10/2022",50.4,41.2,56,24],
    [6631,"st37","1/11/2022",51.3,40.6,58.6,24],
    [6632,"st37","1/12/2022",51,41.6,56.3,24],
    [6633,"st37","1/13/2022",51.8,41.4,59.9,24],
    [6634,"st37","1/14/2022",51.3,41.9,57.5,24],
    [6635,"st37","1/15/2022",50.5,41.2,55.1,24],
    [6636,"st37","1/16/2022",51.7,40.4,57.8,24],
    [6637,"st37","1/17/2022",53.8,41.2,60.2,24],
    [6638,"st37","1/18/2022",50.9,40.3,56.8,24],
    [6639,"st37","1/19/2022",51.6,40.7,58,24],
    [6640,"st37","1/20/2022",54,40.5,65.1,24],
    [6641,"st37","1/21/2022",52.5,40.3,59.4,24],
    [6642,"st37","1/22/2022",50,41.2,55.7,24],
    [6643,"st37","1/23/2022",53.1,41.8,59.3,24],
    [6644,"st37","1/24/2022",53.1,40.9,60.1,24],
    [6645,"st37","1/25/2022",50.2,40.9,55.7,24],
    [6646,"st37","1/26/2022",51.3,41.1,57.2,24],
    [6647,"st37","1/27/2022",51.9,41.2,58.9,24],
    [6648,"st37","1/28/2022",50.9,41.3,55.5,24],
    [6649,"st37","1/29/2022",50.8,42.7,58.5,24],
    [6650,"st37","1/30/2022",50.5,41.9,56,24],
    [6651,"st37","1/31/2022",51.1,43.4,56.7,24],
    [6652,"st37","2/1/2022",51.3,41.2,55.7,24],
    [6653,"st37","2/2/2022",51.1,42.5,57.3,24],
    [6654,"st37","2/3/2022",51,42,55.2,24],
    [6655,"st37","2/4/2022",50.1,42.3,54.4,24],
    [6656,"st37","2/5/2022",51.2,42.4,57.2,24],
    [6657,"st37","2/6/2022",50.1,41.9,55.5,24],
    [6658,"st37","2/7/2022",51.6,42.4,60.3,24],
    [6659,"st37","2/8/2022",52.8,43.5,58.1,24],
    [6660,"st37","2/9/2022",52.2,42.9,58.8,24],
    [6661,"st37","2/10/2022",51.4,42.8,57.2,24],
    [6662,"st37","2/11/2022",52.2,41.7,58.3,24],
    [6663,"st37","2/12/2022",52.5,41.2,58.6,24],
    [6664,"st37","2/13/2022",52.3,44.7,57.3,24],
    [6665,"st37","2/14/2022",52.2,42.9,57,24],
    [6666,"st37","2/15/2022",54.4,42.3,63.1,24],
    [6667,"st37","2/16/2022",50.3,40.6,56.8,24],
    [6668,"st37","2/17/2022",50.5,40.2,55.4,24],
    [6669,"st37","2/18/2022",50.6,40.6,55.5,24],
    [6670,"st37","2/19/2022",53.1,41.3,62.5,24],
    [6671,"st37","2/20/2022",50,41.4,55.2,24],
    [6672,"st37","2/21/2022",51.4,41.5,57.4,24],
    [6673,"st37","2/22/2022",51.3,40.7,56.5,24],
    [6674,"st37","2/23/2022",51.2,41.3,55.5,24],
    [6675,"st37","2/24/2022",51.6,41.3,57.4,24],
    [6676,"st37","2/25/2022",50.6,42.5,55.1,24],
    [6677,"st37","2/26/2022",52.2,41.9,58,24],
    [6678,"st37","2/27/2022",50.3,41.5,55.8,24],
    [6679,"st37","2/28/2022",51.3,42.1,57.9,24],
    [6680,"st37","3/1/2022",51.1,40.6,57.4,24],
    [6681,"st37","3/2/2022",51,41,56.7,24],
    [6682,"st37","3/3/2022",53.9,43.5,58.9,24],
    [6683,"st37","3/4/2022",51.6,39.7,56.5,24],
    [6684,"st37","3/5/2022",51.3,40.1,55.9,24],
    [6685,"st37","3/6/2022",49.8,41.6,54.8,24],
    [6686,"st37","3/7/2022",51.6,40.2,57.2,24],
    [6687,"st37","3/8/2022",51.7,40.8,56.5,24],
    [6688,"st37","3/9/2022",51,40.7,56.6,24],
    [6689,"st37","3/10/2022",51.6,40.6,56.6,24],
    [6690,"st37","3/11/2022",51.5,41.3,58,24],
    [6691,"st37","3/12/2022",51.1,41.3,56.7,24],
    [6692,"st37","3/13/2022",54,40.8,65.7,24],
    [6693,"st37","3/14/2022",51.5,40.6,56.6,24],
    [6694,"st37","3/15/2022",51,40.6,56.3,24],
    [6695,"st37","3/16/2022",52.9,41,60.8,24],
    [6696,"st37","3/17/2022",51.5,40.2,58.4,24],
    [6697,"st37","3/18/2022",51.1,40.6,56.3,24],
    [6698,"st37","3/19/2022",52.8,40.6,59.4,24],
    [6699,"st37","3/20/2022",51.5,41,56.9,24],
    [6700,"st37","3/21/2022",54.3,40.7,61,24],
    [6701,"st37","3/22/2022",52.5,40,58.2,24],
    [6702,"st37","3/23/2022",54.3,45.7,62.5,24],
    [6703,"st37","3/24/2022",52.8,42.2,58.2,24],
    [6704,"st37","3/25/2022",51.3,40.8,58.3,24],
    [6705,"st37","3/26/2022",51.5,40.9,57.2,24],
    [6706,"st37","3/27/2022",51.3,40.7,56.3,24],
    [6707,"st37","3/28/2022",52.9,40.9,56.9,24],
    [6708,"st37","3/29/2022",51.3,41.8,57.6,24],
    [6709,"st37","3/30/2022",50.8,40.5,54.8,24],
    [6710,"st37","3/31/2022",50.6,40.7,55.3,24],
    [6711,"st37","4/1/2022",51.7,40.8,57.7,24],
    [6712,"st37","4/2/2022",51.4,41.1,57.4,24],
    [6713,"st37","4/3/2022",51.1,41.3,57.3,24],
    [6714,"st37","4/4/2022",51.5,40.8,55.2,24],
    [6715,"st37","4/5/2022",51.2,41.4,56.6,24],
    [6716,"st37","4/6/2022",51.1,41.8,55.7,24],
    [6717,"st37","4/7/2022",51.8,41.5,57.2,24],
    [6718,"st37","4/8/2022",56,40.6,66.2,24],
    [6719,"st37","4/9/2022",50.4,40.2,55.5,24],
    [6720,"st37","4/10/2022",51.1,41.6,55.7,24],
    [6721,"st37","4/11/2022",51.1,41.5,56.2,24],
    [6722,"st37","4/12/2022",51.2,40.4,56.3,24],
    [6723,"st37","4/13/2022",51.5,41.2,57.4,24],
    [6724,"st37","4/14/2022",51.6,41.8,57.6,24],
    [6725,"st37","4/15/2022",51.6,40.2,55.7,24],
    [6726,"st37","4/16/2022",51.4,40.7,56.3,24],
    [6727,"st37","4/17/2022",51.3,41.5,56.4,24],
    [6728,"st37","4/18/2022",51.9,42,57,24],
    [6729,"st37","4/19/2022",52.3,40,60.2,24],
    [6730,"st37","4/20/2022",52.2,43.1,56.7,24],
    [6731,"st37","4/21/2022",53.7,42.9,60.8,24],
    [6732,"st37","4/22/2022",52.4,42.7,57.4,24],
    [6733,"st37","4/23/2022",55.4,42.8,65.1,24],
    [6734,"st37","4/24/2022",51.6,41.6,56.1,24],
    [6735,"st37","4/25/2022",52.5,41.7,57.7,24],
    [6736,"st37","4/26/2022",51.9,42.2,56.5,24],
    [6737,"st37","4/27/2022",51.9,40.2,57.3,24],
    [6738,"st37","4/28/2022",52,41.6,56.6,24],
    [6739,"st37","4/29/2022",52.4,41.9,58.2,24],
    [6740,"st37","4/30/2022",55.5,40.3,62.4,24],
    [6741,"st37","5/1/2022",53,46.2,56.3,24],
    [6742,"st37","5/2/2022",53.2,44.1,57.9,24],
    [6743,"st37","5/3/2022",52.2,42.4,58,24],
    [6744,"st37","5/4/2022",53.4,42.2,58.9,24],
    [6745,"st37","5/5/2022",51.6,42.5,56.5,24],
    [6746,"st37","5/6/2022",54.1,42.4,58.7,24],
    [6747,"st37","5/7/2022",54.7,43,59.7,24],
    [6748,"st37","5/8/2022",52.8,43.3,57.1,24],
    [6749,"st37","5/9/2022",52.1,43.4,56.6,24],
    [6750,"st37","5/10/2022",53.3,43.5,59.8,24],
    [6751,"st37","5/11/2022",53.6,42.4,58.6,24],
    [6752,"st37","5/12/2022",52.2,45.3,56.7,24],
    [6753,"st37","5/13/2022",57.7,44.2,67.6,24],
    [6754,"st37","5/14/2022",52,45.7,57.4,24],
    [6755,"st37","5/15/2022",51.6,42.1,56.1,24],
    [6756,"st37","5/16/2022",54.8,42.5,65.3,24],
    [6757,"st37","5/17/2022",54.1,43,59.4,24],
    [6758,"st37","5/18/2022",53.4,45.9,59.8,24],
    [6759,"st37","5/19/2022",52.5,44.3,58.2,24],
    [6760,"st37","5/20/2022",57,42.8,64,24],
    [6761,"st37","5/21/2022",58.1,50.9,64,24],
    [6762,"st37","5/22/2022",53.8,46.1,60.8,24],
    [6763,"st37","5/23/2022",52.1,43.5,57.6,24],
    [6764,"st37","5/24/2022",53.6,43.7,60.2,24],
    [6765,"st37","5/25/2022",52.1,44.3,56.2,24],
    [6766,"st37","5/26/2022",57.5,43.6,68.1,24],
    [6767,"st37","5/27/2022",52.1,43.5,56.8,24],
    [6768,"st37","5/28/2022",51.5,43.9,56.3,24],
    [6769,"st37","5/29/2022",51.7,41.7,57.1,24],
    [6770,"st37","5/30/2022",52.5,42.1,58.7,24],
    [6771,"st37","5/31/2022",56.2,41.7,67,24],
    [6772,"st37","6/1/2022",51.4,42.1,55.7,24],
    [6773,"st37","6/2/2022",52.2,42.5,57.5,24],
    [6774,"st37","6/3/2022",52.3,42.3,57.5,24],
    [6775,"st37","6/4/2022",52.9,42.5,62.3,24],
    [6776,"st37","6/5/2022",52.5,43.3,61.2,24],
    [6777,"st37","6/6/2022",52,44.2,56.8,24],
    [6778,"st37","6/7/2022",52.4,41.6,56.8,24],
    [6779,"st37","6/8/2022",55.4,41.3,66.4,24],
    [6780,"st37","6/9/2022",52.3,41,58.3,24],
    [6781,"st37","6/10/2022",52.6,42,60.9,24],
    [6782,"st37","6/11/2022",50.8,41.6,55.6,24],
    [6783,"st37","6/12/2022",51.5,41,56,24],
    [6784,"st37","6/13/2022",51.8,40.5,58.1,24],
    [6785,"st37","6/14/2022",50.6,41.4,55.9,24],
    [6786,"st37","6/15/2022",51.2,41.2,56.5,24],
    [6787,"st37","6/16/2022",51.6,41.6,59.1,24],
    [6788,"st37","6/17/2022",53.8,41.9,60.2,24],
    [6789,"st37","6/18/2022",52.8,43.2,59.6,24],
    [6790,"st37","6/19/2022",52.1,41.7,58.3,24],
    [6791,"st37","6/20/2022",53,41.5,58.1,24],
    [6792,"st37","6/21/2022",51.4,42.6,56.2,24],
    [6793,"st37","6/22/2022",51.9,42,56.5,24],
    [6794,"st37","6/23/2022",54.2,41.8,64.8,24],
    [6795,"st37","6/24/2022",52.3,44.5,56,24],
    [6796,"st37","6/25/2022",50.6,43,54.9,24],
    [6797,"st37","6/26/2022",51.2,42.6,56.7,24],
    [6798,"st37","6/27/2022",51.5,42.5,58.1,24],
    [6799,"st37","6/28/2022",51.3,43.1,55.5,24],
    [6800,"st37","6/29/2022",58.2,42,68.8,24],
    [6801,"st37","6/30/2022",52.1,40.9,59.1,24],
    [6802,"st37","7/1/2022",52.9,42.1,58.5,24],
    [6803,"st37","7/2/2022",51.6,42,56.7,24],
    [6804,"st37","7/3/2022",51.5,41.6,55.7,24],
    [6805,"st37","7/4/2022",51.7,41.4,57.2,24],
    [6806,"st37","7/5/2022",52.4,40.4,57.3,24],
    [6807,"st37","7/6/2022",52.4,40.6,57.6,24],
    [6808,"st37","7/7/2022",52.2,41.8,57.8,24],
    [6809,"st37","7/8/2022",56.2,40.4,68,24],
    [6810,"st37","7/9/2022",51.6,42.2,57.6,24],
    [6811,"st37","7/10/2022",54.1,42.8,63.2,24],
    [6812,"st37","7/11/2022",52.8,44.2,57.3,24],
    [6813,"st37","7/12/2022",52.1,43.2,57.7,24],
    [6814,"st37","7/13/2022",52.7,42.7,56.6,24],
    [6815,"st37","7/14/2022",53.7,43,61.2,24],
    [6816,"st37","7/15/2022",54.8,44.3,59.6,24],
    [6817,"st37","7/16/2022",51.6,43.3,56,24],
    [6818,"st37","7/17/2022",51.7,42.9,56.7,24],
    [6819,"st37","7/18/2022",52,41.7,56.7,24],
    [6820,"st37","7/19/2022",52.8,41.6,61.9,24],
    [6821,"st37","7/20/2022",55.5,45.1,61.6,24],
    [6822,"st37","7/21/2022",54.5,44.6,65.2,24],
    [6823,"st37","7/22/2022",54.4,41.8,61.8,24],
    [6824,"st37","7/23/2022",51.9,44.8,55.1,24],
    [6825,"st37","7/24/2022",56.6,42.7,65.2,24],
    [6826,"st37","7/25/2022",52.5,42.1,56.9,24],
    [6827,"st37","7/26/2022",51.8,41.8,55.8,24],
    [6828,"st37","7/27/2022",52.2,41.2,57.3,24],
    [6829,"st37","7/28/2022",51.9,41.8,59.4,24],
    [6830,"st37","7/29/2022",51.1,40.9,56.1,24],
    [6831,"st37","7/30/2022",50.5,41.4,55.9,24],
    [6832,"st37","7/31/2022",55.3,42.2,61.8,24],
    [6833,"st37","8/1/2022",52.7,43.3,58.9,24],
    [6834,"st37","8/2/2022",52.9,42.5,58.7,24],
    [6835,"st37","8/3/2022",52.8,41.6,57.4,24],
    [6836,"st37","8/4/2022",54.5,40.7,60.2,24],
    [6837,"st37","8/5/2022",52.8,42,58.5,24],
    [6838,"st37","8/6/2022",51.7,41.2,56,24],
    [6839,"st37","8/7/2022",51.9,41.8,56.7,24],
    [6840,"st37","8/8/2022",53.7,41.4,61.9,24],
    [6841,"st37","8/9/2022",53.2,44,59.5,24],
    [6842,"st37","8/10/2022",52.3,41.6,56.7,24],
    [6843,"st37","8/11/2022",56.8,42.7,69,24],
    [6844,"st37","8/12/2022",53,43.4,57.4,24],
    [6845,"st37","8/13/2022",51.2,42.7,55.4,24],
    [6846,"st37","8/14/2022",52.9,40.7,59.1,24],
    [6847,"st37","8/15/2022",54.7,40.3,62.1,24],
    [6848,"st37","8/16/2022",54.2,45.9,57.5,24],
    [6849,"st37","8/17/2022",55.4,46.2,60.5,24],
    [6850,"st37","8/18/2022",52.1,40.9,59.5,24],
    [6851,"st37","8/19/2022",52.6,41,58.2,24],
    [6852,"st37","8/20/2022",57.4,40.8,67.5,24],
    [6853,"st37","8/21/2022",53.5,40.3,58.3,24],
    [6854,"st37","8/22/2022",54.3,45.7,57.7,24],
    [6855,"st37","8/23/2022",52.4,43,57,24],
    [6856,"st37","8/24/2022",56.7,39.7,65.7,24],
    [6857,"st37","8/25/2022",56.9,50.7,63.4,24],
    [6858,"st37","8/26/2022",54.1,44.2,59.8,24],
    [6859,"st37","8/27/2022",51.6,41.4,56,24],
    [6860,"st37","8/28/2022",53,40.6,59.3,24],
    [6861,"st37","8/29/2022",52.5,41.3,59,24],
    [6862,"st37","8/30/2022",54.7,42,60.8,24],
    [6863,"st37","8/31/2022",54.6,40.8,60.2,24],
    [6864,"st37","9/1/2022",53.5,40.4,60.6,24],
    [6865,"st37","9/2/2022",55.3,41.7,60.9,22],
    [6866,"st37","9/3/2022",0,0,0,0],
    [6867,"st37","9/4/2022",53.1,41.3,58.6,22],
    [6868,"st37","9/5/2022",53.3,42.1,58.7,24],
    [6869,"st37","9/6/2022",0,42.3,56.3,19],
    [6870,"st37","9/7/2022",54.7,41.4,60.2,24],
    [6871,"st37","9/8/2022",56.9,41.1,62.5,24],
    [6872,"st37","9/9/2022",57.9,49.6,64.7,24],
    [6873,"st37","9/10/2022",57.2,50.3,66,24],
    [6874,"st37","9/11/2022",53.9,42.9,58.2,24],
    [6875,"st37","9/12/2022",56.4,44.8,65.8,24],
    [6876,"st37","9/13/2022",56.1,42.4,61,24],
    [6877,"st37","9/14/2022",53.6,41.5,58.6,24],
    [6878,"st37","9/15/2022",52.6,41.4,58.1,24],
    [6879,"st37","9/16/2022",55.6,41.9,63.4,24],
    [6880,"st37","9/17/2022",57.6,42.7,68.8,24],
    [6881,"st37","9/18/2022",51.7,42.4,56.2,24],
    [6882,"st37","9/19/2022",53.1,42.6,58.4,24],
    [6883,"st37","9/20/2022",53.9,41.8,58.1,24],
    [6884,"st37","9/21/2022",53.7,43.1,59.8,24],
    [6885,"st37","9/22/2022",52.9,41.7,58.7,24],
    [6886,"st37","9/23/2022",60.2,43.9,67.6,24],
    [6887,"st37","9/24/2022",57.9,44.4,66.2,24],
    [6888,"st37","9/25/2022",54.4,43,61.1,24],
    [6889,"st37","9/26/2022",55.4,42.3,63,24],
    [6890,"st37","9/27/2022",51.8,43.6,57,24],
    [6891,"st37","9/28/2022",52.6,43.6,57.9,24],
    [6892,"st37","9/29/2022",51.5,42.2,56.7,24],
    [6893,"st37","9/30/2022",54.3,41.4,60.1,24],
    [6894,"st37","10/1/2022",53.6,47.1,59.1,24],
    [6895,"st37","10/2/2022",53,44.1,58.2,24],
    [6896,"st37","10/3/2022",53.3,41.8,59.5,24],
    [6897,"st37","10/4/2022",53.8,42,60.8,24],
    [6898,"st37","10/5/2022",57.3,42,68.3,24],
    [6899,"st37","10/6/2022",54.1,40.9,60.9,24],
    [6900,"st37","10/7/2022",58.3,42.9,65.5,24],
    [6901,"st37","10/8/2022",56.4,42.1,62.7,24],
    [6902,"st37","10/9/2022",54.6,42,66.1,24],
    [6903,"st37","10/10/2022",52.4,41.6,58.2,24],
    [6904,"st37","10/11/2022",58.2,41.5,65.4,24],
    [6905,"st37","10/12/2022",59.1,41.3,67,24],
    [6906,"st37","10/13/2022",55.2,40.9,60.7,24],
    [6907,"st37","10/14/2022",54.2,40.8,61.5,24],
    [6908,"st37","10/15/2022",57.2,40.7,63.9,24],
    [6909,"st37","10/16/2022",51.5,40.7,57.4,24],
    [6910,"st37","10/17/2022",58.5,40.5,68,24],
    [6911,"st37","10/18/2022",56.9,41.6,63.7,24],
    [6912,"st37","10/19/2022",57,40.2,65,24],
    [6913,"st37","10/20/2022",57.7,40.1,63.9,24],
    [6914,"st37","10/21/2022",59.2,40.4,68.5,24],
    [6915,"st37","10/22/2022",58.5,41.2,66.7,24],
    [6916,"st37","10/23/2022",52.4,41.1,58.3,24],
    [6917,"st37","10/24/2022",59.8,40.4,68.7,24],
    [6918,"st37","10/25/2022",55.9,41.6,62.4,24],
    [6919,"st37","10/26/2022",56.7,40.5,65,24],
    [6920,"st37","10/27/2022",54.1,40.6,63.1,24],
    [6921,"st37","10/28/2022",56.2,40.1,62.8,24],
    [6922,"st37","10/29/2022",56.4,40.8,64.9,24],
    [6923,"st37","10/30/2022",50.5,40,57.4,24],
    [6924,"st37","10/31/2022",56.4,40.7,63.4,24],
    [6925,"st37","11/1/2022",53.5,40.8,59.2,24],
    [6926,"st37","11/2/2022",53,40.7,62.1,24],
    [6927,"st37","11/3/2022",52.3,40.3,57.9,24],
    [6928,"st37","11/4/2022",52.3,40.4,59.5,24],
    [6929,"st37","11/5/2022",51.5,40.9,56.7,24],
    [6930,"st37","11/6/2022",50.7,41.2,56.3,24],
    [6931,"st37","11/7/2022",54,40.9,61.8,24],
    [6932,"st37","11/8/2022",54.9,40.9,65.6,24],
    [6933,"st37","11/9/2022",51.6,40.8,58.1,24],
    [6934,"st37","11/10/2022",51.7,40.9,57.9,24],
    [6935,"st37","11/11/2022",51.4,40.3,56.8,24],
    [6936,"st37","11/12/2022",52.7,40.4,58.6,24],
    [6937,"st37","11/13/2022",51.2,40.5,57.6,24],
    [6938,"st37","11/14/2022",52.2,41.2,57.7,24],
    [6939,"st37","11/15/2022",53.4,42.3,59.2,24],
    [6940,"st37","11/16/2022",53.1,41,58.7,24],
    [6941,"st37","11/17/2022",54.4,41.7,60.1,24],
    [6942,"st37","11/18/2022",54,42,61.7,24],
    [6943,"st37","11/19/2022",52.2,42.1,57.4,24],
    [6944,"st37","11/20/2022",54.6,42,65.3,24],
    [6945,"st37","11/21/2022",54.1,44.5,59.5,24],
    [6946,"st37","11/22/2022",53.9,43.4,59.1,24],
    [6947,"st37","11/23/2022",57.1,42,65,24],
    [6948,"st37","11/24/2022",54.7,42.4,61,24],
    [6949,"st37","11/25/2022",58.3,41.9,66.2,24],
    [6950,"st37","11/26/2022",60.9,42.3,68.8,24],
    [6951,"st37","11/27/2022",51.6,42.9,57.9,24],
    [6952,"st37","11/28/2022",58,42.6,70.4,24],
    [6953,"st37","11/29/2022",58.8,43.7,66.3,24],
    [6954,"st37","11/30/2022",60.2,43.4,68.1,24],
    [6955,"st37","12/1/2022",58.2,42.1,65.3,24],
    [6956,"st37","12/2/2022",60,42.9,67.7,24],
    [6957,"st37","12/3/2022",58,42.5,63.9,24],
    [6958,"st37","12/4/2022",57.4,42.7,68.1,24],
    [6959,"st37","12/5/2022",55.7,43.1,62.7,24],
    [6960,"st37","12/6/2022",55.1,42.6,64.9,24],
    [6961,"st37","12/7/2022",55.6,42.1,64.4,24],
    [6962,"st37","12/8/2022",55.4,41.2,62.3,24],
    [6963,"st37","12/9/2022",56,41.9,62.9,24],
    [6964,"st37","12/10/2022",50.6,42.8,57.1,24],
    [6965,"st37","12/11/2022",51,43.2,56.6,24],
    [6966,"st37","12/12/2022",56.2,41.6,62.6,24],
    [6967,"st37","12/13/2022",52.5,40.8,59.5,24],
    [6968,"st37","12/14/2022",51.6,40.9,58.3,24],
    [6969,"st37","12/15/2022",54.6,40.4,60.7,24],
    [6970,"st37","12/16/2022",54.1,40.2,61.7,24],
    [6971,"st37","12/17/2022",52.1,41.6,58.4,24],
    [6972,"st37","12/18/2022",51.7,42.5,59.1,24],
    [6973,"st37","12/19/2022",54.2,41.1,61.1,24],
    [6974,"st37","12/20/2022",51.9,40.8,58.4,24],
    [6975,"st37","12/21/2022",54.8,40.7,59.9,24],
    [6976,"st37","12/22/2022",56.1,45.6,60.2,24],
    [6977,"st37","12/23/2022",53.3,41.9,60.3,24],
    [6978,"st37","12/24/2022",51.6,43.5,58.7,24],
    [6979,"st37","12/25/2022",52.7,41.1,58.7,24],
    [6980,"st37","12/26/2022",55.1,42.6,63.3,24],
    [6981,"st37","12/27/2022",51.4,40.4,57.9,24],
    [6982,"st37","12/28/2022",52.6,41.9,58,24],
    [6983,"st37","12/29/2022",52.2,40.9,57.5,24],
    [6984,"st37","12/30/2022",51.5,41.3,57.6,24],
    [6985,"st37","12/31/2022",58.1,41.1,70.7,24],
    [6986,"st43","1/1/2022",69.6,58.2,76.5,24],
    [6987,"st43","1/2/2022",64.5,55.7,71.4,24],
    [6988,"st43","1/3/2022",59.7,57,61.4,24],
    [6989,"st43","1/4/2022",59.6,54.2,61.9,24],
    [6990,"st43","1/5/2022",59.8,54,62.3,24],
    [6991,"st43","1/6/2022",59.8,54.7,62.3,24],
    [6992,"st43","1/7/2022",59.8,54.2,62,24],
    [6993,"st43","1/8/2022",60.6,54.8,67,24],
    [6994,"st43","1/9/2022",63,53.9,71.3,24],
    [6995,"st43","1/10/2022",59.3,54.2,62,24],
    [6996,"st43","1/11/2022",59.9,53.8,63.5,24],
    [6997,"st43","1/12/2022",59.9,54.8,63.4,24],
    [6998,"st43","1/13/2022",60.4,54.4,63.1,24],
    [6999,"st43","1/14/2022",61,55.4,65.2,24],
    [7000,"st43","1/15/2022",60.7,54.9,64.8,24],
    [7001,"st43","1/16/2022",64,54.8,74.5,24],
    [7002,"st43","1/17/2022",59.4,54.8,61.1,24],
    [7003,"st43","1/18/2022",59.8,55,65,24],
    [7004,"st43","1/19/2022",59.6,53.9,62.4,24],
    [7005,"st43","1/20/2022",59.1,53.4,61.1,24],
    [7006,"st43","1/21/2022",59,54.4,61.8,24],
    [7007,"st43","1/22/2022",60.6,53.8,67.5,24],
    [7008,"st43","1/23/2022",62.8,56.9,69.8,24],
    [7009,"st43","1/24/2022",59.8,54.1,62,24],
    [7010,"st43","1/25/2022",60,53.6,63.6,24],
    [7011,"st43","1/26/2022",60.7,53.8,66.9,24],
    [7012,"st43","1/27/2022",62.4,57.5,67.3,24],
    [7013,"st43","1/28/2022",63.1,55.8,69.9,24],
    [7014,"st43","1/29/2022",60.2,54.3,64.6,24],
    [7015,"st43","1/30/2022",66.4,57.1,73.5,24],
    [7016,"st43","1/31/2022",65.6,56,76.1,24],
    [7017,"st43","2/1/2022",60.9,56.3,68.2,24],
    [7018,"st43","2/2/2022",60.8,56.1,64.1,24],
    [7019,"st43","2/3/2022",60.6,56,62.5,24],
    [7020,"st43","2/4/2022",61.5,57.5,66.3,24],
    [7021,"st43","2/5/2022",61.3,57.6,63.2,24],
    [7022,"st43","2/6/2022",64.9,54.1,74.5,24],
    [7023,"st43","2/7/2022",61.7,55.4,70.7,24],
    [7024,"st43","2/8/2022",60.9,55.4,62.7,24],
    [7025,"st43","2/9/2022",63.8,58,74.6,24],
    [7026,"st43","2/10/2022",60.3,55,62.7,24],
    [7027,"st43","2/11/2022",60,54.3,62.2,24],
    [7028,"st43","2/12/2022",59.7,54.7,62.5,24],
    [7029,"st43","2/13/2022",60.6,54.3,65.9,24],
    [7030,"st43","2/14/2022",60.8,53.8,65,24],
    [7031,"st43","2/15/2022",61.8,54.6,69.5,24],
    [7032,"st43","2/16/2022",61.8,55.2,71.4,24],
    [7033,"st43","2/17/2022",61.3,54.1,66.6,24],
    [7034,"st43","2/18/2022",59.9,55.2,63.1,24],
    [7035,"st43","2/19/2022",59.4,54.9,63.7,24],
    [7036,"st43","2/20/2022",62.1,54.6,71.3,24],
    [7037,"st43","2/21/2022",59.3,55.1,62,24],
    [7038,"st43","2/22/2022",60.4,55.2,68.9,24],
    [7039,"st43","2/23/2022",60.3,54.7,65.5,24],
    [7040,"st43","2/24/2022",59.3,54.8,61.7,24],
    [7041,"st43","2/25/2022",60.6,54.8,67.8,24],
    [7042,"st43","2/26/2022",59.1,54.4,61.7,24],
    [7043,"st43","2/27/2022",62.8,54.5,69.4,24],
    [7044,"st43","2/28/2022",62,56.9,65.8,24],
    [7045,"st43","3/1/2022",60.5,55.9,67.1,24],
    [7046,"st43","3/2/2022",59.8,53.7,63.3,24],
    [7047,"st43","3/3/2022",59.4,54.2,62.5,24],
    [7048,"st43","3/4/2022",59.3,54.2,61.7,24],
    [7049,"st43","3/5/2022",60.4,55,69.2,24],
    [7050,"st43","3/6/2022",61.9,55.1,69.4,24],
    [7051,"st43","3/7/2022",59.7,55.4,62.7,24],
    [7052,"st43","3/8/2022",59.4,55.3,61.8,24],
    [7053,"st43","3/9/2022",60,54.1,62.6,24],
    [7054,"st43","3/10/2022",59.3,54.7,61.2,24],
    [7055,"st43","3/11/2022",59.9,55.5,64.3,24],
    [7056,"st43","3/12/2022",58.9,54.3,61.8,24],
    [7057,"st43","3/13/2022",62.5,54.2,70.6,24],
    [7058,"st43","3/14/2022",59.4,56.6,61.3,24],
    [7059,"st43","3/15/2022",59.4,54.7,61.9,24],
    [7060,"st43","3/16/2022",59.6,54.9,62.4,24],
    [7061,"st43","3/17/2022",60.4,54.7,68.1,24],
    [7062,"st43","3/18/2022",62.1,54.9,68.7,24],
    [7063,"st43","3/19/2022",61.3,54.4,67.6,24],
    [7064,"st43","3/20/2022",61.7,55.8,67.1,24],
    [7065,"st43","3/21/2022",60.5,54.3,65.1,24],
    [7066,"st43","3/22/2022",59.3,54.3,61.1,24],
    [7067,"st43","3/23/2022",59.6,54.2,61.3,24],
    [7068,"st43","3/24/2022",59.8,55.4,62.1,24],
    [7069,"st43","3/25/2022",60.5,55.1,66.5,24],
    [7070,"st43","3/26/2022",61.6,54,71.7,24],
    [7071,"st43","3/27/2022",62,55.5,69,24],
    [7072,"st43","3/28/2022",60.2,54.6,65.1,24],
    [7073,"st43","3/29/2022",59.1,54.8,60.8,24],
    [7074,"st43","3/30/2022",60.9,54,67.6,24],
    [7075,"st43","3/31/2022",61.7,54.6,70.8,24],
    [7076,"st43","4/1/2022",59.9,54.5,62.5,24],
    [7077,"st43","4/2/2022",62.6,54.8,73.2,24],
    [7078,"st43","4/3/2022",62.9,55.2,69.4,24],
    [7079,"st43","4/4/2022",60.6,54.9,62.6,24],
    [7080,"st43","4/5/2022",60.4,55.2,65.1,24],
    [7081,"st43","4/6/2022",59.8,54.5,63.7,24],
    [7082,"st43","4/7/2022",60,55,64.4,24],
    [7083,"st43","4/8/2022",60.3,55.5,66.3,24],
    [7084,"st43","4/9/2022",60.9,55.4,69.7,24],
    [7085,"st43","4/10/2022",62.3,55,68.7,24],
    [7086,"st43","4/11/2022",59.4,55.1,61.7,24],
    [7087,"st43","4/12/2022",59.8,54.2,62.5,24],
    [7088,"st43","4/13/2022",59.3,54.3,62.3,24],
    [7089,"st43","4/14/2022",59.1,54.8,63.2,24],
    [7090,"st43","4/15/2022",58.6,54.9,60.8,24],
    [7091,"st43","4/16/2022",59.3,54.6,62.3,24],
    [7092,"st43","4/17/2022",61,54.2,66.8,24],
    [7093,"st43","4/18/2022",59.5,53.3,63.6,24],
    [7094,"st43","4/19/2022",58.9,54,60.9,24],
    [7095,"st43","4/20/2022",62.7,54.6,72.1,24],
    [7096,"st43","4/21/2022",59.4,53.4,61.8,24],
    [7097,"st43","4/22/2022",61.1,54.6,69.8,24],
    [7098,"st43","4/23/2022",62.7,54.1,72.8,24],
    [7099,"st43","4/24/2022",62.2,53.7,69.5,24],
    [7100,"st43","4/25/2022",60.1,55.5,67.4,24],
    [7101,"st43","4/26/2022",60.4,54.7,68.1,24],
    [7102,"st43","4/27/2022",59.1,54.1,61.8,24],
    [7103,"st43","4/28/2022",60.6,53.1,65.5,24],
    [7104,"st43","4/29/2022",59.3,53.3,62.6,24],
    [7105,"st43","4/30/2022",60.1,54.3,65.1,24],
    [7106,"st43","5/1/2022",62.5,53.4,70.5,24],
    [7107,"st43","5/2/2022",59.2,53.6,62.5,24],
    [7108,"st43","5/3/2022",61.3,54,68.1,24],
    [7109,"st43","5/4/2022",59.6,54.2,65.2,24],
    [7110,"st43","5/5/2022",59.6,54.7,61.5,24],
    [7111,"st43","5/6/2022",60.2,53.3,65.7,24],
    [7112,"st43","5/7/2022",59.2,53.6,62.9,24],
    [7113,"st43","5/8/2022",61.2,54.8,67,24],
    [7114,"st43","5/9/2022",59.2,52.5,60.9,24],
    [7115,"st43","5/10/2022",58.9,52.8,60.6,24],
    [7116,"st43","5/11/2022",61.8,53.8,68.4,24],
    [7117,"st43","5/12/2022",60.1,54.9,63.3,24],
    [7118,"st43","5/13/2022",59.6,55,62.5,24],
    [7119,"st43","5/14/2022",60.7,53.6,69.4,24],
    [7120,"st43","5/15/2022",63.1,54.1,71,24],
    [7121,"st43","5/16/2022",61.7,53.6,70.9,24],
    [7122,"st43","5/17/2022",61.2,53.5,70.2,24],
    [7123,"st43","5/18/2022",59.5,53,62.1,24],
    [7124,"st43","5/19/2022",60.3,52.4,65.9,24],
    [7125,"st43","5/20/2022",60.5,53.9,65.9,24],
    [7126,"st43","5/21/2022",61.1,53.5,65.1,24],
    [7127,"st43","5/22/2022",63.2,53.9,69.9,24],
    [7128,"st43","5/23/2022",60.3,55.6,62.8,24],
    [7129,"st43","5/24/2022",59.1,52.8,61.1,24],
    [7130,"st43","5/25/2022",60.3,52.3,63.5,24],
    [7131,"st43","5/26/2022",60.6,52.8,63.5,24],
    [7132,"st43","5/27/2022",62.9,52.5,69.2,24],
    [7133,"st43","5/28/2022",66.1,53.5,73.9,24],
    [7134,"st43","5/29/2022",67.1,57.6,75.1,24],
    [7135,"st43","5/30/2022",62.2,55.2,68.8,24],
    [7136,"st43","5/31/2022",62.3,55.9,69.5,24],
    [7137,"st43","6/1/2022",62.1,57.9,67,24],
    [7138,"st43","6/2/2022",60.7,53.6,68.2,24],
    [7139,"st43","6/3/2022",59.6,53.5,63.6,24],
    [7140,"st43","6/4/2022",60.1,54.5,64,24],
    [7141,"st43","6/5/2022",65.9,54.5,74.7,24],
    [7142,"st43","6/6/2022",60.2,56.3,63.5,24],
    [7143,"st43","6/7/2022",59.9,54.3,65.4,24],
    [7144,"st43","6/8/2022",63.2,53.7,72.4,24],
    [7145,"st43","6/9/2022",59.2,53.4,61.6,24],
    [7146,"st43","6/10/2022",60,53.8,63.3,24],
    [7147,"st43","6/11/2022",60.7,54.7,65.4,24],
    [7148,"st43","6/12/2022",65.5,54.3,75.2,24],
    [7149,"st43","6/13/2022",60.1,54.8,63.3,24],
    [7150,"st43","6/14/2022",60.1,53.4,63.4,24],
    [7151,"st43","6/15/2022",62.2,53.2,68.2,24],
    [7152,"st43","6/16/2022",65.5,56,72.7,24],
    [7153,"st43","6/17/2022",62.3,55.8,68.7,24],
    [7154,"st43","6/18/2022",59.4,54.1,63.8,24],
    [7155,"st43","6/19/2022",61.7,54.6,69.1,24],
    [7156,"st43","6/20/2022",62.3,53.7,71.9,24],
    [7157,"st43","6/21/2022",60.1,53.5,64.7,24],
    [7158,"st43","6/22/2022",60.3,56.2,64,24],
    [7159,"st43","6/23/2022",63.8,53.9,73.4,24],
    [7160,"st43","6/24/2022",62.7,57,68.3,24],
    [7161,"st43","6/25/2022",59.6,55.6,62.2,24],
    [7162,"st43","6/26/2022",64.6,54.4,72.9,24],
    [7163,"st43","6/27/2022",59.3,55.1,61.6,24],
    [7164,"st43","6/28/2022",59.4,53.7,61.1,24],
    [7165,"st43","6/29/2022",59.8,54.1,62.1,24],
    [7166,"st43","6/30/2022",61.1,55.6,64.8,24],
    [7167,"st43","7/1/2022",63.9,54.8,72.6,24],
    [7168,"st43","7/2/2022",60,57.5,62.2,24],
    [7169,"st43","7/3/2022",64,54.2,71,24],
    [7170,"st43","7/4/2022",67.9,55.5,74.1,24],
    [7171,"st43","7/5/2022",63,55.3,70.1,24],
    [7172,"st43","7/6/2022",63.3,56.6,70.2,24],
    [7173,"st43","7/7/2022",60.2,55.3,63.2,24],
    [7174,"st43","7/8/2022",66.3,53.5,78.3,24],
    [7175,"st43","7/9/2022",60.1,54.5,64.7,24],
    [7176,"st43","7/10/2022",63.8,54.3,69.4,24],
    [7177,"st43","7/11/2022",65,55.4,72.8,24],
    [7178,"st43","7/12/2022",66.1,57,76.9,24],
    [7179,"st43","7/13/2022",58.5,53.3,61.7,24],
    [7180,"st43","7/14/2022",59.7,52.8,65.6,24],
    [7181,"st43","7/15/2022",59.5,54.1,64.1,24],
    [7182,"st43","7/16/2022",66.6,57.9,74.3,24],
    [7183,"st43","7/17/2022",63.6,54.9,72.4,24],
    [7184,"st43","7/18/2022",59.4,53.3,61.3,24],
    [7185,"st43","7/19/2022",59.4,52.6,61.7,24],
    [7186,"st43","7/20/2022",60.3,53.4,66.2,24],
    [7187,"st43","7/21/2022",60.6,55.4,63.5,24],
    [7188,"st43","7/22/2022",60.7,53.8,65.3,24],
    [7189,"st43","7/23/2022",61.2,55.9,67.8,24],
    [7190,"st43","7/24/2022",63.4,53.1,69,24],
    [7191,"st43","7/25/2022",59.7,55.3,63.1,24],
    [7192,"st43","7/26/2022",62.8,57.1,70.4,24],
    [7193,"st43","7/27/2022",61.3,53.4,68.6,24],
    [7194,"st43","7/28/2022",61.2,56,70.7,24],
    [7195,"st43","7/29/2022",60.4,55.2,66.3,24],
    [7196,"st43","7/30/2022",59.6,54.1,62,24],
    [7197,"st43","7/31/2022",62.7,53.3,70.6,24],
    [7198,"st43","8/1/2022",63.6,53.6,71.2,24],
    [7199,"st43","8/2/2022",65.1,55.2,74.6,24],
    [7200,"st43","8/3/2022",60.5,55.7,63.9,24],
    [7201,"st43","8/4/2022",60.3,55.6,62.9,24],
    [7202,"st43","8/5/2022",59.6,54.5,62.1,24],
    [7203,"st43","8/6/2022",59.7,55.8,62.5,24],
    [7204,"st43","8/7/2022",61.5,53.6,67.4,24],
    [7205,"st43","8/8/2022",59.3,53.9,61.4,24],
    [7206,"st43","8/9/2022",59.6,52.8,62.3,24],
    [7207,"st43","8/10/2022",59.4,54.5,62,24],
    [7208,"st43","8/11/2022",60,54.5,63.2,24],
    [7209,"st43","8/12/2022",62,54.6,71.3,24],
    [7210,"st43","8/13/2022",59.5,54.5,63,24],
    [7211,"st43","8/14/2022",62.5,53.4,70.5,24],
    [7212,"st43","8/15/2022",62.4,54.4,72.6,24],
    [7213,"st43","8/16/2022",64.5,54.9,75.1,24],
    [7214,"st43","8/17/2022",61.1,54,65.9,24],
    [7215,"st43","8/18/2022",59.9,52.4,63.1,24],
    [7216,"st43","8/19/2022",60.4,51.8,62.9,24],
    [7217,"st43","8/20/2022",60.1,54.7,62.6,24],
    [7218,"st43","8/21/2022",65.9,55.6,74,24],
    [7219,"st43","8/22/2022",65,56,73.1,24],
    [7220,"st43","8/23/2022",60.3,55.9,63.3,24],
    [7221,"st43","8/24/2022",60,53.3,63.4,24],
    [7222,"st43","8/25/2022",61,58,65.8,24],
    [7223,"st43","8/26/2022",63.9,55.6,71,24],
    [7224,"st43","8/27/2022",60.7,54.8,67.2,24],
    [7225,"st43","8/28/2022",64.7,55.5,72.2,24],
    [7226,"st43","8/29/2022",60.3,54,68.5,24],
    [7227,"st43","8/30/2022",62.6,53.4,70.7,24],
    [7228,"st43","8/31/2022",59.2,53.3,61.7,24],
    [7229,"st43","9/1/2022",59.2,53.9,61.1,24],
    [7230,"st43","9/2/2022",60,53.4,62.6,24],
    [7231,"st43","9/3/2022",62.3,56.5,68.6,24],
    [7232,"st43","9/4/2022",62,54,68.3,24],
    [7233,"st43","9/5/2022",59.3,53.4,61.4,24],
    [7234,"st43","9/6/2022",60.1,53.5,63.2,24],
    [7235,"st43","9/7/2022",59.9,56.6,61.6,24],
    [7236,"st43","9/8/2022",60.4,54.8,67.6,24],
    [7237,"st43","9/9/2022",60.1,53.5,66.2,24],
    [7238,"st43","9/10/2022",60.2,53.4,65.8,24],
    [7239,"st43","9/11/2022",62.2,53.9,68.8,24],
    [7240,"st43","9/12/2022",59.4,56.1,61.2,24],
    [7241,"st43","9/13/2022",59.6,54.3,62.1,24],
    [7242,"st43","9/14/2022",62,57.3,69.9,24],
    [7243,"st43","9/15/2022",60.3,53.8,64.7,24],
    [7244,"st43","9/16/2022",60.6,56.5,63.8,24],
    [7245,"st43","9/17/2022",60.4,54.9,65.8,24],
    [7246,"st43","9/18/2022",62.8,54.3,69.2,24],
    [7247,"st43","9/19/2022",60.6,53.5,66.3,24],
    [7248,"st43","9/20/2022",60.3,53.5,63.7,24],
    [7249,"st43","9/21/2022",60,53.6,62.5,24],
    [7250,"st43","9/22/2022",61.2,55.6,64.8,24],
    [7251,"st43","9/23/2022",61.8,56.2,66.8,24],
    [7252,"st43","9/24/2022",61.3,56.8,66.2,24],
    [7253,"st43","9/25/2022",61.9,56.1,67.8,24],
    [7254,"st43","9/26/2022",63.7,54,74.3,24],
    [7255,"st43","9/27/2022",64,53.4,73.7,24],
    [7256,"st43","9/28/2022",64.4,53.9,71.6,24],
    [7257,"st43","9/29/2022",67.4,58.1,74,24],
    [7258,"st43","9/30/2022",64.7,54,73.8,24],
    [7259,"st43","10/1/2022",67.3,55.8,73.8,24],
    [7260,"st43","10/2/2022",77.6,54,88.6,24],
    [7261,"st43","10/3/2022",66.4,53.2,75.3,24],
    [7262,"st43","10/4/2022",72.9,55.3,82.8,24],
    [7263,"st43","10/5/2022",74.7,57.4,87.4,24],
    [7264,"st43","10/6/2022",61.1,51.4,70.9,24],
    [7265,"st43","10/7/2022",59.8,54.1,63.1,24],
    [7266,"st43","10/8/2022",58.9,53.8,60.8,24],
    [7267,"st43","10/9/2022",61.1,53.6,67.8,24],
    [7268,"st43","10/10/2022",60.4,53.9,66.9,24],
    [7269,"st43","10/11/2022",60.7,53.4,69,24],
    [7270,"st43","10/12/2022",58.9,53.6,60.8,24],
    [7271,"st43","10/13/2022",58.5,53.7,60.4,24],
    [7272,"st43","10/14/2022",61.5,53.7,66.6,24],
    [7273,"st43","10/15/2022",62.5,58.1,67,24],
    [7274,"st43","10/16/2022",68.1,59.4,76.8,24],
    [7275,"st43","10/17/2022",64.4,56.2,70.4,24],
    [7276,"st43","10/18/2022",63.3,59.3,67.7,24],
    [7277,"st43","10/19/2022",66.3,58.1,72.9,24],
    [7278,"st43","10/20/2022",63.6,57.7,70.3,24],
    [7279,"st43","10/21/2022",61.8,56.6,69.4,24],
    [7280,"st43","10/22/2022",60.2,54,68.7,24],
    [7281,"st43","10/23/2022",62.4,53.5,69,24],
    [7282,"st43","10/24/2022",61.9,57.2,68.9,24],
    [7283,"st43","10/25/2022",61.6,54.3,68,24],
    [7284,"st43","10/26/2022",59.2,53.2,63.2,24],
    [7285,"st43","10/27/2022",59.5,53.5,63.9,24],
    [7286,"st43","10/28/2022",59.5,53.9,63.7,24],
    [7287,"st43","10/29/2022",63.4,54.8,75.3,24],
    [7288,"st43","10/30/2022",63.3,54.9,72.1,24],
    [7289,"st43","10/31/2022",64.2,59.2,71.7,24],
    [7290,"st43","11/1/2022",60,54.9,66.1,24],
    [7291,"st43","11/2/2022",61.5,53.6,68.7,24],
    [7292,"st43","11/3/2022",64.1,53.2,70.7,24],
    [7293,"st43","11/4/2022",65.9,53.8,75.4,24],
    [7294,"st43","11/5/2022",62.5,55.2,72.4,24],
    [7295,"st43","11/6/2022",61.8,54.8,68,24],
    [7296,"st43","11/7/2022",61.2,53.3,68.2,24],
    [7297,"st43","11/8/2022",61.7,53.5,69.9,24],
    [7298,"st43","11/9/2022",59.4,53.6,62.8,24],
    [7299,"st43","11/10/2022",59.3,53.1,61.2,24],
    [7300,"st43","11/11/2022",59.4,52.9,61.4,24],
    [7301,"st43","11/12/2022",60.1,53.5,67.5,24],
    [7302,"st43","11/13/2022",62.6,54.1,69.4,24],
    [7303,"st43","11/14/2022",59.5,54.2,63.2,24],
    [7304,"st43","11/15/2022",65.1,54,74.2,24],
    [7305,"st43","11/16/2022",59.8,55.3,62.3,24],
    [7306,"st43","11/17/2022",60.7,53.4,67.9,24],
    [7307,"st43","11/18/2022",61,53.2,67.2,24],
    [7308,"st43","11/19/2022",59.9,53.5,67.4,24],
    [7309,"st43","11/20/2022",62.5,54.5,68.8,24],
    [7310,"st43","11/21/2022",62.6,54.3,69.7,24],
    [7311,"st43","11/22/2022",62.4,57.3,68.1,24],
    [7312,"st43","11/23/2022",63.7,55,73,24],
    [7313,"st43","11/24/2022",61.2,54.7,70.2,24],
    [7314,"st43","11/25/2022",61.8,53.1,69.5,24],
    [7315,"st43","11/26/2022",59.4,53.4,63.3,24],
    [7316,"st43","11/27/2022",64.1,53.8,72.2,24],
    [7317,"st43","11/28/2022",60.1,53.1,66.7,24],
    [7318,"st43","11/29/2022",60.3,53,68.3,24],
    [7319,"st43","11/30/2022",59.9,52.9,65.4,24],
    [7320,"st43","12/1/2022",62,53.3,70.8,24],
    [7321,"st43","12/2/2022",60.7,53.6,65,24],
    [7322,"st43","12/3/2022",60.6,54.5,67.9,24],
    [7323,"st43","12/4/2022",64.2,54.2,74.7,24],
    [7324,"st43","12/5/2022",67.4,54,74.6,24],
    [7325,"st43","12/6/2022",60.5,53.4,67.3,24],
    [7326,"st43","12/7/2022",58.9,52.9,60.6,24],
    [7327,"st43","12/8/2022",62.4,53,69.5,24],
    [7328,"st43","12/9/2022",62.1,51.8,68.7,24],
    [7329,"st43","12/10/2022",60,51.7,63.4,24],
    [7330,"st43","12/11/2022",66.7,53.1,76,24],
    [7331,"st43","12/12/2022",59.5,53.3,63.8,24],
    [7332,"st43","12/13/2022",64,51.3,74.8,24],
    [7333,"st43","12/14/2022",59.7,52.1,64.5,24],
    [7334,"st43","12/15/2022",62.1,52.1,69,24],
    [7335,"st43","12/16/2022",61,51.5,68.3,24],
    [7336,"st43","12/17/2022",61.2,51.6,69.3,24],
    [7337,"st43","12/18/2022",63.2,54.4,70.4,24],
    [7338,"st43","12/19/2022",61,54.6,66.8,24],
    [7339,"st43","12/20/2022",60.6,53.6,66.3,24],
    [7340,"st43","12/21/2022",61.9,53.6,68.7,24],
    [7341,"st43","12/22/2022",59.6,54.7,61.8,24],
    [7342,"st43","12/23/2022",61.1,53.9,64.9,24],
    [7343,"st43","12/24/2022",59.9,53.6,63.4,24],
    [7344,"st43","12/25/2022",69.6,53.7,77.6,24],
    [7345,"st43","12/26/2022",61.6,53.2,69,24],
    [7346,"st43","12/27/2022",62.9,52.9,73.1,24],
    [7347,"st43","12/28/2022",61.2,53.4,67.7,24],
    [7348,"st43","12/29/2022",60.1,53.3,62.6,24],
    [7349,"st43","12/30/2022",60.9,54.3,65,24],
    [7350,"st43","12/31/2022",61.4,54.2,65.4,24],
    [7351,"st44","1/1/2022",73.1,56,86.5,24],
    [7352,"st44","1/2/2022",60.7,52.7,64.5,24],
    [7353,"st44","1/3/2022",59.8,54.1,62.5,24],
    [7354,"st44","1/4/2022",58.9,52.2,61.9,24],
    [7355,"st44","1/5/2022",60.7,53.7,67,24],
    [7356,"st44","1/6/2022",60.4,52,66.7,24],
    [7357,"st44","1/7/2022",60.9,53,66.5,24],
    [7358,"st44","1/8/2022",60.9,53,68.4,24],
    [7359,"st44","1/9/2022",59.1,53.2,61.6,24],
    [7360,"st44","1/10/2022",60.6,53.5,67.9,24],
    [7361,"st44","1/11/2022",61.4,52.9,68.2,24],
    [7362,"st44","1/12/2022",59.6,53.5,67.3,24],
    [7363,"st44","1/13/2022",60.5,52.7,67.1,24],
    [7364,"st44","1/14/2022",59.7,53.2,64.9,24],
    [7365,"st44","1/15/2022",61.5,52.6,67.6,24],
    [7366,"st44","1/16/2022",59.7,52.7,66.8,24],
    [7367,"st44","1/17/2022",60,52.4,66.6,24],
    [7368,"st44","1/18/2022",60,53.7,67.5,24],
    [7369,"st44","1/19/2022",60.3,52.5,68,24],
    [7370,"st44","1/20/2022",60.7,53.1,67.3,24],
    [7371,"st44","1/21/2022",60.3,52.6,67.7,24],
    [7372,"st44","1/22/2022",60.1,52.5,66.5,24],
    [7373,"st44","1/23/2022",58.8,52.6,63.1,24],
    [7374,"st44","1/24/2022",60.6,52.6,67.7,24],
    [7375,"st44","1/25/2022",61.3,52.7,69.3,24],
    [7376,"st44","1/26/2022",60.4,53,68.2,24],
    [7377,"st44","1/27/2022",60,52.3,66.4,24],
    [7378,"st44","1/28/2022",60.9,52.7,68.2,24],
    [7379,"st44","1/29/2022",61.2,52.6,68,24],
    [7380,"st44","1/30/2022",59.2,52.6,62.7,24],
    [7381,"st44","1/31/2022",66,53,78.7,24],
    [7382,"st44","2/1/2022",58.4,53.2,61.3,24],
    [7383,"st44","2/2/2022",58.5,53.2,62.4,24],
    [7384,"st44","2/3/2022",60.3,53.2,65.9,24],
    [7385,"st44","2/4/2022",60.6,52.9,67.7,24],
    [7386,"st44","2/5/2022",61.2,52.4,68.7,24],
    [7387,"st44","2/6/2022",58.4,52.3,61.9,24],
    [7388,"st44","2/7/2022",60.8,52.7,69.2,24],
    [7389,"st44","2/8/2022",63,52.9,72.3,24],
    [7390,"st44","2/9/2022",63.1,52.2,72.8,24],
    [7391,"st44","2/10/2022",62.4,52.9,71.6,24],
    [7392,"st44","2/11/2022",63.9,52.2,73.4,24],
    [7393,"st44","2/12/2022",63.8,53.3,74.1,24],
    [7394,"st44","2/13/2022",58.8,52,62.8,24],
    [7395,"st44","2/14/2022",58.7,52.1,63.8,24],
    [7396,"st44","2/15/2022",62.7,53.1,71,24],
    [7397,"st44","2/16/2022",63.3,52.8,72.4,24],
    [7398,"st44","2/17/2022",62.7,53.4,70.4,24],
    [7399,"st44","2/18/2022",63.1,54.1,71,24],
    [7400,"st44","2/19/2022",62.3,53.3,70,24],
    [7401,"st44","2/20/2022",58.4,52.9,61.7,24],
    [7402,"st44","2/21/2022",62.8,53,71.1,24],
    [7403,"st44","2/22/2022",63.5,53.2,72.4,24],
    [7404,"st44","2/23/2022",62.3,52.2,71.8,24],
    [7405,"st44","2/24/2022",64.4,52.9,71.6,24],
    [7406,"st44","2/25/2022",61.4,54.1,65.9,24],
    [7407,"st44","2/26/2022",61.9,56.8,67.3,24],
    [7408,"st44","2/27/2022",58.9,53.8,62.1,24],
    [7409,"st44","2/28/2022",62,53.7,71.4,24],
    [7410,"st44","3/1/2022",62.1,52.7,71.3,24],
    [7411,"st44","3/2/2022",61.3,52.4,70,24],
    [7412,"st44","3/3/2022",58.1,52.6,61.1,24],
    [7413,"st44","3/4/2022",58,52.3,61.5,24],
    [7414,"st44","3/5/2022",58.7,52,61.4,24],
    [7415,"st44","3/6/2022",59.5,53.6,68.9,24],
    [7416,"st44","3/7/2022",58.5,52.7,61.6,24],
    [7417,"st44","3/8/2022",58.3,52.4,60.7,24],
    [7418,"st44","3/9/2022",58.4,52.6,61,24],
    [7419,"st44","3/10/2022",58.5,52.7,61.1,24],
    [7420,"st44","3/11/2022",58.3,52.4,61.2,24],
    [7421,"st44","3/12/2022",59.4,52.6,64.5,24],
    [7422,"st44","3/13/2022",57.8,52.7,61.4,24],
    [7423,"st44","3/14/2022",60.2,53.6,64.8,24],
    [7424,"st44","3/15/2022",61.3,53.5,71.5,24],
    [7425,"st44","3/16/2022",61.6,53.1,69.8,24],
    [7426,"st44","3/17/2022",60.4,52.8,68.7,24],
    [7427,"st44","3/18/2022",61,53.2,69.9,24],
    [7428,"st44","3/19/2022",64.2,53.6,75.3,24],
    [7429,"st44","3/20/2022",62.3,55.3,71.1,24],
    [7430,"st44","3/21/2022",60.1,54.1,67.9,24],
    [7431,"st44","3/22/2022",62.7,52.7,73.1,24],
    [7432,"st44","3/23/2022",61.1,53.2,69.5,24],
    [7433,"st44","3/24/2022",62,52.5,71.2,24],
    [7434,"st44","3/25/2022",61.8,53.4,68.9,24],
    [7435,"st44","3/26/2022",62,53.1,70.7,24],
    [7436,"st44","3/27/2022",58.7,54.7,61.4,24],
    [7437,"st44","3/28/2022",61.9,53.6,71.5,24],
    [7438,"st44","3/29/2022",61.2,52.6,70.8,24],
    [7439,"st44","3/30/2022",60.7,52.6,69.6,24],
    [7440,"st44","3/31/2022",59,52.4,63.9,24],
    [7441,"st44","4/1/2022",59.3,55.7,62.2,24],
    [7442,"st44","4/2/2022",58.6,54.5,60.7,24],
    [7443,"st44","4/3/2022",58.6,54.2,62.9,24],
    [7444,"st44","4/4/2022",58.9,54.6,61.1,24],
    [7445,"st44","4/5/2022",59,54,62.2,24],
    [7446,"st44","4/6/2022",61.2,54.9,70.4,24],
    [7447,"st44","4/7/2022",61.5,53.4,70.8,24],
    [7448,"st44","4/8/2022",62.5,53.7,71,24],
    [7449,"st44","4/9/2022",61.7,53.5,70.7,24],
    [7450,"st44","4/10/2022",58.5,54.4,62.9,24],
    [7451,"st44","4/11/2022",60.8,53.1,68.9,24],
    [7452,"st44","4/12/2022",63.8,53.7,72.2,24],
    [7453,"st44","4/13/2022",57.7,53.5,60.9,24],
    [7454,"st44","4/14/2022",59.8,53.6,69.2,24],
    [7455,"st44","4/15/2022",59,57.1,62.1,24],
    [7456,"st44","4/16/2022",60.2,54.1,67.8,24],
    [7457,"st44","4/17/2022",58.7,53.4,64.4,24],
    [7458,"st44","4/18/2022",61.5,53.8,70.5,24],
    [7459,"st44","4/19/2022",58.6,52.9,64,24],
    [7460,"st44","4/20/2022",61.9,54.2,71.5,24],
    [7461,"st44","4/21/2022",61,53.1,69.6,24],
    [7462,"st44","4/22/2022",61.8,53.1,70.6,24],
    [7463,"st44","4/23/2022",60.9,54.1,69.7,24],
    [7464,"st44","4/24/2022",61.8,55.1,70.6,24],
    [7465,"st44","4/25/2022",61.6,52.4,69.5,24],
    [7466,"st44","4/26/2022",62.6,53.4,70.7,24],
    [7467,"st44","4/27/2022",61.1,52.7,70.8,24],
    [7468,"st44","4/28/2022",61.2,54.4,68.8,24],
    [7469,"st44","4/29/2022",61,52.4,68.4,24],
    [7470,"st44","4/30/2022",59.4,53.1,63.3,24],
    [7471,"st44","5/1/2022",61.7,55.8,70.3,24],
    [7472,"st44","5/2/2022",59.5,56.7,62.2,24],
    [7473,"st44","5/3/2022",60.8,55,67.1,24],
    [7474,"st44","5/4/2022",61.6,54.8,72,24],
    [7475,"st44","5/5/2022",59.8,55.1,63.5,24],
    [7476,"st44","5/6/2022",59.1,55.5,61.4,24],
    [7477,"st44","5/7/2022",61.8,55.1,70,24],
    [7478,"st44","5/8/2022",59,54.6,61.1,24],
    [7479,"st44","5/9/2022",62.6,55.9,72.1,24],
    [7480,"st44","5/10/2022",61.9,54.3,70.8,24],
    [7481,"st44","5/11/2022",62.5,55.7,70.8,24],
    [7482,"st44","5/12/2022",61.7,54.8,70.6,24],
    [7483,"st44","5/13/2022",61.5,53.4,69.8,24],
    [7484,"st44","5/14/2022",62.7,53.5,71,24],
    [7485,"st44","5/15/2022",60,56.2,62.6,24],
    [7486,"st44","5/16/2022",60.4,55.2,64.2,24],
    [7487,"st44","5/17/2022",61.4,55.3,69.3,24],
    [7488,"st44","5/18/2022",61.5,55.2,67.2,24],
    [7489,"st44","5/19/2022",61.6,54.2,69.2,24],
    [7490,"st44","5/20/2022",61.9,53.9,68.7,24],
    [7491,"st44","5/21/2022",62.6,53.1,70.8,24],
    [7492,"st44","5/22/2022",60.1,54.4,64,24],
    [7493,"st44","5/23/2022",62.2,54.5,70.5,24],
    [7494,"st44","5/24/2022",61.2,53.5,68.3,24],
    [7495,"st44","5/25/2022",62.7,53.1,72.2,24],
    [7496,"st44","5/26/2022",61.6,53.5,70.2,24],
    [7497,"st44","5/27/2022",60.6,53.8,67.8,24],
    [7498,"st44","5/28/2022",62.9,53.3,69.1,24],
    [7499,"st44","5/29/2022",64.6,56.8,73,24],
    [7500,"st44","5/30/2022",59.6,55.3,62.5,24],
    [7501,"st44","5/31/2022",61.8,54.5,69.8,24],
    [7502,"st44","6/1/2022",62,53.5,70.7,24],
    [7503,"st44","6/2/2022",61.8,54.1,70,24],
    [7504,"st44","6/3/2022",62.3,54.3,72.3,24],
    [7505,"st44","6/4/2022",63.3,54.7,70.4,24],
    [7506,"st44","6/5/2022",61.7,56,67.7,24],
    [7507,"st44","6/6/2022",62.4,54.8,69.5,24],
    [7508,"st44","6/7/2022",62.1,54.5,70.9,24],
    [7509,"st44","6/8/2022",62.4,55,71.9,24],
    [7510,"st44","6/9/2022",61.4,56.4,68.7,24],
    [7511,"st44","6/10/2022",62.3,55.5,70.8,24],
    [7512,"st44","6/11/2022",63.3,55.2,72.2,24],
    [7513,"st44","6/12/2022",59.2,55.4,64.4,24],
    [7514,"st44","6/13/2022",62.2,53.9,70.6,24],
    [7515,"st44","6/14/2022",63,55.1,71.1,24],
    [7516,"st44","6/15/2022",60.9,54.9,68.5,24],
    [7517,"st44","6/16/2022",62.7,55.7,72,24],
    [7518,"st44","6/17/2022",63.8,53.3,73.3,24],
    [7519,"st44","6/18/2022",62.5,56.6,71.1,24],
    [7520,"st44","6/19/2022",62.7,53.8,72.3,24],
    [7521,"st44","6/20/2022",62.5,53.3,73.2,24],
    [7522,"st44","6/21/2022",63.5,54.9,73.1,24],
    [7523,"st44","6/22/2022",61.3,53.9,68.1,24],
    [7524,"st44","6/23/2022",63.1,53,73.3,24],
    [7525,"st44","6/24/2022",62,53.8,69.1,24],
    [7526,"st44","6/25/2022",76.7,54,83.3,24],
    [7527,"st44","6/26/2022",67.7,55.7,80.1,24],
    [7528,"st44","6/27/2022",60.6,54.7,66.6,24],
    [7529,"st44","6/28/2022",64.2,55.2,74,24],
    [7530,"st44","6/29/2022",62.3,53.2,72.2,24],
    [7531,"st44","6/30/2022",62.2,53.7,71.2,24],
    [7532,"st44","7/1/2022",62.2,53.9,69.6,24],
    [7533,"st44","7/2/2022",63,53.9,71.2,24],
    [7534,"st44","7/3/2022",62.2,54.3,67.7,24],
    [7535,"st44","7/4/2022",61.5,56.6,66.1,24],
    [7536,"st44","7/5/2022",63.3,54.7,72.4,24],
    [7537,"st44","7/6/2022",63.2,54.7,73.3,24],
    [7538,"st44","7/7/2022",62.9,53.7,70.7,24],
    [7539,"st44","7/8/2022",62.4,53.7,71.8,24],
    [7540,"st44","7/9/2022",62.1,53.4,71.4,24],
    [7541,"st44","7/10/2022",60.7,55.3,65.2,24],
    [7542,"st44","7/11/2022",60.8,53.9,70.2,24],
    [7543,"st44","7/12/2022",59.9,53.4,68,24],
    [7544,"st44","7/13/2022",60.8,54.1,67,24],
    [7545,"st44","7/14/2022",60.4,53.8,67.3,24],
    [7546,"st44","7/15/2022",60.9,54.3,66.8,24],
    [7547,"st44","7/16/2022",60,54.1,64,24],
    [7548,"st44","7/17/2022",60.5,54.2,67.8,24],
    [7549,"st44","7/18/2022",60.3,56.1,65.3,24],
    [7550,"st44","7/19/2022",61.9,55.3,71.3,24],
    [7551,"st44","7/20/2022",61.2,53.9,68.8,24],
    [7552,"st44","7/21/2022",61.5,53.7,70.4,24],
    [7553,"st44","7/22/2022",62.6,54.2,70.6,24],
    [7554,"st44","7/23/2022",62.7,54.5,71.4,24],
    [7555,"st44","7/24/2022",60.4,54.4,65,24],
    [7556,"st44","7/25/2022",63.3,55.4,72.8,24],
    [7557,"st44","7/26/2022",62.3,53.8,71.3,24],
    [7558,"st44","7/27/2022",61.4,53.6,71.7,24],
    [7559,"st44","7/28/2022",61.8,55.6,68.9,24],
    [7560,"st44","7/29/2022",61.5,54.1,67.2,24],
    [7561,"st44","7/30/2022",61.5,53.7,69.6,24],
    [7562,"st44","7/31/2022",60.7,58,63.9,24],
    [7563,"st44","8/1/2022",68.7,57.7,79.9,24],
    [7564,"st44","8/2/2022",60.7,53.5,65.7,24],
    [7565,"st44","8/3/2022",67.1,54.8,76.2,24],
    [7566,"st44","8/4/2022",63.3,54.2,73.2,24],
    [7567,"st44","8/5/2022",60,54.3,62.6,24],
    [7568,"st44","8/6/2022",61.6,54.3,69.2,24],
    [7569,"st44","8/7/2022",59.6,53.8,61.7,24],
    [7570,"st44","8/8/2022",60.1,53.5,63.4,24],
    [7571,"st44","8/9/2022",59.8,54.5,63.3,24],
    [7572,"st44","8/10/2022",61.9,54,69.6,24],
    [7573,"st44","8/11/2022",63.3,54.4,72.3,24],
    [7574,"st44","8/12/2022",61.3,54.2,68.6,24],
    [7575,"st44","8/13/2022",60,54.2,63.7,24],
    [7576,"st44","8/14/2022",58.6,53.8,61.1,24],
    [7577,"st44","8/15/2022",61.9,55.1,66.7,24],
    [7578,"st44","8/16/2022",62.5,53.9,71.7,24],
    [7579,"st44","8/17/2022",62,54.1,69.8,24],
    [7580,"st44","8/18/2022",61.6,54.8,66.4,24],
    [7581,"st44","8/19/2022",63.3,53.5,73.9,24],
    [7582,"st44","8/20/2022",63.8,53.9,74.2,24],
    [7583,"st44","8/21/2022",65.3,53.8,74.8,24],
    [7584,"st44","8/22/2022",61.4,54.7,65.5,24],
    [7585,"st44","8/23/2022",61.1,54.2,68.9,24],
    [7586,"st44","8/24/2022",62.3,53.5,66.8,24],
    [7587,"st44","8/25/2022",62,54.2,71.3,24],
    [7588,"st44","8/26/2022",63.6,53.5,71.4,24],
    [7589,"st44","8/27/2022",61,54.7,66,24],
    [7590,"st44","8/28/2022",59.6,55.7,62.1,24],
    [7591,"st44","8/29/2022",63.4,53.8,72.8,24],
    [7592,"st44","8/30/2022",62.8,54.2,69.7,24],
    [7593,"st44","8/31/2022",60.1,54.4,64,24],
    [7594,"st44","9/1/2022",63.5,57.6,72.6,24],
    [7595,"st44","9/2/2022",63.8,55.9,72.6,24],
    [7596,"st44","9/3/2022",65,54.1,72.2,24],
    [7597,"st44","9/4/2022",61,53.9,67.4,24],
    [7598,"st44","9/5/2022",62.8,53.6,71.7,24],
    [7599,"st44","9/6/2022",63.3,54.7,72.3,24],
    [7600,"st44","9/7/2022",61.9,55.4,69.5,24],
    [7601,"st44","9/8/2022",63.5,53.8,73.8,24],
    [7602,"st44","9/9/2022",63.3,56.9,70.8,24],
    [7603,"st44","9/10/2022",60.1,55,62.1,24],
    [7604,"st44","9/11/2022",59.2,54.1,62,24],
    [7605,"st44","9/12/2022",60.4,55,63.8,24],
    [7606,"st44","9/13/2022",63.1,53.6,69.7,24],
    [7607,"st44","9/14/2022",63.6,54.1,71.8,24],
    [7608,"st44","9/15/2022",63.6,54,72.4,24],
    [7609,"st44","9/16/2022",63,54.4,71,24],
    [7610,"st44","9/17/2022",64.2,57.5,71.5,24],
    [7611,"st44","9/18/2022",61.2,54.8,65.9,24],
    [7612,"st44","9/19/2022",63.3,54.7,72.4,24],
    [7613,"st44","9/20/2022",60.2,54.2,63.3,24],
    [7614,"st44","9/21/2022",62.8,53.9,70.5,24],
    [7615,"st44","9/22/2022",63.8,55,70.3,24],
    [7616,"st44","9/23/2022",63,54.3,72.7,24],
    [7617,"st44","9/24/2022",59.9,54.5,63.4,24],
    [7618,"st44","9/25/2022",63.5,52.7,74.5,24],
    [7619,"st44","9/26/2022",63.4,52.7,72.1,24],
    [7620,"st44","9/27/2022",64,53.3,73.1,24],
    [7621,"st44","9/28/2022",59.3,53,62.5,24],
    [7622,"st44","9/29/2022",59.9,54.6,66.2,24],
    [7623,"st44","9/30/2022",61.8,55.4,69,24],
    [7624,"st44","10/1/2022",61.3,54.7,69.4,24],
    [7625,"st44","10/2/2022",61,53.2,69.6,24],
    [7626,"st44","10/3/2022",62.1,54.9,70.2,24],
    [7627,"st44","10/4/2022",62.9,56.6,71.2,24],
    [7628,"st44","10/5/2022",60.6,57.3,65.6,24],
    [7629,"st44","10/6/2022",62.1,57.8,68.5,24],
    [7630,"st44","10/7/2022",63.9,57.7,74.3,24],
    [7631,"st44","10/8/2022",62.8,55.4,69.8,24],
    [7632,"st44","10/9/2022",61.5,54.9,70.9,24],
    [7633,"st44","10/10/2022",61.7,55.3,71,24],
    [7634,"st44","10/11/2022",62.5,55.8,70.1,24],
    [7635,"st44","10/12/2022",62.4,57.1,69.2,24],
    [7636,"st44","10/13/2022",61.7,56.4,67.4,24],
    [7637,"st44","10/14/2022",62.7,56.7,70.6,24],
    [7638,"st44","10/15/2022",61,55.9,67.1,24],
    [7639,"st44","10/16/2022",59.1,53.2,61.4,24],
    [7640,"st44","10/17/2022",62.2,57.9,68.8,24],
    [7641,"st44","10/18/2022",60.6,55.8,63.2,24],
    [7642,"st44","10/19/2022",61.8,53.4,68.7,24],
    [7643,"st44","10/20/2022",64,57.8,74.1,24],
    [7644,"st44","10/21/2022",64.3,57.2,72.8,24],
    [7645,"st44","10/22/2022",61.1,57.4,63.5,24],
    [7646,"st44","10/23/2022",63.6,56.5,72.8,24],
    [7647,"st44","10/24/2022",64,58.2,71.8,24],
    [7648,"st44","10/25/2022",65,55.6,73.8,24],
    [7649,"st44","10/26/2022",64.1,54,73.2,24],
    [7650,"st44","10/27/2022",60.8,57.8,63.5,24],
    [7651,"st44","10/28/2022",64.3,57.9,72.6,24],
    [7652,"st44","10/29/2022",64.2,58.2,72.3,24],
    [7653,"st44","10/30/2022",61.2,55.9,67.9,24],
    [7654,"st44","10/31/2022",62.6,57,70.3,24],
    [7655,"st44","11/1/2022",63.2,57.1,69.6,24],
    [7656,"st44","11/2/2022",63.7,57.2,72.8,24],
    [7657,"st44","11/3/2022",62.5,56.8,70.3,24],
    [7658,"st44","11/4/2022",60.5,58,63.1,24],
    [7659,"st44","11/5/2022",62.6,57.4,69.8,24],
    [7660,"st44","11/6/2022",63.3,56.6,71.6,24],
    [7661,"st44","11/7/2022",61.8,55.6,68.9,24],
    [7662,"st44","11/8/2022",59.9,54.8,63.5,24],
    [7663,"st44","11/9/2022",62.4,56.9,67.7,24],
    [7664,"st44","11/10/2022",61.4,56.2,68.4,24],
    [7665,"st44","11/11/2022",61.3,56.1,67.8,24],
    [7666,"st44","11/12/2022",64.1,56,73.1,24],
    [7667,"st44","11/13/2022",59.9,56.7,65.7,24],
    [7668,"st44","11/14/2022",64.5,54.8,74.3,24],
    [7669,"st44","11/15/2022",60.7,55.8,63.5,24],
    [7670,"st44","11/16/2022",59,55.2,64.9,24],
    [7671,"st44","11/17/2022",62.2,55,68.7,24],
    [7672,"st44","11/18/2022",62.4,58,69.4,24],
    [7673,"st44","11/19/2022",61.6,56.1,70,24],
    [7674,"st44","11/20/2022",60.3,57.8,62.7,24],
    [7675,"st44","11/21/2022",63.4,57.6,71.5,24],
    [7676,"st44","11/22/2022",59.4,56.5,62.3,24],
    [7677,"st44","11/23/2022",61.1,54.8,69.4,24],
    [7678,"st44","11/24/2022",64,58.2,72.4,24],
    [7679,"st44","11/25/2022",61.4,58.2,63.7,24],
    [7680,"st44","11/26/2022",63.7,55.2,74.4,24],
    [7681,"st44","11/27/2022",60.4,57.1,64.1,24],
    [7682,"st44","11/28/2022",63.4,57.6,71.3,24],
    [7683,"st44","11/29/2022",62.9,55.4,72,24],
    [7684,"st44","11/30/2022",62.9,57.3,70.7,24],
    [7685,"st44","12/1/2022",62.3,55.8,71.6,24],
    [7686,"st44","12/2/2022",62.5,58.1,71,24],
    [7687,"st44","12/3/2022",62.8,58.6,66.2,24],
    [7688,"st44","12/4/2022",61,56.5,63.7,24],
    [7689,"st44","12/5/2022",61.8,55.4,70.9,24],
    [7690,"st44","12/6/2022",63.6,57.7,71.6,24],
    [7691,"st44","12/7/2022",63.3,56.6,71.1,24],
    [7692,"st44","12/8/2022",64.7,57.6,71.3,24],
    [7693,"st44","12/9/2022",63,56.2,69.4,24],
    [7694,"st44","12/10/2022",61.1,55.5,65.8,24],
    [7695,"st44","12/11/2022",61.7,57,68.2,24],
    [7696,"st44","12/12/2022",59.7,56.7,63.8,24],
    [7697,"st44","12/13/2022",59.2,56.1,64.9,24],
    [7698,"st44","12/14/2022",63.6,54.6,72.8,24],
    [7699,"st44","12/15/2022",64.9,55.3,74.3,24],
    [7700,"st44","12/16/2022",63.5,53.7,72.2,24],
    [7701,"st44","12/17/2022",64.4,55.5,69.5,24],
    [7702,"st44","12/18/2022",78.1,54.8,88.5,24],
    [7703,"st44","12/19/2022",74.2,54.1,81.9,24],
    [7704,"st44","12/20/2022",68,55.9,80.2,24],
    [7705,"st44","12/21/2022",82.9,56,95.6,24],
    [7706,"st44","12/22/2022",63.6,57.5,72.1,24],
    [7707,"st44","12/23/2022",62.2,56.3,70.2,24],
    [7708,"st44","12/24/2022",63.7,56.1,72,24],
    [7709,"st44","12/25/2022",61.6,56,70.7,24],
    [7710,"st44","12/26/2022",63,54.4,72.7,24],
    [7711,"st44","12/27/2022",62.6,55.9,70.3,24],
    [7712,"st44","12/28/2022",61.8,53.9,69.4,24],
    [7713,"st44","12/29/2022",64.3,54.3,70.5,24],
    [7714,"st44","12/30/2022",61,54.1,67.8,24],
    [7715,"st44","12/31/2022",75.7,56.4,87.8,24],
    [7716,"st46","1/1/2022",57.9,52.9,60.2,24],
    [7717,"st46","1/2/2022",58.3,51.4,61.1,24],
    [7718,"st46","1/3/2022",59.1,49.5,62.2,24],
    [7719,"st46","1/4/2022",59.7,50.4,63.6,24],
    [7720,"st46","1/5/2022",59.9,51.2,63.4,24],
    [7721,"st46","1/6/2022",59.8,50.3,63.2,24],
    [7722,"st46","1/7/2022",59.6,50.7,63.1,24],
    [7723,"st46","1/8/2022",0,50.9,60.8,8],
    [7724,"st46","1/12/2022",0,0,0,0],
    [7725,"st46","1/13/2022",59.8,50.9,63.1,24],
    [7726,"st46","1/14/2022",59.7,52.1,62.8,24],
    [7727,"st46","1/15/2022",0,50.9,60.7,11],
    [7728,"st46","1/17/2022",0,0,0,0],
    [7729,"st46","1/18/2022",59.7,48.5,63.4,24],
    [7730,"st46","1/19/2022",59.9,51.2,63.3,24],
    [7731,"st46","1/20/2022",59.9,49.3,63.6,24],
    [7732,"st46","1/21/2022",59.8,49.8,63.3,24],
    [7733,"st46","1/22/2022",59.5,51.5,62.2,24],
    [7734,"st46","1/23/2022",58.7,51.3,61.4,24],
    [7735,"st46","1/24/2022",59.6,50.2,63.1,24],
    [7736,"st46","1/25/2022",59.3,50.9,63.5,24],
    [7737,"st46","1/26/2022",59.4,52.1,62.9,24],
    [7738,"st46","1/27/2022",59.5,51.2,62.8,24],
    [7739,"st46","1/28/2022",59.7,50.6,62.8,24],
    [7740,"st46","1/29/2022",59.7,52.5,62.1,24],
    [7741,"st46","1/30/2022",58.7,52.1,61.4,24],
    [7742,"st46","1/31/2022",59.5,49.5,62.9,24],
    [7743,"st46","2/1/2022",59.5,51.2,64.2,24],
    [7744,"st46","2/2/2022",60.2,51.4,63.2,24],
    [7745,"st46","2/3/2022",59.8,49.5,63.3,24],
    [7746,"st46","2/4/2022",59.9,50.9,63.3,24],
    [7747,"st46","2/5/2022",60.2,50.8,62.8,24],
    [7748,"st46","2/6/2022",59,51.8,61.2,24],
    [7749,"st46","2/7/2022",59.3,52.1,62.7,24],
    [7750,"st46","2/8/2022",59.6,51.6,62.9,24],
    [7751,"st46","2/9/2022",59.7,51.8,62.9,24],
    [7752,"st46","2/10/2022",59.6,48.1,63.5,24],
    [7753,"st46","2/11/2022",59.5,49.9,63,24],
    [7754,"st46","2/12/2022",59.9,50,63.8,24],
    [7755,"st46","2/13/2022",58.7,50.6,60.8,24],
    [7756,"st46","2/14/2022",60.8,51.6,67.7,24],
    [7757,"st46","2/15/2022",59.8,53.5,63.9,24],
    [7758,"st46","2/16/2022",59.5,51.9,63,24],
    [7759,"st46","2/17/2022",59.4,49.8,63.4,24],
    [7760,"st46","2/18/2022",59.4,51.7,63,24],
    [7761,"st46","2/19/2022",59.7,51,62.6,24],
    [7762,"st46","2/20/2022",59.9,50.5,64.6,24],
    [7763,"st46","2/21/2022",60.1,48.9,63.7,24],
    [7764,"st46","2/22/2022",59.9,52,63.8,24],
    [7765,"st46","2/23/2022",60,52.2,63.8,24],
    [7766,"st46","2/24/2022",59.9,50.7,63.5,24],
    [7767,"st46","2/25/2022",61.2,51.2,69.6,24],
    [7768,"st46","2/26/2022",59.9,52.5,63,24],
    [7769,"st46","2/27/2022",59.1,51.7,62.9,24],
    [7770,"st46","2/28/2022",59.4,51.8,62.5,24],
    [7771,"st46","3/1/2022",59.4,50.5,62.9,24],
    [7772,"st46","3/2/2022",59.7,50.7,63.3,24],
    [7773,"st46","3/3/2022",59.7,52.9,63.1,24],
    [7774,"st46","3/4/2022",59.3,53.2,63.4,24],
    [7775,"st46","3/5/2022",59.1,51.4,61.7,24],
    [7776,"st46","3/6/2022",58.5,50.4,62.6,24],
    [7777,"st46","3/7/2022",59.4,49.4,63,24],
    [7778,"st46","3/8/2022",59.4,50.9,63.6,24],
    [7779,"st46","3/9/2022",59.9,51,64.6,24],
    [7780,"st46","3/10/2022",59.5,51.2,63,24],
    [7781,"st46","3/11/2022",58.9,50.1,63.4,24],
    [7782,"st46","3/12/2022",59,53,61.3,24],
    [7783,"st46","3/13/2022",57.9,50.6,60.6,24],
    [7784,"st46","3/14/2022",59.1,49.6,62.8,24],
    [7785,"st46","3/15/2022",59.2,50.1,62.9,24],
    [7786,"st46","3/16/2022",60.5,51.8,66.5,24],
    [7787,"st46","3/17/2022",59.3,50.7,63,24],
    [7788,"st46","3/18/2022",59,50.9,62.4,24],
    [7789,"st46","3/19/2022",59.3,50.3,61.9,24],
    [7790,"st46","3/20/2022",58.8,50.5,62.6,24],
    [7791,"st46","3/21/2022",59.5,50.9,63.4,24],
    [7792,"st46","3/22/2022",59.6,51.8,62.7,24],
    [7793,"st46","3/23/2022",59.5,51.4,62.7,24],
    [7794,"st46","3/24/2022",59.5,52.9,63,24],
    [7795,"st46","3/25/2022",59.2,50.4,62.6,24],
    [7796,"st46","3/26/2022",59.8,51.1,62.1,24],
    [7797,"st46","3/27/2022",58.5,48.5,60.8,24],
    [7798,"st46","3/28/2022",59.2,49.7,62.9,24],
    [7799,"st46","3/29/2022",59.1,48.5,63,24],
    [7800,"st46","3/30/2022",60,52.4,64.1,24],
    [7801,"st46","3/31/2022",59.7,50.1,63,24],
    [7802,"st46","4/1/2022",59.7,50.5,63.6,24],
    [7803,"st46","4/2/2022",59.9,51.5,63,24],
    [7804,"st46","4/3/2022",58.7,51.3,61.9,24],
    [7805,"st46","4/4/2022",59.5,50.3,63.3,24],
    [7806,"st46","4/5/2022",59.7,48.8,63.1,24],
    [7807,"st46","4/6/2022",58.8,50,61.2,24],
    [7808,"st46","4/7/2022",59.6,50.5,62.8,24],
    [7809,"st46","4/8/2022",59.5,50,64.2,24],
    [7810,"st46","4/9/2022",59.5,51.4,62.7,24],
    [7811,"st46","4/10/2022",58.4,52.6,60.8,24],
    [7812,"st46","4/11/2022",59.3,52.3,62.3,24],
    [7813,"st46","4/12/2022",61.7,50.7,71.7,24],
    [7814,"st46","4/13/2022",57.9,51.5,60.2,24],
    [7815,"st46","4/14/2022",57.2,51.9,59.7,24],
    [7816,"st46","4/15/2022",57.2,50.4,59.1,24],
    [7817,"st46","4/16/2022",57.6,52.3,60.1,24],
    [7818,"st46","4/17/2022",58,49.8,60.8,24],
    [7819,"st46","4/18/2022",59.2,52,62.5,24],
    [7820,"st46","4/19/2022",59.8,51,64,24],
    [7821,"st46","4/20/2022",58.9,50.2,61.7,24],
    [7822,"st46","4/21/2022",59.2,51.4,62.7,24],
    [7823,"st46","4/22/2022",61.9,50.2,72.7,24],
    [7824,"st46","4/23/2022",59,50.8,62.2,24],
    [7825,"st46","4/24/2022",57.8,50.1,60.6,24],
    [7826,"st46","4/25/2022",59.1,51.3,63.2,24],
    [7827,"st46","4/26/2022",58.9,51.6,61.9,24],
    [7828,"st46","4/27/2022",59.3,51.1,65.3,24],
    [7829,"st46","4/28/2022",58.8,51.2,62.1,24],
    [7830,"st46","4/29/2022",59.3,54.8,61.1,24],
    [7831,"st46","4/30/2022",59.5,53.6,63.4,24],
    [7832,"st46","5/1/2022",58.2,52.9,60.3,24],
    [7833,"st46","5/2/2022",59.2,50.8,62.1,24],
    [7834,"st46","5/3/2022",59.8,52.1,63.2,24],
    [7835,"st46","5/4/2022",59.1,51.5,62,24],
    [7836,"st46","5/5/2022",59.3,53,62.5,24],
    [7837,"st46","5/6/2022",58.9,51.2,62,24],
    [7838,"st46","5/7/2022",59.4,51.7,63.6,24],
    [7839,"st46","5/8/2022",58.8,54,61.5,24],
    [7840,"st46","5/9/2022",59.4,51.2,62.7,24],
    [7841,"st46","5/10/2022",59.4,52.2,62.8,24],
    [7842,"st46","5/11/2022",59.5,50.9,62.6,24],
    [7843,"st46","5/12/2022",59.5,50.3,62.9,24],
    [7844,"st46","5/13/2022",58.9,51.2,61.8,24],
    [7845,"st46","5/14/2022",59.1,51.5,62.6,24],
    [7846,"st46","5/15/2022",60.8,51.3,71.3,24],
    [7847,"st46","5/16/2022",59.1,52.9,61.4,24],
    [7848,"st46","5/17/2022",59.5,51.4,63.8,24],
    [7849,"st46","5/18/2022",59.4,51.4,63.4,24],
    [7850,"st46","5/19/2022",59.4,51.1,63.4,24],
    [7851,"st46","5/20/2022",59,52,63.2,24],
    [7852,"st46","5/21/2022",59.6,52.3,64.9,24],
    [7853,"st46","5/22/2022",59,51.1,61.6,24],
    [7854,"st46","5/23/2022",59.4,50.8,63.3,24],
    [7855,"st46","5/24/2022",59.4,51.9,63.5,24],
    [7856,"st46","5/25/2022",59.5,51.2,64.9,24],
    [7857,"st46","5/26/2022",60.2,50.9,67.8,24],
    [7858,"st46","5/27/2022",59.6,52,63.3,24],
    [7859,"st46","5/28/2022",59.2,52.3,62.6,24],
    [7860,"st46","5/29/2022",59.1,51.6,63.5,24],
    [7861,"st46","5/30/2022",59.6,51.8,63.6,24],
    [7862,"st46","5/31/2022",59.6,53.1,63.7,24],
    [7863,"st46","6/1/2022",59.5,51.9,63.5,24],
    [7864,"st46","6/2/2022",61.2,52.4,68.3,24],
    [7865,"st46","6/3/2022",59.9,54.4,66.4,24],
    [7866,"st46","6/4/2022",59.8,55.8,62.3,24],
    [7867,"st46","6/5/2022",59.1,55.7,63.2,24],
    [7868,"st46","6/6/2022",60.3,50.9,64.4,24],
    [7869,"st46","6/7/2022",59.7,52.4,63.6,24],
    [7870,"st46","6/8/2022",59.5,52.3,63.3,24],
    [7871,"st46","6/9/2022",59.8,52.4,63.5,24],
    [7872,"st46","6/10/2022",62.4,53.8,72,24],
    [7873,"st46","6/11/2022",59.1,52.2,61.5,24],
    [7874,"st46","6/12/2022",58,52.6,60.5,24],
    [7875,"st46","6/13/2022",60,52.6,67,24],
    [7876,"st46","6/14/2022",59.3,49.9,63.6,24],
    [7877,"st46","6/15/2022",60.4,51.7,68.6,24],
    [7878,"st46","6/16/2022",59.2,51.8,63.3,24],
    [7879,"st46","6/17/2022",59.7,52.4,65.9,24],
    [7880,"st46","6/18/2022",59.4,51.4,61.6,24],
    [7881,"st46","6/19/2022",58.7,52.5,64.4,24],
    [7882,"st46","6/20/2022",59.1,51.4,63.2,24],
    [7883,"st46","6/21/2022",58.9,51.1,63.2,24],
    [7884,"st46","6/22/2022",59.1,50.6,62.7,24],
    [7885,"st46","6/23/2022",59.3,49.9,62.9,24],
    [7886,"st46","6/24/2022",59.5,52.6,62.8,24],
    [7887,"st46","6/25/2022",60.9,52.2,66.5,24],
    [7888,"st46","6/26/2022",58.8,53.5,62.5,24],
    [7889,"st46","6/27/2022",58.9,51.1,62.8,24],
    [7890,"st46","6/28/2022",59.1,50.1,63.2,24],
    [7891,"st46","6/29/2022",59.7,50.9,62.7,24],
    [7892,"st46","6/30/2022",60.9,53,65.7,24],
    [7893,"st46","7/1/2022",59.5,51.5,63,24],
    [7894,"st46","7/2/2022",59.3,52.4,61.6,24],
    [7895,"st46","7/3/2022",58.3,51.4,60.5,24],
    [7896,"st46","7/4/2022",59.2,51.1,62.7,24],
    [7897,"st46","7/5/2022",59.5,52.4,62.7,24],
    [7898,"st46","7/6/2022",58.9,50.9,62.5,24],
    [7899,"st46","7/7/2022",58.9,50.2,62.8,24],
    [7900,"st46","7/8/2022",59.6,51.7,62.6,24],
    [7901,"st46","7/9/2022",60.5,52.7,67.9,24],
    [7902,"st46","7/10/2022",58.4,54.3,60,24],
    [7903,"st46","7/11/2022",59.9,51.3,64.7,24],
    [7904,"st46","7/12/2022",67.4,51.9,79.8,24],
    [7905,"st46","7/13/2022",59.1,53.5,64.1,24],
    [7906,"st46","7/14/2022",59.6,51.9,63.6,24],
    [7907,"st46","7/15/2022",59.5,48.7,65,24],
    [7908,"st46","7/16/2022",58.5,52.9,60.7,24],
    [7909,"st46","7/17/2022",58.1,52.8,60.1,24],
    [7910,"st46","7/18/2022",59.2,52.5,62.5,24],
    [7911,"st46","7/19/2022",59.2,51.5,62.6,24],
    [7912,"st46","7/20/2022",59,51.4,63,24],
    [7913,"st46","7/21/2022",59.5,51.9,63.6,24],
    [7914,"st46","7/22/2022",60.5,51.7,68.1,24],
    [7915,"st46","7/23/2022",59.3,52.4,61.6,24],
    [7916,"st46","7/24/2022",58.3,52.7,62.2,24],
    [7917,"st46","7/25/2022",58.9,52,63.1,24],
    [7918,"st46","7/26/2022",59.1,51.4,62.7,24],
    [7919,"st46","7/27/2022",58.9,50.6,62.8,24],
    [7920,"st46","7/28/2022",58.1,51.7,60.2,24],
    [7921,"st46","7/29/2022",58,51.1,61.1,24],
    [7922,"st46","7/30/2022",58.7,52.3,61.2,24],
    [7923,"st46","7/31/2022",59.6,51.6,69,24],
    [7924,"st46","8/1/2022",59.6,52.4,63.4,24],
    [7925,"st46","8/2/2022",58.9,52.2,62.7,24],
    [7926,"st46","8/3/2022",59,51.4,62.9,24],
    [7927,"st46","8/4/2022",58.8,49.9,63.5,24],
    [7928,"st46","8/5/2022",59.2,51.9,63.6,24],
    [7929,"st46","8/6/2022",59.6,52.1,64.8,24],
    [7930,"st46","8/7/2022",0,53.6,54.9,3],
    [7931,"st46","8/9/2022",0,57.2,68.6,3],
    [7932,"st46","8/10/2022",58.9,53,63.1,24],
    [7933,"st46","8/11/2022",59.7,52.5,66.6,24],
    [7934,"st46","8/12/2022",58.3,52,60.7,24],
    [7935,"st46","8/13/2022",58.6,51.5,61.6,24],
    [7936,"st46","8/14/2022",57.9,53,60.2,24],
    [7937,"st46","8/15/2022",59.5,50.9,66,24],
    [7938,"st46","8/16/2022",59.3,51.3,63.1,24],
    [7939,"st46","8/17/2022",59.1,51.4,63.2,24],
    [7940,"st46","8/18/2022",58.8,51.8,63.1,24],
    [7941,"st46","8/19/2022",58.6,50.8,62.5,24],
    [7942,"st46","8/20/2022",60,52.4,63.5,24],
    [7943,"st46","8/21/2022",58.7,51.6,62.3,24],
    [7944,"st46","8/22/2022",58.8,51.7,63,24],
    [7945,"st46","8/23/2022",58.5,51,62.9,24],
    [7946,"st46","8/24/2022",58.2,50.9,62.6,24],
    [7947,"st46","8/25/2022",58.7,51.3,63,24],
    [7948,"st46","8/26/2022",59.8,50.7,65.2,24],
    [7949,"st46","8/27/2022",58.9,53.2,61.7,24],
    [7950,"st46","8/28/2022",57.8,52.5,59.9,24],
    [7951,"st46","8/29/2022",58.6,50.6,62.7,24],
    [7952,"st46","8/30/2022",58.5,51.5,62.6,24],
    [7953,"st46","8/31/2022",59,52.8,62.9,24],
    [7954,"st46","9/1/2022",59.9,51.7,65.7,23],
    [7955,"st46","9/2/2022",58.8,52.3,62.2,24],
    [7956,"st46","9/3/2022",59.2,51.7,61.6,24],
    [7957,"st46","9/4/2022",58.7,51.7,65.4,24],
    [7958,"st46","9/5/2022",58.8,51.6,63,24],
    [7959,"st46","9/6/2022",58.9,49.8,62.6,24],
    [7960,"st46","9/7/2022",59.2,50.5,62.3,24],
    [7961,"st46","9/8/2022",58.8,52,62.7,24],
    [7962,"st46","9/9/2022",60,53.7,65.4,24],
    [7963,"st46","9/10/2022",59.1,51.2,61.7,24],
    [7964,"st46","9/11/2022",58.4,52,60.7,24],
    [7965,"st46","9/12/2022",59.2,52.9,62.8,24],
    [7966,"st46","9/13/2022",59.1,51,62.8,24],
    [7967,"st46","9/14/2022",60.4,52.1,68.9,24],
    [7968,"st46","9/15/2022",59.5,50.4,63.4,24],
    [7969,"st46","9/16/2022",58.7,52.4,63,24],
    [7970,"st46","9/17/2022",59.5,51.8,64,24],
    [7971,"st46","9/18/2022",59,51.4,62.8,24],
    [7972,"st46","9/19/2022",59.2,53.2,62.9,24],
    [7973,"st46","9/20/2022",59.2,52,62.5,24],
    [7974,"st46","9/21/2022",60.5,55,63.7,24],
    [7975,"st46","9/22/2022",60.7,55.7,63.8,24],
    [7976,"st46","9/23/2022",60.5,55.1,65.5,24],
    [7977,"st46","9/24/2022",60.2,55.6,62.6,24],
    [7978,"st46","9/25/2022",60.3,55.7,63.5,24],
    [7979,"st46","9/26/2022",60.6,55.8,66.1,24],
    [7980,"st46","9/27/2022",60,55.9,63.3,24],
    [7981,"st46","9/28/2022",59.6,55.4,62.9,24],
    [7982,"st46","9/29/2022",59.8,55.4,63,24],
    [7983,"st46","9/30/2022",60.3,55.4,63.6,24],
    [7984,"st46","10/1/2022",60.3,55.5,63.3,24],
    [7985,"st46","10/2/2022",59.6,55.7,65.6,24],
    [7986,"st46","10/3/2022",60.7,55.2,65.9,24],
    [7987,"st46","10/4/2022",60.9,55.8,63.5,24],
    [7988,"st46","10/5/2022",67.8,56,80.8,24],
    [7989,"st46","10/6/2022",60.3,56.4,63.3,24],
    [7990,"st46","10/7/2022",60.2,57,62.7,24],
    [7991,"st46","10/8/2022",60.7,56.9,65.3,24],
    [7992,"st46","10/9/2022",58.8,54.7,60.5,24],
    [7993,"st46","10/10/2022",60,52.6,62.7,24],
    [7994,"st46","10/11/2022",60.1,56.4,62.5,24],
    [7995,"st46","10/12/2022",60.4,57,62.7,24],
    [7996,"st46","10/13/2022",61.5,56.4,68.1,24],
    [7997,"st46","10/14/2022",60.4,57,62.6,24],
    [7998,"st46","10/15/2022",61.2,57.4,63.9,24],
    [7999,"st46","10/16/2022",60.5,57.3,62.2,24],
    [8000,"st46","10/17/2022",60.6,57.2,62.9,24],
    [8001,"st46","10/18/2022",60.4,57,64.3,23],
    [8002,"st46","10/19/2022",60.4,53.7,62.8,23],
    [8003,"st46","10/20/2022",58.8,51.6,62.2,24],
    [8004,"st46","10/21/2022",58.9,51.4,62.1,24],
    [8005,"st46","10/22/2022",59.1,52.9,61.8,24],
    [8006,"st46","10/23/2022",58.4,52.7,60.8,24],
    [8007,"st46","10/24/2022",58.9,51,61.6,24],
    [8008,"st46","10/25/2022",59.2,50.3,63.1,24],
    [8009,"st46","10/26/2022",59.7,53.2,63.8,24],
    [8010,"st46","10/27/2022",59.3,53,62.5,24],
    [8011,"st46","10/28/2022",59.6,54.5,62.3,24],
    [8012,"st46","10/29/2022",59.9,56.2,62.4,24],
    [8013,"st46","10/30/2022",59.7,55.5,65,24],
    [8014,"st46","10/31/2022",59.4,54.8,62.8,24],
    [8015,"st46","11/1/2022",59.5,50.9,64,24],
    [8016,"st46","11/2/2022",59.5,53.3,63.7,24],
    [8017,"st46","11/3/2022",60,53.5,63.2,24],
    [8018,"st46","11/4/2022",59.8,53.4,63.3,24],
    [8019,"st46","11/5/2022",59.7,54,62,24],
    [8020,"st46","11/6/2022",59.3,52.8,64.4,24],
    [8021,"st46","11/7/2022",59.4,52.3,63.3,24],
    [8022,"st46","11/8/2022",59.4,52.3,63.3,24],
    [8023,"st46","11/9/2022",60.7,52.7,69,24],
    [8024,"st46","11/10/2022",59.1,52.3,62.9,24],
    [8025,"st46","11/11/2022",59,51.3,63.1,24],
    [8026,"st46","11/12/2022",60,52.4,66,24],
    [8027,"st46","11/13/2022",57.9,52.7,60.3,24],
    [8028,"st46","11/14/2022",59.1,50.9,63,24],
    [8029,"st46","11/15/2022",59.7,51,63.9,23],
    [8030,"st46","11/16/2022",58.8,52,62.7,24],
    [8031,"st46","11/17/2022",58.8,50.9,62.6,23],
    [8032,"st46","11/18/2022",58.8,51.3,62,24],
    [8033,"st46","11/19/2022",59.4,53,61.7,24],
    [8034,"st46","11/20/2022",59,54.1,61.9,24],
    [8035,"st46","11/21/2022",59.2,52.6,63,24],
    [8036,"st46","11/22/2022",58.9,53.4,63.5,24],
    [8037,"st46","11/23/2022",59.5,52.5,64.3,24],
    [8038,"st46","11/24/2022",59.4,52.7,63.4,24],
    [8039,"st46","11/25/2022",59.3,52.3,63.2,24],
    [8040,"st46","11/26/2022",58.6,52.9,61.4,24],
    [8041,"st46","11/27/2022",57.9,50.9,60.6,24],
    [8042,"st46","11/28/2022",57.1,48.8,61.2,24],
    [8043,"st46","11/29/2022",56.8,50.7,60.7,24],
    [8044,"st46","11/30/2022",56.1,50.7,60.8,24],
    [8045,"st46","12/1/2022",58.5,47.6,66.5,24],
    [8046,"st46","12/2/2022",56.7,47.9,61.1,24],
    [8047,"st46","12/3/2022",56,48.7,60.6,23],
    [8048,"st46","12/4/2022",56.1,48.2,63.3,24],
    [8049,"st46","12/5/2022",55.5,49.3,58,24],
    [8050,"st46","12/6/2022",55.7,47.5,60.7,24],
    [8051,"st46","12/7/2022",56,48.2,60.9,24],
    [8052,"st46","12/8/2022",56.4,49.7,60.7,24],
    [8053,"st46","12/9/2022",56.3,49.3,60.8,24],
    [8054,"st46","12/10/2022",55.6,47,58.8,24],
    [8055,"st46","12/11/2022",56,48.2,58.8,24],
    [8056,"st46","12/12/2022",58.3,49.5,61.1,24],
    [8057,"st46","12/13/2022",59.3,50.7,62.9,24],
    [8058,"st46","12/14/2022",59.6,49.6,63.1,24],
    [8059,"st46","12/15/2022",59.7,52.1,63.3,24],
    [8060,"st46","12/16/2022",59.7,50.3,64,23],
    [8061,"st46","12/17/2022",59.5,52.6,62.7,24],
    [8062,"st46","12/18/2022",58.9,52.5,61.3,24],
    [8063,"st46","12/19/2022",59.6,52.8,63.2,24],
    [8064,"st46","12/20/2022",59.4,51,63.2,24],
    [8065,"st46","12/21/2022",59.2,50.6,62.7,24],
    [8066,"st46","12/22/2022",59.6,50.9,64,24],
    [8067,"st46","12/23/2022",59.6,51.2,62.9,24],
    [8068,"st46","12/24/2022",59.4,52.7,62.2,24],
    [8069,"st46","12/25/2022",59.7,51.8,63.4,24],
    [8070,"st46","12/26/2022",59.9,53.7,63.3,24],
    [8071,"st46","12/27/2022",59.8,52.9,63,24],
    [8072,"st46","12/28/2022",60.2,54,62.7,24],
    [8073,"st46","12/29/2022",60.1,54.4,63.1,24],
    [8074,"st46","12/30/2022",60.2,54.6,62.1,24],
    [8075,"st46","12/31/2022",59.2,53.1,61.1,24],
    [8076,"st47","1/1/2022",68.2,63.7,73.2,24],
    [8077,"st47","1/2/2022",67.2,62.6,69.3,24],
    [8078,"st47","1/3/2022",67.5,63.6,69.7,24],
    [8079,"st47","1/4/2022",68.3,63.6,70.2,24],
    [8080,"st47","1/5/2022",68.9,64.6,71.4,24],
    [8081,"st47","1/6/2022",68.6,64.9,71.2,24],
    [8082,"st47","1/7/2022",69.3,65.4,75.2,24],
    [8083,"st47","1/8/2022",69.1,65.5,71.1,24],
    [8084,"st47","1/9/2022",68.5,64.4,70.6,24],
    [8085,"st47","1/10/2022",68.8,64.8,71.9,24],
    [8086,"st47","1/11/2022",68.4,65.8,70.4,24],
    [8087,"st47","1/12/2022",69.5,65.1,73,24],
    [8088,"st47","1/13/2022",68.5,64.5,71.1,24],
    [8089,"st47","1/14/2022",69.3,65.9,72.1,24],
    [8090,"st47","1/15/2022",70.2,65.2,75.4,24],
    [8091,"st47","1/16/2022",70.4,64.9,76.5,24],
    [8092,"st47","1/17/2022",69.4,65.3,71.9,24],
    [8093,"st47","1/18/2022",69.5,66,73.5,24],
    [8094,"st47","1/19/2022",70,65.2,75.5,24],
    [8095,"st47","1/20/2022",70.5,65.7,78.5,24],
    [8096,"st47","1/21/2022",69.3,65.6,72.9,24],
    [8097,"st47","1/22/2022",68.8,64.9,71.9,24],
    [8098,"st47","1/23/2022",68.6,64.6,73.1,24],
    [8099,"st47","1/24/2022",67.9,62.4,70.8,21],
    [8100,"st47","1/25/2022",64.2,60.6,66.2,24],
    [8101,"st47","1/26/2022",64.5,59.8,66.9,24],
    [8102,"st47","1/27/2022",64.3,59.9,66.3,24],
    [8103,"st47","1/28/2022",64.4,60.1,68.1,24],
    [8104,"st47","1/29/2022",64.5,60.6,68,24],
    [8105,"st47","1/30/2022",64.1,60,68.4,24],
    [8106,"st47","1/31/2022",64.3,60.1,67.5,24],
    [8107,"st47","2/1/2022",63.7,60.1,65.4,24],
    [8108,"st47","2/2/2022",64.1,59.3,65.9,24],
    [8109,"st47","2/3/2022",64.3,59.7,66.5,24],
    [8110,"st47","2/4/2022",64.6,60.5,66.8,24],
    [8111,"st47","2/5/2022",64.4,60.2,67.6,24],
    [8112,"st47","2/6/2022",64.1,60.6,67.1,24],
    [8113,"st47","2/7/2022",64.1,59.7,66.7,24],
    [8114,"st47","2/8/2022",63.8,60.8,66.4,24],
    [8115,"st47","2/9/2022",64.2,60.4,65.9,24],
    [8116,"st47","2/10/2022",64.1,59.1,66.8,24],
    [8117,"st47","2/11/2022",64.3,60.8,67.3,24],
    [8118,"st47","2/12/2022",63.8,60.1,65.8,24],
    [8119,"st47","2/13/2022",63.8,59.1,66.1,24],
    [8120,"st47","2/14/2022",64.7,59.5,66.8,24],
    [8121,"st47","2/15/2022",64.5,61,66.5,24],
    [8122,"st47","2/16/2022",64.1,60.7,65.7,24],
    [8123,"st47","2/17/2022",63.9,59.4,66.5,24],
    [8124,"st47","2/18/2022",63.9,60.6,65.9,24],
    [8125,"st47","2/19/2022",64.2,60,67.1,24],
    [8126,"st47","2/20/2022",64,59.5,66.8,24],
    [8127,"st47","2/21/2022",64.8,60,67.3,24],
    [8128,"st47","2/22/2022",64.7,61.2,67.2,24],
    [8129,"st47","2/23/2022",65.2,60.3,68.4,24],
    [8130,"st47","2/24/2022",64.7,60.4,66.7,24],
    [8131,"st47","2/25/2022",64.9,60.8,66.9,24],
    [8132,"st47","2/26/2022",64.5,61.3,67.9,24],
    [8133,"st47","2/27/2022",64.5,62.3,66.1,24],
    [8134,"st47","2/28/2022",64.9,61.3,66.7,24],
    [8135,"st47","3/1/2022",65.4,61.9,69.3,24],
    [8136,"st47","3/2/2022",64.7,60.9,68.4,24],
    [8137,"st47","3/3/2022",67.9,60.3,74.7,24],
    [8138,"st47","3/4/2022",64.3,59.9,67.5,24],
    [8139,"st47","3/5/2022",63.8,60.5,66.4,24],
    [8140,"st47","3/6/2022",63.2,59.4,66,24],
    [8141,"st47","3/7/2022",65.8,59.1,72.2,24],
    [8142,"st47","3/8/2022",67.6,61,78.7,24],
    [8143,"st47","3/9/2022",65.4,60.1,74.1,24],
    [8144,"st47","3/10/2022",64.9,59.2,70.4,24],
    [8145,"st47","3/11/2022",65.6,60.2,72.6,24],
    [8146,"st47","3/12/2022",65.3,60.2,69.6,24],
    [8147,"st47","3/13/2022",63.1,59.1,66.4,24],
    [8148,"st47","3/14/2022",63.5,58.2,66,24],
    [8149,"st47","3/15/2022",66,58.9,71.8,24],
    [8150,"st47","3/16/2022",64.2,59.2,68.2,24],
    [8151,"st47","3/17/2022",63.7,59.2,67.5,24],
    [8152,"st47","3/18/2022",64.6,59.3,68.6,24],
    [8153,"st47","3/19/2022",63.1,58.3,65,24],
    [8154,"st47","3/20/2022",62.3,58.7,64.7,24],
    [8155,"st47","3/21/2022",64.8,58.7,71.6,24],
    [8156,"st47","3/22/2022",63.2,59.1,66.1,24],
    [8157,"st47","3/23/2022",63.5,60.2,66.9,24],
    [8158,"st47","3/24/2022",63.3,60.2,65.1,24],
    [8159,"st47","3/25/2022",69,59.1,80.9,24],
    [8160,"st47","3/26/2022",64.2,59.6,70.4,24],
    [8161,"st47","3/27/2022",62.1,59.3,63.6,24],
    [8162,"st47","3/28/2022",64,58.7,67.7,24],
    [8163,"st47","3/29/2022",65,59.4,70.2,24],
    [8164,"st47","3/30/2022",63.6,59.7,66.1,24],
    [8165,"st47","3/31/2022",63.8,60.1,67.8,24],
    [8166,"st47","4/1/2022",64,60.8,65.5,24],
    [8167,"st47","4/2/2022",64.4,60.2,66.3,24],
    [8168,"st47","4/3/2022",64.7,61.4,66.6,24],
    [8169,"st47","4/4/2022",64.2,59.9,67.8,24],
    [8170,"st47","4/5/2022",63.8,60.5,66.3,24],
    [8171,"st47","4/6/2022",64.7,60.1,70.2,24],
    [8172,"st47","4/7/2022",64.3,60.2,67.9,24],
    [8173,"st47","4/8/2022",63.8,60.6,65.4,24],
    [8174,"st47","4/9/2022",64.1,60.2,66.7,24],
    [8175,"st47","4/10/2022",63.4,60.9,66,24],
    [8176,"st47","4/11/2022",63.3,59.3,64.7,24],
    [8177,"st47","4/12/2022",63.9,59.7,68.4,24],
    [8178,"st47","4/13/2022",63.3,60.3,65.2,24],
    [8179,"st47","4/14/2022",62.5,57.9,65.7,24],
    [8180,"st47","4/15/2022",62.2,58,64.3,24],
    [8181,"st47","4/16/2022",62.3,58.1,63.9,24],
    [8182,"st47","4/17/2022",62.9,58.9,66.7,24],
    [8183,"st47","4/18/2022",63.7,58.8,66.8,24],
    [8184,"st47","4/19/2022",64.5,60.6,69.7,24],
    [8185,"st47","4/20/2022",63.6,59.3,66.8,24],
    [8186,"st47","4/21/2022",63.3,60.3,65,24],
    [8187,"st47","4/22/2022",62.9,59.7,64.6,24],
    [8188,"st47","4/23/2022",63,59.5,65.6,24],
    [8189,"st47","4/24/2022",63.3,58.2,67.7,24],
    [8190,"st47","4/25/2022",62.4,59.2,64.9,24],
    [8191,"st47","4/26/2022",62.8,60.1,64.5,24],
    [8192,"st47","4/27/2022",62.9,59.4,65.4,24],
    [8193,"st47","4/28/2022",63.3,59.7,67.8,24],
    [8194,"st47","4/29/2022",63.8,59.7,68.4,24],
    [8195,"st47","4/30/2022",62.9,60,64.9,24],
    [8196,"st47","5/1/2022",64.9,59.7,73.1,24],
    [8197,"st47","5/2/2022",62.9,60.5,65.8,24],
    [8198,"st47","5/3/2022",63.2,59.4,67.4,24],
    [8199,"st47","5/4/2022",63.4,60.3,66.2,24],
    [8200,"st47","5/5/2022",63.4,60.5,66,24],
    [8201,"st47","5/6/2022",63.6,59.5,67.1,24],
    [8202,"st47","5/7/2022",63.3,60.2,65.5,24],
    [8203,"st47","5/8/2022",62.9,59.6,65.1,24],
    [8204,"st47","5/9/2022",63.9,60,66.2,24],
    [8205,"st47","5/10/2022",63.3,60.3,64.9,24],
    [8206,"st47","5/11/2022",64,59.4,68.8,24],
    [8207,"st47","5/12/2022",64.8,59.2,71.5,24],
    [8208,"st47","5/13/2022",63.3,60.4,65.3,24],
    [8209,"st47","5/14/2022",63.1,59.6,66.2,24],
    [8210,"st47","5/15/2022",63.7,59.1,68.8,24],
    [8211,"st47","5/16/2022",64.5,58.5,70.2,24],
    [8212,"st47","5/17/2022",63.8,59.8,68.3,24],
    [8213,"st47","5/18/2022",65.5,59.8,69.7,24],
    [8214,"st47","5/19/2022",63.9,54.5,70.4,24],
    [8215,"st47","5/20/2022",62.9,58.8,65.3,24],
    [8216,"st47","5/21/2022",63.1,59.3,65,24],
    [8217,"st47","5/22/2022",62.5,59,65,24],
    [8218,"st47","5/23/2022",63,59.1,65.2,24],
    [8219,"st47","5/24/2022",62.5,59.5,64.1,24],
    [8220,"st47","5/25/2022",63,58.7,65,24],
    [8221,"st47","5/26/2022",62.8,58.8,65,24],
    [8222,"st47","5/27/2022",62.6,58.8,64.9,24],
    [8223,"st47","5/28/2022",62.6,58.7,64.2,24],
    [8224,"st47","5/29/2022",62.5,59.2,65.8,24],
    [8225,"st47","5/30/2022",63,58.5,65.8,24],
    [8226,"st47","5/31/2022",62.9,58.7,66.6,24],
    [8227,"st47","6/1/2022",63,59.3,65.1,24],
    [8228,"st47","6/2/2022",63.3,58.5,66.4,24],
    [8229,"st47","6/3/2022",62.8,59.7,64.6,24],
    [8230,"st47","6/4/2022",65,58.1,73.5,24],
    [8231,"st47","6/5/2022",62.7,60.1,64.5,24],
    [8232,"st47","6/6/2022",63.4,59.3,65.6,24],
    [8233,"st47","6/7/2022",64,59.2,67.7,24],
    [8234,"st47","6/8/2022",63.1,58.5,64.8,24],
    [8235,"st47","6/9/2022",63.4,58.6,68.5,24],
    [8236,"st47","6/10/2022",63.3,59.5,65.7,24],
    [8237,"st47","6/11/2022",63.3,59.6,65.2,24],
    [8238,"st47","6/12/2022",62.8,59.2,64.3,24],
    [8239,"st47","6/13/2022",63,58.9,64.9,24],
    [8240,"st47","6/14/2022",63,58.9,64.6,24],
    [8241,"st47","6/15/2022",64.2,59.5,72.3,24],
    [8242,"st47","6/16/2022",63.2,59.1,66.4,24],
    [8243,"st47","6/17/2022",63.2,59.3,65.4,24],
    [8244,"st47","6/18/2022",63.8,60.3,65.7,24],
    [8245,"st47","6/19/2022",62.8,59.1,65.5,24],
    [8246,"st47","6/20/2022",63.3,59.3,65.6,24],
    [8247,"st47","6/21/2022",63.4,60.3,65.1,24],
    [8248,"st47","6/22/2022",64,58.3,67.4,24],
    [8249,"st47","6/23/2022",67.6,58.9,74.9,24],
    [8250,"st47","6/24/2022",64.8,58.7,70.5,24],
    [8251,"st47","6/25/2022",65.4,59.2,70.7,24],
    [8252,"st47","6/26/2022",63.3,58.8,68.1,24],
    [8253,"st47","6/27/2022",64.8,59.4,69.3,24],
    [8254,"st47","6/28/2022",65.4,58.9,71.6,24],
    [8255,"st47","6/29/2022",66.2,58.8,73.7,24],
    [8256,"st47","6/30/2022",63.8,58.7,68.2,24],
    [8257,"st47","7/1/2022",63.8,59.4,66.8,24],
    [8258,"st47","7/2/2022",63.4,59.8,66.1,24],
    [8259,"st47","7/3/2022",63.1,59.4,65.6,24],
    [8260,"st47","7/4/2022",63.3,59.1,66.6,24],
    [8261,"st47","7/5/2022",63.6,59.2,66,24],
    [8262,"st47","7/6/2022",63.6,59.8,67,24],
    [8263,"st47","7/7/2022",63.2,59.7,65,24],
    [8264,"st47","7/8/2022",63.9,59.7,66.5,24],
    [8265,"st47","7/9/2022",63.3,59.6,65.1,24],
    [8266,"st47","7/10/2022",63.3,59.9,65.2,24],
    [8267,"st47","7/11/2022",63.7,52.8,66.5,24],
    [8268,"st47","7/12/2022",63.7,59.6,65.5,24],
    [8269,"st47","7/13/2022",63.6,59.4,67.8,24],
    [8270,"st47","7/14/2022",62.9,57.4,65.2,24],
    [8271,"st47","7/15/2022",63.3,58.8,67.2,24],
    [8272,"st47","7/16/2022",63.5,59.8,65.6,24],
    [8273,"st47","7/17/2022",62.9,59.7,64.6,24],
    [8274,"st47","7/18/2022",63.3,59.2,64.9,24],
    [8275,"st47","7/19/2022",63.8,58.6,66.2,24],
    [8276,"st47","7/20/2022",64.2,59.2,67.2,24],
    [8277,"st47","7/21/2022",64.2,60.4,67,24],
    [8278,"st47","7/22/2022",64,60,68,24],
    [8279,"st47","7/23/2022",63.3,59.2,68.1,24],
    [8280,"st47","7/24/2022",63.7,58.7,68.9,24],
    [8281,"st47","7/25/2022",64,59.5,67,24],
    [8282,"st47","7/26/2022",63.7,58.4,67.2,24],
    [8283,"st47","7/27/2022",63.3,58.5,65.5,24],
    [8284,"st47","7/28/2022",63.3,59.7,66.1,24],
    [8285,"st47","7/29/2022",62.7,58.5,65.1,24],
    [8286,"st47","7/30/2022",65.1,59.3,73.3,24],
    [8287,"st47","7/31/2022",64.9,59,69.9,24],
    [8288,"st47","8/1/2022",64.2,60.6,67.6,24],
    [8289,"st47","8/2/2022",64.2,59.3,67.5,24],
    [8290,"st47","8/3/2022",63.3,59.2,65.9,24],
    [8291,"st47","8/4/2022",63.5,59.1,65,24],
    [8292,"st47","8/5/2022",63.8,59.3,66.1,24],
    [8293,"st47","8/6/2022",63,59.6,64.5,24],
    [8294,"st47","8/7/2022",63,58.8,65.2,24],
    [8295,"st47","8/8/2022",63.7,59,67.9,24],
    [8296,"st47","8/9/2022",63.8,58.8,66.6,24],
    [8297,"st47","8/10/2022",65.1,59.2,70.1,24],
    [8298,"st47","8/11/2022",64.3,61,65.8,24],
    [8299,"st47","8/12/2022",63,59.6,64.5,24],
    [8300,"st47","8/13/2022",64,58.2,68,24],
    [8301,"st47","8/14/2022",63.3,59.3,65.5,24],
    [8302,"st47","8/15/2022",63.8,58.4,67.2,24],
    [8303,"st47","8/16/2022",64.3,58.5,67.3,24],
    [8304,"st47","8/17/2022",64.5,60.8,66.4,24],
    [8305,"st47","8/18/2022",63.6,59.7,66.4,24],
    [8306,"st47","8/19/2022",63.5,59.1,65.3,24],
    [8307,"st47","8/20/2022",63.4,58.7,66.3,24],
    [8308,"st47","8/21/2022",63.1,59.6,64.8,24],
    [8309,"st47","8/22/2022",63,58.6,65.5,24],
    [8310,"st47","8/23/2022",63.4,58.6,66.3,24],
    [8311,"st47","8/24/2022",64,58.4,69.6,24],
    [8312,"st47","8/25/2022",63.7,59.7,66.2,24],
    [8313,"st47","8/26/2022",66.3,58.6,72.5,24],
    [8314,"st47","8/27/2022",66.2,58.8,71.4,24],
    [8315,"st47","8/28/2022",62.9,59.7,64.8,24],
    [8316,"st47","8/29/2022",64.3,58.7,68.1,24],
    [8317,"st47","8/30/2022",63.3,59.1,65.2,24],
    [8318,"st47","8/31/2022",63.5,59,67.4,24],
    [8319,"st47","9/1/2022",63.1,58.9,64.9,24],
    [8320,"st47","9/2/2022",65.1,59.4,73,24],
    [8321,"st47","9/3/2022",63.5,60.3,65.9,24],
    [8322,"st47","9/4/2022",62.8,59.2,64.4,24],
    [8323,"st47","9/5/2022",63.4,58.9,65.7,24],
    [8324,"st47","9/6/2022",63.3,59.6,65.1,24],
    [8325,"st47","9/7/2022",63.6,60,65.5,24],
    [8326,"st47","9/8/2022",64.5,60.4,66.8,24],
    [8327,"st47","9/9/2022",64.1,59.1,67.8,24],
    [8328,"st47","9/10/2022",63.5,59.4,66.6,24],
    [8329,"st47","9/11/2022",63.2,59,66.8,24],
    [8330,"st47","9/12/2022",63.1,58.4,66.5,24],
    [8331,"st47","9/13/2022",63.1,58.8,64.7,24],
    [8332,"st47","9/14/2022",63.9,58.4,66.7,24],
    [8333,"st47","9/15/2022",63.7,58.9,66.1,24],
    [8334,"st47","9/16/2022",63.6,58.7,66.1,24],
    [8335,"st47","9/17/2022",62.8,58.8,64.9,24],
    [8336,"st47","9/18/2022",62.5,58.4,64.5,24],
    [8337,"st47","9/19/2022",63.8,58.4,68.4,24],
    [8338,"st47","9/20/2022",64,58,70.2,24],
    [8339,"st47","9/21/2022",63.2,56.2,66.5,24],
    [8340,"st47","9/22/2022",63.4,59.4,66.7,24],
    [8341,"st47","9/23/2022",63.1,59.2,64.8,24],
    [8342,"st47","9/24/2022",63.5,59.4,65.5,24],
    [8343,"st47","9/25/2022",62.7,58,65.6,24],
    [8344,"st47","9/26/2022",65.4,59.1,75.5,24],
    [8345,"st47","9/27/2022",63.3,57.9,66.2,24],
    [8346,"st47","9/28/2022",64.7,58.4,68.4,24],
    [8347,"st47","9/29/2022",71.1,48.2,80.3,24],
    [8348,"st47","9/30/2022",62.2,45.1,65.3,24],
    [8349,"st47","10/1/2022",65.2,48.5,76.2,24],
    [8350,"st47","10/2/2022",62.6,42.1,66.8,24],
    [8351,"st47","10/3/2022",65.2,59.2,70.8,24],
    [8352,"st47","10/4/2022",63.9,59.8,65.1,24],
    [8353,"st47","10/5/2022",64.7,60.2,70.7,24],
    [8354,"st47","10/6/2022",70,47.2,82.9,24],
    [8355,"st47","10/7/2022",63.4,58.9,66.2,24],
    [8356,"st47","10/8/2022",63.3,60.3,65.5,24],
    [8357,"st47","10/9/2022",62.6,58.7,65.6,24],
    [8358,"st47","10/10/2022",68.5,49.3,80.6,24],
    [8359,"st47","10/11/2022",63.3,59.3,68.8,24],
    [8360,"st47","10/12/2022",63.1,58.9,65.3,24],
    [8361,"st47","10/13/2022",62.8,59,64.8,24],
    [8362,"st47","10/14/2022",62.7,58.3,65,24],
    [8363,"st47","10/15/2022",65.2,59.3,69.9,24],
    [8364,"st47","10/16/2022",63.6,60.5,65.4,24],
    [8365,"st47","10/17/2022",63.5,58.8,66.3,24],
    [8366,"st47","10/18/2022",63.3,59.2,65.4,24],
    [8367,"st47","10/19/2022",63.4,58.8,65.7,24],
    [8368,"st47","10/20/2022",63.3,59.3,64.7,24],
    [8369,"st47","10/21/2022",63.3,59.3,65,24],
    [8370,"st47","10/22/2022",63.4,59.5,65.6,24],
    [8371,"st47","10/23/2022",62.9,59.3,64.7,24],
    [8372,"st47","10/24/2022",62.9,58.6,65.1,24],
    [8373,"st47","10/25/2022",63.3,59,66.3,24],
    [8374,"st47","10/26/2022",63.4,59,66,24],
    [8375,"st47","10/27/2022",63.6,59,65.7,24],
    [8376,"st47","10/28/2022",63.6,59.5,65.5,24],
    [8377,"st47","10/29/2022",69.1,60.5,77.3,24],
    [8378,"st47","10/30/2022",63.3,59.7,65.6,24],
    [8379,"st47","10/31/2022",63.7,59,65.9,24],
    [8380,"st47","11/1/2022",64.1,59.3,65.9,24],
    [8381,"st47","11/2/2022",64.4,61.9,67.3,24],
    [8382,"st47","11/3/2022",64.2,61.6,66.4,24],
    [8383,"st47","11/4/2022",64.8,59.9,67.8,24],
    [8384,"st47","11/5/2022",63.8,60.8,66,24],
    [8385,"st47","11/6/2022",63.7,60.2,65.5,24],
    [8386,"st47","11/7/2022",64.2,61.5,66,24],
    [8387,"st47","11/8/2022",70.9,59,77.7,24],
    [8388,"st47","11/9/2022",63.2,59.4,65.9,24],
    [8389,"st47","11/10/2022",63.4,60.4,66,24],
    [8390,"st47","11/11/2022",63.6,60.5,66,24],
    [8391,"st47","11/12/2022",63.7,59.9,65.8,24],
    [8392,"st47","11/13/2022",63.2,60.5,64.5,24],
    [8393,"st47","11/14/2022",64.1,59,67.1,24],
    [8394,"st47","11/15/2022",64.5,62.1,66,24],
    [8395,"st47","11/16/2022",63.8,59.5,66.1,24],
    [8396,"st47","11/17/2022",63.5,58.5,66.1,24],
    [8397,"st47","11/18/2022",63.3,59.4,64.8,24],
    [8398,"st47","11/19/2022",63.4,59.4,65.3,24],
    [8399,"st47","11/20/2022",62.8,59.7,65.1,24],
    [8400,"st47","11/21/2022",63.7,59.7,68.8,24],
    [8401,"st47","11/22/2022",63,58.8,64.9,24],
    [8402,"st47","11/23/2022",62.9,59.1,64.9,24],
    [8403,"st47","11/24/2022",64.2,59.2,69,24],
    [8404,"st47","11/25/2022",63.4,59.9,65.7,24],
    [8405,"st47","11/26/2022",63.7,60.3,65.8,24],
    [8406,"st47","11/27/2022",62.6,59.4,64,24],
    [8407,"st47","11/28/2022",63.4,58.8,67.9,24],
    [8408,"st47","11/29/2022",63.1,58.8,65.3,24],
    [8409,"st47","11/30/2022",63.4,59.4,65.9,24],
    [8410,"st47","12/1/2022",65,61.1,69.2,24],
    [8411,"st47","12/2/2022",64.2,60.1,66.1,24],
    [8412,"st47","12/3/2022",63.6,60.3,65.2,24],
    [8413,"st47","12/4/2022",63.2,60.2,65.1,24],
    [8414,"st47","12/5/2022",63.2,59.5,65.9,24],
    [8415,"st47","12/6/2022",64,59.5,66.2,24],
    [8416,"st47","12/7/2022",64.6,60.6,68.7,24],
    [8417,"st47","12/8/2022",63.7,60.2,65.5,24],
    [8418,"st47","12/9/2022",64,60,65.1,24],
    [8419,"st47","12/10/2022",63.6,60,65.3,24],
    [8420,"st47","12/11/2022",63.1,59.4,64.8,24],
    [8421,"st47","12/12/2022",63.8,60.2,66,24],
    [8422,"st47","12/13/2022",64.3,60.4,67,24],
    [8423,"st47","12/14/2022",64.2,61,66.3,24],
    [8424,"st47","12/15/2022",64.1,60.3,66.3,24],
    [8425,"st47","12/16/2022",64.1,60.1,65.9,24],
    [8426,"st47","12/17/2022",64.3,59.8,66.5,24],
    [8427,"st47","12/18/2022",64.3,61.6,66.6,24],
    [8428,"st47","12/19/2022",64.3,60.7,66.4,24],
    [8429,"st47","12/20/2022",64.5,60.9,67.8,24],
    [8430,"st47","12/21/2022",63.9,60,66.1,24],
    [8431,"st47","12/22/2022",64.1,60.8,66.6,24],
    [8432,"st47","12/23/2022",64.5,60.1,67,24],
    [8433,"st47","12/24/2022",64.3,61.5,66.6,24],
    [8434,"st47","12/25/2022",63.9,60.3,66.1,24],
    [8435,"st47","12/26/2022",63.9,60.4,65.8,24],
    [8436,"st47","12/27/2022",63.9,60.7,66.2,24],
    [8437,"st47","12/28/2022",63.8,60.2,65.4,24],
    [8438,"st47","12/29/2022",64.1,61.6,68,24],
    [8439,"st47","12/30/2022",64,61.1,67.2,24],
    [8440,"st47","12/31/2022",63.7,60.9,68.5,24],
    [8441,"st52","1/1/2022",69.9,66.6,71.9,24],
    [8442,"st52","1/2/2022",70.3,64.1,73.8,24],
    [8443,"st52","1/3/2022",71.1,65.4,75.6,24],
    [8444,"st52","1/4/2022",70.7,64.4,72.9,24],
    [8445,"st52","1/5/2022",70.7,64,73.2,24],
    [8446,"st52","1/6/2022",70.7,63.8,73.6,24],
    [8447,"st52","1/7/2022",71,64.7,73.8,24],
    [8448,"st52","1/8/2022",71.5,65,78.5,24],
    [8449,"st52","1/9/2022",70.9,66,72.8,24],
    [8450,"st52","1/10/2022",70.9,66.1,73.7,24],
    [8451,"st52","1/11/2022",70.6,64.4,72.9,24],
    [8452,"st52","1/12/2022",70.8,63.8,74.5,24],
    [8453,"st52","1/13/2022",70.9,64.6,73.8,24],
    [8454,"st52","1/14/2022",71.4,64.3,75.1,24],
    [8455,"st52","1/15/2022",72.1,65.4,74.4,24],
    [8456,"st52","1/16/2022",70.4,65,72.8,24],
    [8457,"st52","1/17/2022",70.8,65.1,73.3,24],
    [8458,"st52","1/18/2022",70.7,64.4,73.3,24],
    [8459,"st52","1/19/2022",71.1,64.6,75.4,24],
    [8460,"st52","1/20/2022",71,65,73.5,24],
    [8461,"st52","1/21/2022",71.7,67.3,74.5,24],
    [8462,"st52","1/22/2022",71.2,65.4,73.6,24],
    [8463,"st52","1/23/2022",70.5,64.6,72.9,24],
    [8464,"st52","1/24/2022",70.7,63.9,73.2,24],
    [8465,"st52","1/25/2022",71,65.2,74.5,24],
    [8466,"st52","1/26/2022",70.7,64.1,73.1,24],
    [8467,"st52","1/27/2022",71.4,66.2,74.2,24],
    [8468,"st52","1/28/2022",70.9,65.4,74.2,24],
    [8469,"st52","1/29/2022",71,65.7,74,24],
    [8470,"st52","1/30/2022",70.4,65.3,72.3,24],
    [8471,"st52","1/31/2022",71,63.7,73.6,24],
    [8472,"st52","2/1/2022",70.9,64.9,73.8,24],
    [8473,"st52","2/2/2022",71.1,64.8,74,24],
    [8474,"st52","2/3/2022",71.5,67.4,74,24],
    [8475,"st52","2/4/2022",71.1,64.5,74.7,24],
    [8476,"st52","2/5/2022",70.8,65.4,72.9,24],
    [8477,"st52","2/6/2022",70.6,67.3,72.7,24],
    [8478,"st52","2/7/2022",70.5,64.9,72.6,24],
    [8479,"st52","2/8/2022",71.6,65.7,74.4,24],
    [8480,"st52","2/9/2022",70.8,65.1,72.9,24],
    [8481,"st52","2/10/2022",71,65.3,73.5,24],
    [8482,"st52","2/11/2022",70.9,65,73.2,24],
    [8483,"st52","2/12/2022",71,65.1,74.2,24],
    [8484,"st52","2/13/2022",70.4,66,73.8,24],
    [8485,"st52","2/14/2022",71.7,65.6,74.8,24],
    [8486,"st52","2/15/2022",71,66.1,73.5,24],
    [8487,"st52","2/16/2022",71.2,64.6,75.3,24],
    [8488,"st52","2/17/2022",70.8,65.7,73.7,24],
    [8489,"st52","2/18/2022",71,65.1,74.4,24],
    [8490,"st52","2/19/2022",71.2,65.8,75.1,24],
    [8491,"st52","2/20/2022",70.6,65.1,73.1,24],
    [8492,"st52","2/21/2022",71.1,65.9,73.8,24],
    [8493,"st52","2/22/2022",71.5,65,75.4,24],
    [8494,"st52","2/23/2022",70.9,64.8,73.9,24],
    [8495,"st52","2/24/2022",71,65.9,75.6,24],
    [8496,"st52","2/25/2022",70.9,64.6,73.5,24],
    [8497,"st52","2/26/2022",71.1,67,73.5,24],
    [8498,"st52","2/27/2022",71.1,66.3,77.6,24],
    [8499,"st52","2/28/2022",70.7,64.2,73.2,24],
    [8500,"st52","3/1/2022",70.8,65.5,73.8,24],
    [8501,"st52","3/2/2022",70.9,64.3,73.4,24],
    [8502,"st52","3/3/2022",70.8,65.2,73.2,24],
    [8503,"st52","3/4/2022",71.3,65.4,73.6,24],
    [8504,"st52","3/5/2022",71,65.9,73.1,24],
    [8505,"st52","3/6/2022",70.4,66.1,72.6,24],
    [8506,"st52","3/7/2022",71.3,63.3,74.6,24],
    [8507,"st52","3/8/2022",70.9,64.4,74.5,24],
    [8508,"st52","3/9/2022",70.7,64,73.6,24],
    [8509,"st52","3/10/2022",71.4,64.9,74,24],
    [8510,"st52","3/11/2022",71,65.4,73.1,24],
    [8511,"st52","3/12/2022",71,64.4,74.3,24],
    [8512,"st52","3/13/2022",70.2,65.8,71.7,24],
    [8513,"st52","3/14/2022",71,65.2,73.8,24],
    [8514,"st52","3/15/2022",71,65.4,73.2,24],
    [8515,"st52","3/16/2022",71.1,66.3,73.3,24],
    [8516,"st52","3/17/2022",70.6,65.6,73.2,24],
    [8517,"st52","3/18/2022",71.1,65,74.5,24],
    [8518,"st52","3/19/2022",70.9,65.2,74.2,24],
    [8519,"st52","3/20/2022",70.2,65.6,73.3,24],
    [8520,"st52","3/21/2022",71.2,64.5,74.7,24],
    [8521,"st52","3/22/2022",71.5,65.8,74.3,24],
    [8522,"st52","3/23/2022",70.8,65,73.5,24],
    [8523,"st52","3/24/2022",71.2,66,73.9,24],
    [8524,"st52","3/25/2022",71.8,66.5,74.6,24],
    [8525,"st52","3/26/2022",71.5,65.6,74.1,24],
    [8526,"st52","3/27/2022",70.9,66.6,73.2,24],
    [8527,"st52","3/28/2022",71.8,67.3,74.3,24],
    [8528,"st52","3/29/2022",71.7,66.4,74.1,24],
    [8529,"st52","3/30/2022",71.3,64.6,73.9,24],
    [8530,"st52","3/31/2022",0,66.5,69.1,6],
    [8531,"st52","4/1/2022",0,67.3,73.4,15],
    [8532,"st52","4/2/2022",71.5,66.9,74.5,24],
    [8533,"st52","4/3/2022",71.6,67.6,73,24],
    [8534,"st52","4/4/2022",71.3,67.1,73.6,24],
    [8535,"st52","4/5/2022",71.3,66.5,73.6,24],
    [8536,"st52","4/6/2022",71.4,66.1,74.2,24],
    [8537,"st52","4/7/2022",71.4,66.5,74.7,24],
    [8538,"st52","4/8/2022",71.2,66.6,74.2,24],
    [8539,"st52","4/9/2022",71.9,66.7,75,24],
    [8540,"st52","4/10/2022",71,66.8,73,24],
    [8541,"st52","4/11/2022",71.4,65.7,74.5,24],
    [8542,"st52","4/12/2022",71.1,65.5,73.8,24],
    [8543,"st52","4/13/2022",70.4,65.5,72.3,24],
    [8544,"st52","4/14/2022",70.2,65.4,72.2,24],
    [8545,"st52","4/15/2022",70.3,66.7,73.2,24],
    [8546,"st52","4/16/2022",70.9,66.8,73.4,24],
    [8547,"st52","4/17/2022",70.6,65.2,72.5,24],
    [8548,"st52","4/18/2022",71.1,64.2,74.2,24],
    [8549,"st52","4/19/2022",71.2,65.6,73.6,24],
    [8550,"st52","4/20/2022",71.7,65.2,74.2,24],
    [8551,"st52","4/21/2022",71.8,66.7,74,24],
    [8552,"st52","4/22/2022",71.4,65.5,73.3,24],
    [8553,"st52","4/23/2022",71.4,66.7,73.8,24],
    [8554,"st52","4/24/2022",70.8,66.1,72.5,24],
    [8555,"st52","4/25/2022",71.7,65.1,75.1,24],
    [8556,"st52","4/26/2022",71.7,65.8,74.3,24],
    [8557,"st52","4/27/2022",71.9,66,76,24],
    [8558,"st52","4/28/2022",71.4,66.1,74.6,24],
    [8559,"st52","4/29/2022",71.6,64.8,73.8,24],
    [8560,"st52","4/30/2022",72.1,67.1,75.6,24],
    [8561,"st52","5/1/2022",70.9,66,72.5,24],
    [8562,"st52","5/2/2022",71.4,66,74,24],
    [8563,"st52","5/3/2022",72.1,66.4,74.6,24],
    [8564,"st52","5/4/2022",71.6,66.7,74.4,24],
    [8565,"st52","5/5/2022",71.3,66.1,74.2,24],
    [8566,"st52","5/6/2022",71.9,65.3,74.6,24],
    [8567,"st52","5/7/2022",72,66.6,74.1,24],
    [8568,"st52","5/8/2022",71.3,66.8,73.6,24],
    [8569,"st52","5/9/2022",71.7,66.7,74.4,24],
    [8570,"st52","5/10/2022",71.7,66.1,74.8,24],
    [8571,"st52","5/11/2022",71.9,66.3,74.5,24],
    [8572,"st52","5/12/2022",71.7,66.3,73.9,24],
    [8573,"st52","5/13/2022",71.6,66.2,74.4,24],
    [8574,"st52","5/14/2022",71.6,66.5,74.3,24],
    [8575,"st52","5/15/2022",71.5,67.8,73.6,24],
    [8576,"st52","5/16/2022",71.1,65.2,73.5,24],
    [8577,"st52","5/17/2022",71.5,65.6,74,24],
    [8578,"st52","5/18/2022",71.2,65.6,74.1,24],
    [8579,"st52","5/19/2022",71.5,66.9,74,24],
    [8580,"st52","5/20/2022",71.8,67.2,73.9,24],
    [8581,"st52","5/21/2022",71.8,66.7,74.3,24],
    [8582,"st52","5/22/2022",71.2,65.9,74.5,24],
    [8583,"st52","5/23/2022",71.4,64.8,73.5,24],
    [8584,"st52","5/24/2022",71.7,66.3,74.5,24],
    [8585,"st52","5/25/2022",71.3,66.5,74,24],
    [8586,"st52","5/26/2022",71.3,65.8,73.8,24],
    [8587,"st52","5/27/2022",71.8,67.3,73.9,24],
    [8588,"st52","5/28/2022",71.7,65.7,75.2,24],
    [8589,"st52","5/29/2022",71.4,66.8,74.1,24],
    [8590,"st52","5/30/2022",71.2,66.2,73.3,24],
    [8591,"st52","5/31/2022",71.6,65.1,74.7,24],
    [8592,"st52","6/1/2022",71.4,65.7,73.8,24],
    [8593,"st52","6/2/2022",72.2,67.2,75.3,24],
    [8594,"st52","6/3/2022",71.2,66.8,73.4,24],
    [8595,"st52","6/4/2022",71.6,66.3,73.9,24],
    [8596,"st52","6/5/2022",71.2,65.9,73.3,24],
    [8597,"st52","6/6/2022",71.5,66.1,74.6,24],
    [8598,"st52","6/7/2022",71.6,65.6,73.9,24],
    [8599,"st52","6/8/2022",71.6,65.8,74.3,24],
    [8600,"st52","6/9/2022",71.9,67,74.4,24],
    [8601,"st52","6/10/2022",71.4,65.8,74.2,24],
    [8602,"st52","6/11/2022",71.1,66.8,73.3,24],
    [8603,"st52","6/12/2022",71.3,68,73.8,24],
    [8604,"st52","6/13/2022",71.4,65.5,73.5,24],
    [8605,"st52","6/14/2022",72.1,67.2,74.3,24],
    [8606,"st52","6/15/2022",71.7,65.6,74.3,24],
    [8607,"st52","6/16/2022",72,66.5,75.4,24],
    [8608,"st52","6/17/2022",71.7,66,74.5,24],
    [8609,"st52","6/18/2022",71.3,66.9,73.8,24],
    [8610,"st52","6/19/2022",70.8,68,73.2,24],
    [8611,"st52","6/20/2022",72.1,65.8,76,24],
    [8612,"st52","6/21/2022",71.6,64.8,74.7,24],
    [8613,"st52","6/22/2022",71.6,65.9,75,24],
    [8614,"st52","6/23/2022",71.6,65.7,73.9,24],
    [8615,"st52","6/24/2022",71.8,65.6,75.2,24],
    [8616,"st52","6/25/2022",71.6,65.9,73.5,24],
    [8617,"st52","6/26/2022",71.7,68.2,76.9,24],
    [8618,"st52","6/27/2022",71.4,65.3,73.7,24],
    [8619,"st52","6/28/2022",71.6,65.1,75.1,24],
    [8620,"st52","6/29/2022",71.2,65.7,75.3,24],
    [8621,"st52","6/30/2022",71.7,66.4,75.1,24],
    [8622,"st52","7/1/2022",71.6,66.3,75.4,24],
    [8623,"st52","7/2/2022",71.7,68.6,73.6,24],
    [8624,"st52","7/3/2022",71.3,67.7,73.5,24],
    [8625,"st52","7/4/2022",71.6,66.2,73.9,24],
    [8626,"st52","7/5/2022",71.5,66.1,74.5,24],
    [8627,"st52","7/6/2022",71.4,65.8,74,24],
    [8628,"st52","7/7/2022",71.2,65.7,73.4,24],
    [8629,"st52","7/8/2022",71.8,65.4,74.6,24],
    [8630,"st52","7/9/2022",71.7,65.5,74,24],
    [8631,"st52","7/10/2022",71.4,66.5,73.9,24],
    [8632,"st52","7/11/2022",71.6,64.9,74,24],
    [8633,"st52","7/12/2022",71.9,65.4,75.5,24],
    [8634,"st52","7/13/2022",71.3,66.4,73.8,24],
    [8635,"st52","7/14/2022",71.9,64.7,74.7,24],
    [8636,"st52","7/15/2022",71.4,65.1,73.8,24],
    [8637,"st52","7/16/2022",71.6,66,73.8,24],
    [8638,"st52","7/17/2022",71,67.2,73.3,24],
    [8639,"st52","7/18/2022",71.7,64.8,75.2,24],
    [8640,"st52","7/19/2022",71.4,65.6,74.1,24],
    [8641,"st52","7/20/2022",72,64.1,77.1,24],
    [8642,"st52","7/21/2022",71.2,66.2,73.9,24],
    [8643,"st52","7/22/2022",71.2,65.3,74.5,24],
    [8644,"st52","7/23/2022",70.3,65.1,73.4,24],
    [8645,"st52","7/24/2022",69.7,65,72,24],
    [8646,"st52","7/25/2022",70.8,64.7,75.9,24],
    [8647,"st52","7/26/2022",72.6,63.5,79.4,24],
    [8648,"st52","7/27/2022",70.4,65,73.2,24],
    [8649,"st52","7/28/2022",70.3,64.4,73.4,24],
    [8650,"st52","7/29/2022",70.4,65.3,72.6,24],
    [8651,"st52","7/30/2022",70.5,65.1,72.7,24],
    [8652,"st52","7/31/2022",69.9,65.9,73.2,24],
    [8653,"st52","8/1/2022",71.7,64.2,75.3,24],
    [8654,"st52","8/2/2022",71,65.1,74.9,24],
    [8655,"st52","8/3/2022",70.6,63.9,73.9,24],
    [8656,"st52","8/4/2022",70.5,64.2,73.7,24],
    [8657,"st52","8/5/2022",70.7,66.2,73.1,24],
    [8658,"st52","8/6/2022",70.6,67.3,72.4,24],
    [8659,"st52","8/7/2022",70.8,67.4,73.7,24],
    [8660,"st52","8/8/2022",70.9,63.9,75.3,24],
    [8661,"st52","8/9/2022",71.4,64.5,75.1,24],
    [8662,"st52","8/10/2022",70.4,65.6,72.8,24],
    [8663,"st52","8/11/2022",70.5,64.3,73.1,24],
    [8664,"st52","8/12/2022",70.5,65.9,74.7,24],
    [8665,"st52","8/13/2022",71.1,64.3,74.7,24],
    [8666,"st52","8/14/2022",69.8,66.7,72.1,24],
    [8667,"st52","8/15/2022",71.1,64.9,74.7,24],
    [8668,"st52","8/16/2022",70.8,64,74.8,24],
    [8669,"st52","8/17/2022",70.4,65.6,73,24],
    [8670,"st52","8/18/2022",70.7,66,74.5,24],
    [8671,"st52","8/19/2022",71.2,66.1,75,24],
    [8672,"st52","8/20/2022",70.5,66.1,73,24],
    [8673,"st52","8/21/2022",70.6,66.2,73.9,24],
    [8674,"st52","8/22/2022",70.6,64.4,73.1,24],
    [8675,"st52","8/23/2022",70.8,64.9,74.8,24],
    [8676,"st52","8/24/2022",70.2,65.7,73.4,24],
    [8677,"st52","8/25/2022",70.8,65.6,73.1,24],
    [8678,"st52","8/26/2022",70.8,64.6,74.3,24],
    [8679,"st52","8/27/2022",70.6,65.9,74.2,24],
    [8680,"st52","8/28/2022",70.3,67,73.1,24],
    [8681,"st52","8/29/2022",70.5,65.6,73,24],
    [8682,"st52","8/30/2022",70.9,65.1,74.9,24],
    [8683,"st52","8/31/2022",71.2,66.3,73.9,24],
    [8684,"st52","9/1/2022",70.8,65.1,73.1,24],
    [8685,"st52","9/2/2022",70.9,66.2,73.1,24],
    [8686,"st52","9/3/2022",70.8,66.2,73.3,24],
    [8687,"st52","9/4/2022",70.4,67.6,71.7,24],
    [8688,"st52","9/5/2022",70.8,64.8,73.2,24],
    [8689,"st52","9/6/2022",71.2,64.3,74.5,24],
    [8690,"st52","9/7/2022",71,65,75.2,24],
    [8691,"st52","9/8/2022",71.3,66.2,73.6,24],
    [8692,"st52","9/9/2022",70.7,65,72.9,24],
    [8693,"st52","9/10/2022",70.8,66.3,73.5,24],
    [8694,"st52","9/11/2022",69.8,65.9,71.2,24],
    [8695,"st52","9/12/2022",71.4,65.7,74.1,24],
    [8696,"st52","9/13/2022",71.1,65.9,74.1,24],
    [8697,"st52","9/14/2022",71.4,65,75.1,24],
    [8698,"st52","9/15/2022",71.1,64,74.2,24],
    [8699,"st52","9/16/2022",71.4,65.1,75.6,24],
    [8700,"st52","9/17/2022",70.8,65.2,73.3,24],
    [8701,"st52","9/18/2022",70.6,67,73,24],
    [8702,"st52","9/19/2022",70.7,64.5,73.1,24],
    [8703,"st52","9/20/2022",71.1,64.4,74.9,24],
    [8704,"st52","9/21/2022",70.7,65.3,73.6,24],
    [8705,"st52","9/22/2022",71.2,65.9,73.4,24],
    [8706,"st52","9/23/2022",71,64.7,74.4,24],
    [8707,"st52","9/24/2022",71.8,67.2,74.5,24],
    [8708,"st52","9/25/2022",70.3,66.1,72.2,24],
    [8709,"st52","9/26/2022",71.1,65.3,73.3,24],
    [8710,"st52","9/27/2022",70.8,64.4,72.8,24],
    [8711,"st52","9/28/2022",70.6,65.5,73.2,24],
    [8712,"st52","9/29/2022",71.5,66.7,74.9,24],
    [8713,"st52","9/30/2022",71.5,65.7,73.8,24],
    [8714,"st52","10/1/2022",71,67.8,73.2,24],
    [8715,"st52","10/2/2022",70.6,66.3,75.5,23],
    [8716,"st52","10/3/2022",71.3,65.2,74.3,24],
    [8717,"st52","10/4/2022",70.7,65.2,74.3,24],
    [8718,"st52","10/5/2022",71,65.5,73.6,24],
    [8719,"st52","10/6/2022",71.4,65.9,74.5,24],
    [8720,"st52","10/7/2022",71,65.4,75.4,24],
    [8721,"st52","10/8/2022",71,66.5,73.8,24],
    [8722,"st52","10/9/2022",70.4,66.8,75.6,24],
    [8723,"st52","10/10/2022",70.6,65.3,72.8,24],
    [8724,"st52","10/11/2022",71.1,65.3,74.7,24],
    [8725,"st52","10/12/2022",71.2,66.4,74,24],
    [8726,"st52","10/13/2022",70.5,65.9,73,24],
    [8727,"st52","10/14/2022",70.5,65.5,72.9,24],
    [8728,"st52","10/15/2022",70.5,65.3,72.9,24],
    [8729,"st52","10/16/2022",70.1,65.7,72.3,24],
    [8730,"st52","10/17/2022",70.4,65.1,73,24],
    [8731,"st52","10/18/2022",70.8,65.5,73.2,24],
    [8732,"st52","10/19/2022",70.2,65,74.9,24],
    [8733,"st52","10/20/2022",70.2,65,72.5,24],
    [8734,"st52","10/21/2022",70.8,64.7,72.8,24],
    [8735,"st52","10/22/2022",70.8,65.6,74.8,24],
    [8736,"st52","10/23/2022",70.2,66.7,71.9,24],
    [8737,"st52","10/24/2022",70.4,65.9,72.3,24],
    [8738,"st52","10/25/2022",70.1,64.4,72.7,24],
    [8739,"st52","10/26/2022",70.3,65.2,73.2,24],
    [8740,"st52","10/27/2022",70,64.4,73.6,24],
    [8741,"st52","10/28/2022",70.5,65.1,74,24],
    [8742,"st52","10/29/2022",70,64.9,73,24],
    [8743,"st52","10/30/2022",69.8,67.1,71.2,24],
    [8744,"st52","10/31/2022",69.9,64,72.3,24],
    [8745,"st52","11/1/2022",70,63.8,72.8,24],
    [8746,"st52","11/2/2022",70.4,64,72.9,24],
    [8747,"st52","11/3/2022",70.3,65.6,73.1,24],
    [8748,"st52","11/4/2022",70.5,66,73.6,24],
    [8749,"st52","11/5/2022",70.9,66.6,73.3,24],
    [8750,"st52","11/6/2022",69.7,67,71.1,24],
    [8751,"st52","11/7/2022",70.6,64.4,73.6,24],
    [8752,"st52","11/8/2022",70.8,64.8,73.6,24],
    [8753,"st52","11/9/2022",70.4,65.3,74.1,24],
    [8754,"st52","11/10/2022",70.5,64.9,72.8,24],
    [8755,"st52","11/11/2022",70.9,66.8,72.8,24],
    [8756,"st52","11/12/2022",70.3,66.5,72.9,24],
    [8757,"st52","11/13/2022",70,65.6,74.9,24],
    [8758,"st52","11/14/2022",70.4,65.2,72.5,24],
    [8759,"st52","11/15/2022",70.5,65,74.7,24],
    [8760,"st52","11/16/2022",70.4,65.1,72.5,24],
    [8761,"st52","11/17/2022",70.7,65.8,74,24],
    [8762,"st52","11/18/2022",70.4,65.1,72.2,24],
    [8763,"st52","11/19/2022",71,66,73.6,24],
    [8764,"st52","11/20/2022",70.4,66.1,73,24],
    [8765,"st52","11/21/2022",70.3,64.2,73.9,24],
    [8766,"st52","11/22/2022",69.7,65.3,71.4,24],
    [8767,"st52","11/23/2022",71,65.5,73.8,24],
    [8768,"st52","11/24/2022",71.6,64.9,79.4,24],
    [8769,"st52","11/25/2022",71.2,64.7,75,24],
    [8770,"st52","11/26/2022",70.8,65.8,72.7,24],
    [8771,"st52","11/27/2022",70.5,65.2,72.5,24],
    [8772,"st52","11/28/2022",70.5,64.5,74,24],
    [8773,"st52","11/29/2022",70.6,66.7,72.8,24],
    [8774,"st52","11/30/2022",70.7,65.5,74.5,24],
    [8775,"st52","12/1/2022",70.8,66.8,74.2,24],
    [8776,"st52","12/2/2022",70.7,65.6,72.9,24],
    [8777,"st52","12/3/2022",70.6,66.6,73,24],
    [8778,"st52","12/4/2022",69.9,67.5,71.8,24],
    [8779,"st52","12/5/2022",70.5,67.1,72.4,24],
    [8780,"st52","12/6/2022",70.7,65.1,73.5,24],
    [8781,"st52","12/7/2022",70.3,65.4,72.9,24],
    [8782,"st52","12/8/2022",70.4,65,73,24],
    [8783,"st52","12/9/2022",70.6,64.8,73.8,24],
    [8784,"st52","12/10/2022",70.6,66.4,72.5,24],
    [8785,"st52","12/11/2022",70.5,67.9,73.5,24],
    [8786,"st52","12/12/2022",70.3,65.1,72.2,24],
    [8787,"st52","12/13/2022",70.4,64.7,72.6,24],
    [8788,"st52","12/14/2022",71.2,65,76.6,24],
    [8789,"st52","12/15/2022",70.7,64.3,73.2,24],
    [8790,"st52","12/16/2022",70.3,65.8,73.1,24],
    [8791,"st52","12/17/2022",71,67.2,73.1,24],
    [8792,"st52","12/18/2022",70.6,66.8,72.7,24],
    [8793,"st52","12/19/2022",70.7,65.5,73.4,24],
    [8794,"st52","12/20/2022",70.4,64.6,72.8,24],
    [8795,"st52","12/21/2022",70.1,64.7,73.1,24],
    [8796,"st52","12/22/2022",70.5,65.3,72.7,24],
    [8797,"st52","12/23/2022",71,66.4,73.1,24],
    [8798,"st52","12/24/2022",70.7,66.3,72.7,24],
    [8799,"st52","12/25/2022",70.3,67,72.1,24],
    [8800,"st52","12/26/2022",70.7,65.4,73.2,24],
    [8801,"st52","12/27/2022",71.1,65.7,74.9,24],
    [8802,"st52","12/28/2022",70.5,65.5,74,24],
    [8803,"st52","12/29/2022",71.3,66.1,75.4,24],
    [8804,"st52","12/30/2022",70,66.3,71.7,24],
    [8805,"st52","12/31/2022",70.2,66.4,74.6,24],
    [8806,"st53","1/1/2022",69.8,67.7,72,24],
    [8807,"st53","1/2/2022",70,64.2,72.6,24],
    [8808,"st53","1/3/2022",70.7,65.9,72.7,24],
    [8809,"st53","1/4/2022",70.5,65.2,72.8,24],
    [8810,"st53","1/5/2022",70.1,63.4,73.1,24],
    [8811,"st53","1/6/2022",69.9,62.7,71.8,24],
    [8812,"st53","1/7/2022",70,61.8,75.5,24],
    [8813,"st53","1/8/2022",69.6,63.1,71.6,24],
    [8814,"st53","1/9/2022",70.3,64.5,73.2,24],
    [8815,"st53","1/10/2022",70.4,64.9,72.9,24],
    [8816,"st53","1/11/2022",70.6,64.9,74.4,24],
    [8817,"st53","1/12/2022",69.7,63.9,71.8,24],
    [8818,"st53","1/13/2022",70,60.9,72.4,24],
    [8819,"st53","1/14/2022",70.4,61.3,73.9,24],
    [8820,"st53","1/15/2022",70.5,64.7,72.2,24],
    [8821,"st53","1/16/2022",70.2,66,73.6,24],
    [8822,"st53","1/17/2022",69.9,64,72.2,24],
    [8823,"st53","1/18/2022",69.7,62.6,72.5,24],
    [8824,"st53","1/19/2022",70,62.2,73.5,24],
    [8825,"st53","1/20/2022",69.8,62.9,72.5,24],
    [8826,"st53","1/21/2022",70.6,61.4,74.4,24],
    [8827,"st53","1/22/2022",70.1,65.4,72.8,24],
    [8828,"st53","1/23/2022",70,63.7,73.3,24],
    [8829,"st53","1/24/2022",69.5,64.3,73.1,24],
    [8830,"st53","1/25/2022",69.5,62.3,72.1,24],
    [8831,"st53","1/26/2022",70.8,61.3,76.2,24],
    [8832,"st53","1/27/2022",70,63.5,71.6,24],
    [8833,"st53","1/28/2022",69.7,62.5,74.2,24],
    [8834,"st53","1/29/2022",69.7,65.1,71.6,24],
    [8835,"st53","1/30/2022",70.2,65.9,74.8,24],
    [8836,"st53","1/31/2022",71.1,65.9,77.7,24],
    [8837,"st53","2/1/2022",70,64.4,72.1,24],
    [8838,"st53","2/2/2022",70.1,65.1,74,24],
    [8839,"st53","2/3/2022",70.2,63.6,72.1,24],
    [8840,"st53","2/4/2022",69.6,64.4,72.1,24],
    [8841,"st53","2/5/2022",69.7,63.4,72.3,24],
    [8842,"st53","2/6/2022",69.7,64.3,72,24],
    [8843,"st53","2/7/2022",69.4,64.2,70.9,24],
    [8844,"st53","2/8/2022",69.6,63.6,72.1,24],
    [8845,"st53","2/9/2022",69.7,63.8,73.3,24],
    [8846,"st53","2/10/2022",69.2,63.8,71.4,24],
    [8847,"st53","2/11/2022",69.1,63.9,71.8,24],
    [8848,"st53","2/12/2022",69.8,65.4,72.8,24],
    [8849,"st53","2/13/2022",69.5,65.3,71.4,24],
    [8850,"st53","2/14/2022",69.7,64.4,72.2,24],
    [8851,"st53","2/15/2022",69.4,65.3,72.1,24],
    [8852,"st53","2/16/2022",69.8,64.4,73.5,24],
    [8853,"st53","2/17/2022",69.6,62.7,71.7,24],
    [8854,"st53","2/18/2022",69.3,64.9,71.6,24],
    [8855,"st53","2/19/2022",69.8,65.3,74,24],
    [8856,"st53","2/20/2022",70.2,65.6,73.1,24],
    [8857,"st53","2/21/2022",69.6,64.8,72.2,24],
    [8858,"st53","2/22/2022",69.7,64.1,71.7,24],
    [8859,"st53","2/23/2022",69.3,64.3,71.2,24],
    [8860,"st53","2/24/2022",69.7,63.7,72.8,24],
    [8861,"st53","2/25/2022",69.7,63.6,73.3,24],
    [8862,"st53","2/26/2022",70.3,64.8,72.7,24],
    [8863,"st53","2/27/2022",69.8,66.3,71.6,24],
    [8864,"st53","2/28/2022",69.8,64.4,73.2,24],
    [8865,"st53","3/1/2022",69.7,64.6,71.7,24],
    [8866,"st53","3/2/2022",69.5,63.6,71.9,24],
    [8867,"st53","3/3/2022",69.6,63.2,71.5,24],
    [8868,"st53","3/4/2022",70.3,64.8,72.1,24],
    [8869,"st53","3/5/2022",69.7,65.6,71.8,24],
    [8870,"st53","3/6/2022",69.5,65.7,70.7,24],
    [8871,"st53","3/7/2022",69.9,64.9,72.8,24],
    [8872,"st53","3/8/2022",69.7,63.6,72.1,24],
    [8873,"st53","3/9/2022",69.8,64.6,72.3,24],
    [8874,"st53","3/10/2022",70,64.5,72.1,24],
    [8875,"st53","3/11/2022",69.8,63.9,72.7,24],
    [8876,"st53","3/12/2022",69.3,63.5,72,24],
    [8877,"st53","3/13/2022",69.7,63,72.8,24],
    [8878,"st53","3/14/2022",69.7,63.9,71,24],
    [8879,"st53","3/15/2022",69.8,62.2,72.6,24],
    [8880,"st53","3/16/2022",69.9,62.8,71.6,24],
    [8881,"st53","3/17/2022",69.7,64.1,72.3,24],
    [8882,"st53","3/18/2022",69.8,62.5,72.4,24],
    [8883,"st53","3/19/2022",69.4,64.1,71.3,24],
    [8884,"st53","3/20/2022",70.4,65.5,75.9,24],
    [8885,"st53","3/21/2022",69.7,64.4,71.8,24],
    [8886,"st53","3/22/2022",70.2,63,72.1,24],
    [8887,"st53","3/23/2022",69.7,62.7,71.8,24],
    [8888,"st53","3/24/2022",69.8,61.5,72.2,24],
    [8889,"st53","3/25/2022",69.7,64.1,72.1,24],
    [8890,"st53","3/26/2022",69.5,65.2,72.2,24],
    [8891,"st53","3/27/2022",69.4,64.4,71.6,24],
    [8892,"st53","3/28/2022",69.9,64.6,73.8,24],
    [8893,"st53","3/29/2022",69.9,65,72.1,24],
    [8894,"st53","3/30/2022",69.5,64.4,72.3,24],
    [8895,"st53","3/31/2022",69.4,64.6,71.9,24],
    [8896,"st53","4/1/2022",69.6,64.7,71.8,24],
    [8897,"st53","4/2/2022",70.2,65.5,72.3,24],
    [8898,"st53","4/3/2022",71,66.5,73.4,24],
    [8899,"st53","4/4/2022",70,64.4,72.2,24],
    [8900,"st53","4/5/2022",69.9,64.3,72.5,24],
    [8901,"st53","4/6/2022",69.6,64.9,71.9,24],
    [8902,"st53","4/7/2022",69.4,64.8,71.6,24],
    [8903,"st53","4/8/2022",69.5,65.3,71.5,24],
    [8904,"st53","4/9/2022",70.1,65.4,72,24],
    [8905,"st53","4/10/2022",69.4,66.5,70.7,24],
    [8906,"st53","4/11/2022",69.9,65,72.8,24],
    [8907,"st53","4/12/2022",69.6,64.5,72,24],
    [8908,"st53","4/13/2022",69.1,65.2,71.3,24],
    [8909,"st53","4/14/2022",68.7,64,70.7,24],
    [8910,"st53","4/15/2022",68.8,65.5,71.1,24],
    [8911,"st53","4/16/2022",69.5,65.5,70.7,24],
    [8912,"st53","4/17/2022",69.6,65.8,72.3,24],
    [8913,"st53","4/18/2022",69.9,64.9,72.2,24],
    [8914,"st53","4/19/2022",69.9,63.2,72.6,24],
    [8915,"st53","4/20/2022",69.3,65.3,71.5,24],
    [8916,"st53","4/21/2022",70.5,64.7,73.7,24],
    [8917,"st53","4/22/2022",70,64.4,76.5,24],
    [8918,"st53","4/23/2022",71.8,65.7,82,24],
    [8919,"st53","4/24/2022",69.3,65.4,71.9,24],
    [8920,"st53","4/25/2022",69.3,64.7,71.2,24],
    [8921,"st53","4/26/2022",69.7,65.2,72.3,24],
    [8922,"st53","4/27/2022",70.6,63.7,74.6,24],
    [8923,"st53","4/28/2022",69.3,63.2,71.7,24],
    [8924,"st53","4/29/2022",69.4,63.3,71.6,24],
    [8925,"st53","4/30/2022",69.5,63.9,72.6,24],
    [8926,"st53","5/1/2022",70.1,63.6,73.2,24],
    [8927,"st53","5/2/2022",69.5,64.7,71.7,24],
    [8928,"st53","5/3/2022",70.5,63.1,72.9,24],
    [8929,"st53","5/4/2022",69.6,63.5,72.3,24],
    [8930,"st53","5/5/2022",69.8,62.7,72,24],
    [8931,"st53","5/6/2022",69.2,65.1,72.2,24],
    [8932,"st53","5/7/2022",69.5,63.1,73.5,24],
    [8933,"st53","5/8/2022",69.5,65.1,71.3,24],
    [8934,"st53","5/9/2022",70.5,65.6,73.2,24],
    [8935,"st53","5/10/2022",70,66.3,73.4,24],
    [8936,"st53","5/11/2022",69.1,63.2,71.5,24],
    [8937,"st53","5/12/2022",69.5,63.6,73,24],
    [8938,"st53","5/13/2022",69.4,62.9,71.2,24],
    [8939,"st53","5/14/2022",69.5,64.2,72.3,24],
    [8940,"st53","5/15/2022",69.3,64.6,72.2,24],
    [8941,"st53","5/16/2022",70,64.4,74.1,24],
    [8942,"st53","5/17/2022",70.2,65.6,76.1,24],
    [8943,"st53","5/18/2022",69.2,63.5,71.8,24],
    [8944,"st53","5/19/2022",69.8,62.9,73,24],
    [8945,"st53","5/20/2022",69.3,62.8,72.3,24],
    [8946,"st53","5/21/2022",70.6,64.4,73.1,24],
    [8947,"st53","5/22/2022",69.4,64.2,72.5,24],
    [8948,"st53","5/23/2022",69.9,63.2,72.3,24],
    [8949,"st53","5/24/2022",70.2,62.6,76.2,24],
    [8950,"st53","5/25/2022",69.7,62.5,73.6,24],
    [8951,"st53","5/26/2022",69.8,62.8,71.6,24],
    [8952,"st53","5/27/2022",70.2,64.7,72.3,24],
    [8953,"st53","5/28/2022",69.7,63.4,71.4,24],
    [8954,"st53","5/29/2022",69.7,64.6,71.7,24],
    [8955,"st53","5/30/2022",69.8,64.3,71.9,24],
    [8956,"st53","5/31/2022",69.2,61.1,71.1,24],
    [8957,"st53","6/1/2022",69.3,62.4,72.3,24],
    [8958,"st53","6/2/2022",69.8,64.3,71.5,24],
    [8959,"st53","6/3/2022",69.4,63.5,71.1,24],
    [8960,"st53","6/4/2022",69.6,63.6,71.7,24],
    [8961,"st53","6/5/2022",69.6,63.8,73.2,24],
    [8962,"st53","6/6/2022",69.8,64.4,72.1,24],
    [8963,"st53","6/7/2022",69.3,62.6,72.2,24],
    [8964,"st53","6/8/2022",70.2,62.4,73.5,24],
    [8965,"st53","6/9/2022",69.4,62.5,71.6,24],
    [8966,"st53","6/10/2022",69.7,62,72.8,24],
    [8967,"st53","6/11/2022",69.5,63.6,73,24],
    [8968,"st53","6/12/2022",69.6,63.6,72.9,24],
    [8969,"st53","6/13/2022",69.8,64.3,72.6,24],
    [8970,"st53","6/14/2022",70.3,63.2,73.8,24],
    [8971,"st53","6/15/2022",69.8,63.1,72.5,24],
    [8972,"st53","6/16/2022",69.7,62.6,71.9,24],
    [8973,"st53","6/17/2022",69.1,63.1,71.9,24],
    [8974,"st53","6/18/2022",69.2,64.6,71.3,24],
    [8975,"st53","6/19/2022",69,64.4,71.2,24],
    [8976,"st53","6/20/2022",70.2,62.4,72.9,24],
    [8977,"st53","6/21/2022",69.9,62.4,73.7,24],
    [8978,"st53","6/22/2022",69.7,65.2,72.7,24],
    [8979,"st53","6/23/2022",69.8,64.1,73.1,24],
    [8980,"st53","6/24/2022",70,64.3,73.7,24],
    [8981,"st53","6/25/2022",69.5,64.2,71.6,24],
    [8982,"st53","6/26/2022",70.2,63.6,72.2,24],
    [8983,"st53","6/27/2022",70.5,64.7,77.1,24],
    [8984,"st53","6/28/2022",69.6,65.5,73.1,24],
    [8985,"st53","6/29/2022",69.5,63.9,72,24],
    [8986,"st53","6/30/2022",69.5,64.5,71.7,24],
    [8987,"st53","7/1/2022",70,65.4,73.6,24],
    [8988,"st53","7/2/2022",70.5,66.5,72.4,24],
    [8989,"st53","7/3/2022",69.7,62.6,71.8,24],
    [8990,"st53","7/4/2022",69.7,65.2,72,24],
    [8991,"st53","7/5/2022",70,64.5,71.8,24],
    [8992,"st53","7/6/2022",69.7,63.8,72.6,24],
    [8993,"st53","7/7/2022",69.8,64.8,72.6,24],
    [8994,"st53","7/8/2022",70.4,64.5,73.6,24],
    [8995,"st53","7/9/2022",69.6,64.9,72.5,24],
    [8996,"st53","7/10/2022",69.3,64.3,70.9,24],
    [8997,"st53","7/11/2022",69.4,64.3,71.4,24],
    [8998,"st53","7/12/2022",69.6,63.3,72.1,24],
    [8999,"st53","7/13/2022",69.9,64.6,72.2,24],
    [9000,"st53","7/14/2022",70,63.6,72.1,24],
    [9001,"st53","7/15/2022",69.8,62.5,72,24],
    [9002,"st53","7/16/2022",69.8,64.5,72.3,24],
    [9003,"st53","7/17/2022",69.7,65.3,71.6,24],
    [9004,"st53","7/18/2022",69.5,65.1,71.8,24],
    [9005,"st53","7/19/2022",69.8,62.9,72.5,24],
    [9006,"st53","7/20/2022",70.5,63.9,74.6,24],
    [9007,"st53","7/21/2022",68.7,66.2,71.7,24],
    [9008,"st53","7/22/2022",70.2,63.8,72.2,24],
    [9009,"st53","7/23/2022",70,65.7,72.2,24],
    [9010,"st53","7/24/2022",69.5,64.4,72,24],
    [9011,"st53","7/25/2022",69.8,63.7,72.4,24],
    [9012,"st53","7/26/2022",70,62.9,72,24],
    [9013,"st53","7/27/2022",70,64.4,73.1,24],
    [9014,"st53","7/28/2022",69.7,63.5,73.1,24],
    [9015,"st53","7/29/2022",69.7,61.7,71.9,24],
    [9016,"st53","7/30/2022",69.7,64.4,71.9,24],
    [9017,"st53","7/31/2022",69.9,66.1,72.1,24],
    [9018,"st53","8/1/2022",71.5,66.2,77.1,24],
    [9019,"st53","8/2/2022",70,65.3,72.6,24],
    [9020,"st53","8/3/2022",69.9,65.8,71.5,24],
    [9021,"st53","8/4/2022",69.6,63.8,71.9,24],
    [9022,"st53","8/5/2022",70.1,62.7,71.9,24],
    [9023,"st53","8/6/2022",70.2,66.1,73.8,24],
    [9024,"st53","8/7/2022",70.8,66.9,73.2,24],
    [9025,"st53","8/8/2022",70.1,65.1,73,24],
    [9026,"st53","8/9/2022",70.1,64.9,72.4,24],
    [9027,"st53","8/10/2022",70.7,64.7,75.2,24],
    [9028,"st53","8/11/2022",70.7,65.7,74.8,24],
    [9029,"st53","8/12/2022",70,65.3,74.7,24],
    [9030,"st53","8/13/2022",70.8,65.8,73.4,24],
    [9031,"st53","8/14/2022",70.1,66,71.8,24],
    [9032,"st53","8/15/2022",70.5,66.3,73.8,24],
    [9033,"st53","8/16/2022",69.9,64.3,72.4,24],
    [9034,"st53","8/17/2022",70.2,62.8,73.5,24],
    [9035,"st53","8/18/2022",71.7,63,81.7,24],
    [9036,"st53","8/19/2022",70.6,63.9,72.6,24],
    [9037,"st53","8/20/2022",70.2,66.5,72,24],
    [9038,"st53","8/21/2022",69.9,65.5,72.9,24],
    [9039,"st53","8/22/2022",69.7,64.9,72,24],
    [9040,"st53","8/23/2022",69.7,62,72.2,24],
    [9041,"st53","8/24/2022",69.6,64.8,72.5,24],
    [9042,"st53","8/25/2022",70,64.8,71.6,24],
    [9043,"st53","8/26/2022",70.2,64.9,72.9,24],
    [9044,"st53","8/27/2022",69.6,63.1,72.2,24],
    [9045,"st53","8/28/2022",69.7,64.7,72,24],
    [9046,"st53","8/29/2022",70.8,65.1,76.5,24],
    [9047,"st53","8/30/2022",69.6,63.8,72,24],
    [9048,"st53","8/31/2022",70.3,65.3,73.3,24],
    [9049,"st53","9/1/2022",69.9,65.2,72.2,24],
    [9050,"st53","9/2/2022",69.3,64.9,71.4,24],
    [9051,"st53","9/3/2022",69.3,65.5,71.3,24],
    [9052,"st53","9/4/2022",70.2,65.2,73.9,24],
    [9053,"st53","9/5/2022",69.7,65,72.2,24],
    [9054,"st53","9/6/2022",70.9,63.1,75,24],
    [9055,"st53","9/7/2022",70.6,64.6,74.9,24],
    [9056,"st53","9/8/2022",70.1,64.8,73.8,24],
    [9057,"st53","9/9/2022",69.7,63.9,72.3,24],
    [9058,"st53","9/10/2022",70.7,65,74.2,24],
    [9059,"st53","9/11/2022",69.8,65.5,71.8,24],
    [9060,"st53","9/12/2022",71.3,65.4,74.3,24],
    [9061,"st53","9/13/2022",69.3,64.6,71.7,24],
    [9062,"st53","9/14/2022",69.8,65.1,71.8,24],
    [9063,"st53","9/15/2022",69.6,64.5,71.5,24],
    [9064,"st53","9/16/2022",69.5,63.7,72.4,24],
    [9065,"st53","9/17/2022",69.7,65.5,72.3,24],
    [9066,"st53","9/18/2022",70.9,64.2,74.6,24],
    [9067,"st53","9/19/2022",69.9,64.7,72.2,24],
    [9068,"st53","9/20/2022",70.4,61.5,76.8,24],
    [9069,"st53","9/21/2022",69.5,64.3,73.4,24],
    [9070,"st53","9/22/2022",70.5,61.9,73.4,24],
    [9071,"st53","9/23/2022",70.1,63.5,72.6,24],
    [9072,"st53","9/24/2022",70.6,62.9,72.7,24],
    [9073,"st53","9/25/2022",70.4,66.5,73.6,24],
    [9074,"st53","9/26/2022",70.4,64.7,73.8,24],
    [9075,"st53","9/27/2022",70,63.9,72.2,24],
    [9076,"st53","9/28/2022",69.2,64.3,72,24],
    [9077,"st53","9/29/2022",70.3,63.5,72.8,24],
    [9078,"st53","9/30/2022",70.5,63.6,74.1,24],
    [9079,"st53","10/1/2022",70,64.9,71.8,24],
    [9080,"st53","10/2/2022",69.6,64.1,71.7,24],
    [9081,"st53","10/3/2022",69.6,63.1,73.5,24],
    [9082,"st53","10/4/2022",69.5,61.3,72.2,24],
    [9083,"st53","10/5/2022",70,63.7,73.5,24],
    [9084,"st53","10/6/2022",70.8,63.9,76.5,24],
    [9085,"st53","10/7/2022",70,64.8,72.1,24],
    [9086,"st53","10/8/2022",69.7,63.3,71.7,24],
    [9087,"st53","10/9/2022",70,66.9,74.5,24],
    [9088,"st53","10/10/2022",70.1,65.4,72.9,24],
    [9089,"st53","10/11/2022",70,64.9,72.7,24],
    [9090,"st53","10/12/2022",71.8,62.4,78.3,24],
    [9091,"st53","10/13/2022",69.9,66,73.3,24],
    [9092,"st53","10/14/2022",71,65.1,75.8,24],
    [9093,"st53","10/15/2022",69.8,64.2,74.3,24],
    [9094,"st53","10/16/2022",69.5,64.5,71.1,24],
    [9095,"st53","10/17/2022",69.9,65.6,72.3,24],
    [9096,"st53","10/18/2022",69.9,63.2,72.2,24],
    [9097,"st53","10/19/2022",69.4,63.3,71.7,24],
    [9098,"st53","10/20/2022",69.6,64.9,72.7,24],
    [9099,"st53","10/21/2022",69.5,62.5,72.7,24],
    [9100,"st53","10/22/2022",69.4,65.5,71.4,24],
    [9101,"st53","10/23/2022",69.6,65.7,71.4,24],
    [9102,"st53","10/24/2022",70,65.3,72.2,24],
    [9103,"st53","10/25/2022",69.3,61,71.4,24],
    [9104,"st53","10/26/2022",69.4,63.5,72.7,24],
    [9105,"st53","10/27/2022",69.8,63.9,72.4,24],
    [9106,"st53","10/28/2022",69.6,64.4,73.2,24],
    [9107,"st53","10/29/2022",69.9,64.8,73.7,24],
    [9108,"st53","10/30/2022",70.1,67.3,71.7,24],
    [9109,"st53","10/31/2022",69.9,65.3,72.3,24],
    [9110,"st53","11/1/2022",69.9,66.2,71.8,24],
    [9111,"st53","11/2/2022",69.2,63.5,71.5,24],
    [9112,"st53","11/3/2022",69.5,65,72.8,24],
    [9113,"st53","11/4/2022",69.9,64.6,72.5,24],
    [9114,"st53","11/5/2022",71.3,69,74,24],
    [9115,"st53","11/6/2022",70.1,67.5,72.6,24],
    [9116,"st53","11/7/2022",70,64.7,72.2,24],
    [9117,"st53","11/8/2022",69.8,64.9,73.2,24],
    [9118,"st53","11/9/2022",69.9,65.5,72.7,24],
    [9119,"st53","11/10/2022",70.7,67.2,74,24],
    [9120,"st53","11/11/2022",70.7,67,73.1,24],
    [9121,"st53","11/12/2022",70.2,66.7,72.7,24],
    [9122,"st53","11/13/2022",69.6,65,71.3,24],
    [9123,"st53","11/14/2022",70.5,65.3,75.7,24],
    [9124,"st53","11/15/2022",69.8,65,72.8,24],
    [9125,"st53","11/16/2022",70,65.4,72,24],
    [9126,"st53","11/17/2022",70.7,63.4,72.7,24],
    [9127,"st53","11/18/2022",70.5,65,73.2,24],
    [9128,"st53","11/19/2022",69.9,66,72.8,24],
    [9129,"st53","11/20/2022",69.7,66.5,71,24],
    [9130,"st53","11/21/2022",70.2,65.2,73.6,24],
    [9131,"st53","11/22/2022",69.6,64.3,73.8,24],
    [9132,"st53","11/23/2022",71.1,67.1,75.2,24],
    [9133,"st53","11/24/2022",70.2,65,72.9,24],
    [9134,"st53","11/25/2022",70.4,65.3,73.1,24],
    [9135,"st53","11/26/2022",70.1,64.8,73.3,24],
    [9136,"st53","11/27/2022",70,65.9,72.4,24],
    [9137,"st53","11/28/2022",69.8,65.6,72.9,24],
    [9138,"st53","11/29/2022",70.2,62.9,72.8,24],
    [9139,"st53","11/30/2022",69.4,65.7,72.9,24],
    [9140,"st53","12/1/2022",69.1,64.4,70.7,24],
    [9141,"st53","12/2/2022",69.5,65.2,71.9,24],
    [9142,"st53","12/3/2022",69.8,64.6,72.8,24],
    [9143,"st53","12/4/2022",69.7,64.7,71.7,24],
    [9144,"st53","12/5/2022",70.2,66.6,71.8,24],
    [9145,"st53","12/6/2022",70,65.2,72.3,24],
    [9146,"st53","12/7/2022",69.5,64.1,71.8,24],
    [9147,"st53","12/8/2022",69.6,64.1,72.1,24],
    [9148,"st53","12/9/2022",69.4,64,72.3,24],
    [9149,"st53","12/10/2022",69.9,65.1,72.9,24],
    [9150,"st53","12/11/2022",70.4,66.9,72.6,24],
    [9151,"st53","12/12/2022",69.7,65.3,72.2,24],
    [9152,"st53","12/13/2022",69.7,63.7,73.5,24],
    [9153,"st53","12/14/2022",69,65.3,71.5,24],
    [9154,"st53","12/15/2022",69.7,64.2,71.8,24],
    [9155,"st53","12/16/2022",69.7,65.1,71.9,24],
    [9156,"st53","12/17/2022",74.2,66.4,81.1,24],
    [9157,"st53","12/18/2022",69.8,65.8,71.4,24],
    [9158,"st53","12/19/2022",70,65.7,73.5,24],
    [9159,"st53","12/20/2022",69.6,63.7,73.3,24],
    [9160,"st53","12/21/2022",69.3,64.2,72.2,24],
    [9161,"st53","12/22/2022",69.3,64,72.3,24],
    [9162,"st53","12/23/2022",70.2,64.9,72.4,24],
    [9163,"st53","12/24/2022",69.8,64.6,72.2,24],
    [9164,"st53","12/25/2022",70,64.6,72.7,24],
    [9165,"st53","12/26/2022",69.8,65.2,71.6,24],
    [9166,"st53","12/27/2022",70.5,62.2,75.5,24],
    [9167,"st53","12/28/2022",70,66,72.2,24],
    [9168,"st53","12/29/2022",70.7,66.2,72.1,24],
    [9169,"st53","12/30/2022",69.9,66,72.1,24],
    [9170,"st53","12/31/2022",69.7,66.2,71.5,24],
    [9171,"st54","1/1/2022",73.3,68.5,80.4,24],
    [9172,"st54","1/2/2022",70.8,66.3,72.2,24],
    [9173,"st54","1/3/2022",73,70.2,74.7,24],
    [9174,"st54","1/4/2022",71.6,67.1,73.2,24],
    [9175,"st54","1/5/2022",71.4,68,73,24],
    [9176,"st54","1/6/2022",72.5,68.3,73.9,24],
    [9177,"st54","1/7/2022",72.5,69.2,76.9,24],
    [9178,"st54","1/8/2022",72.1,68.1,75,24],
    [9179,"st54","1/9/2022",73.9,71.5,75.2,24],
    [9180,"st54","1/10/2022",71.8,68.2,72.8,24],
    [9181,"st54","1/11/2022",71.8,68.1,73.4,24],
    [9182,"st54","1/12/2022",72,68.1,73.8,24],
    [9183,"st54","1/13/2022",71.9,68.3,73.8,24],
    [9184,"st54","1/14/2022",72,68.5,73.9,24],
    [9185,"st54","1/15/2022",73.8,72,74.5,24],
    [9186,"st54","1/16/2022",71.9,68,73.7,24],
    [9187,"st54","1/17/2022",71.9,67.5,73.5,24],
    [9188,"st54","1/18/2022",72,68.3,73.8,24],
    [9189,"st54","1/19/2022",71.9,68.2,73.5,24],
    [9190,"st54","1/20/2022",72.1,68.5,74.4,24],
    [9191,"st54","1/21/2022",73.7,71.7,74.9,24],
    [9192,"st54","1/22/2022",72.1,68.5,74.3,24],
    [9193,"st54","1/23/2022",71.8,68.2,73.3,24],
    [9194,"st54","1/24/2022",72.1,68.6,74.1,24],
    [9195,"st54","1/25/2022",72.3,68.5,74.6,24],
    [9196,"st54","1/26/2022",72,68.8,73.8,24],
    [9197,"st54","1/27/2022",74.1,71.3,75.7,24],
    [9198,"st54","1/28/2022",71.7,68.6,73.4,24],
    [9199,"st54","1/29/2022",71.9,68.6,73.2,24],
    [9200,"st54","1/30/2022",71.7,68.6,73,24],
    [9201,"st54","1/31/2022",72.1,67.1,75,24],
    [9202,"st54","2/1/2022",71.8,68.1,73.2,24],
    [9203,"st54","2/2/2022",73,70.2,75.2,24],
    [9204,"st54","2/3/2022",72.8,69.7,74.3,24],
    [9205,"st54","2/4/2022",72.5,69,75.5,24],
    [9206,"st54","2/5/2022",72.2,69.4,73.6,24],
    [9207,"st54","2/6/2022",71.9,68.3,73.4,24],
    [9208,"st54","2/7/2022",72.2,69,74.2,24],
    [9209,"st54","2/8/2022",74.2,71.4,76.1,24],
    [9210,"st54","2/9/2022",72.3,68.7,73.6,24],
    [9211,"st54","2/10/2022",72.5,68.4,74.6,24],
    [9212,"st54","2/11/2022",72.4,68.9,74.1,24],
    [9213,"st54","2/12/2022",72.1,68.9,73.5,24],
    [9214,"st54","2/13/2022",72,68.3,74.1,24],
    [9215,"st54","2/14/2022",74,71.7,75.4,24],
    [9216,"st54","2/15/2022",72.2,68.7,73.5,24],
    [9217,"st54","2/16/2022",72.2,69.1,73.4,24],
    [9218,"st54","2/17/2022",72.3,68.7,75.1,24],
    [9219,"st54","2/18/2022",72.2,68.6,73.3,24],
    [9220,"st54","2/19/2022",72.3,68.7,74.3,24],
    [9221,"st54","2/20/2022",73.7,71.4,75.2,24],
    [9222,"st54","2/21/2022",72.6,68.1,76.4,24],
    [9223,"st54","2/22/2022",72.6,68.5,76.5,24],
    [9224,"st54","2/23/2022",72.2,68.3,73.6,24],
    [9225,"st54","2/24/2022",72.4,69.6,74.7,24],
    [9226,"st54","2/25/2022",72.3,68.7,75.1,24],
    [9227,"st54","2/26/2022",74.4,72,76,24],
    [9228,"st54","2/27/2022",71.6,66.3,73,24],
    [9229,"st54","2/28/2022",71.9,67.3,73.7,24],
    [9230,"st54","3/1/2022",72.2,67.9,74.3,24],
    [9231,"st54","3/2/2022",72,68.7,73.3,24],
    [9232,"st54","3/3/2022",72.4,68.2,75.2,24],
    [9233,"st54","3/4/2022",74,72.2,75.3,24],
    [9234,"st54","3/5/2022",72.1,69.2,73.4,24],
    [9235,"st54","3/6/2022",71.5,67.6,73,24],
    [9236,"st54","3/7/2022",71.7,67.6,73,24],
    [9237,"st54","3/8/2022",72.1,68.7,73.8,24],
    [9238,"st54","3/9/2022",71.9,68.1,73.3,24],
    [9239,"st54","3/10/2022",73.8,71,74.7,24],
    [9240,"st54","3/11/2022",71.9,69.4,73.3,24],
    [9241,"st54","3/12/2022",71.9,68.8,73.6,24],
    [9242,"st54","3/13/2022",71.7,68.3,73.1,24],
    [9243,"st54","3/14/2022",71.9,67.8,74,24],
    [9244,"st54","3/15/2022",71.9,68.2,73.9,24],
    [9245,"st54","3/16/2022",73.9,72,75.2,24],
    [9246,"st54","3/17/2022",71.9,68.3,73.7,24],
    [9247,"st54","3/18/2022",71.8,68.2,73.2,24],
    [9248,"st54","3/19/2022",71.8,68.9,74.4,24],
    [9249,"st54","3/20/2022",72.2,68.1,74.5,24],
    [9250,"st54","3/21/2022",72.5,68.8,75.2,24],
    [9251,"st54","3/22/2022",73.8,70.7,75.9,24],
    [9252,"st54","3/23/2022",71.9,68.1,73.4,24],
    [9253,"st54","3/24/2022",72.2,68.6,73.6,24],
    [9254,"st54","3/25/2022",71.9,68.6,73.3,24],
    [9255,"st54","3/26/2022",72,69.4,73.1,24],
    [9256,"st54","3/27/2022",71.4,67.9,72.7,24],
    [9257,"st54","3/28/2022",72.7,69.9,74.3,24],
    [9258,"st54","3/29/2022",72.1,69.7,74.1,24],
    [9259,"st54","3/30/2022",71.7,68.4,73.2,24],
    [9260,"st54","3/31/2022",71.6,67.8,73,24],
    [9261,"st54","4/1/2022",72.1,68.2,74.1,24],
    [9262,"st54","4/2/2022",72.1,69.5,73.3,24],
    [9263,"st54","4/3/2022",73.7,71.6,75,24],
    [9264,"st54","4/4/2022",72.2,68.1,73.7,24],
    [9265,"st54","4/5/2022",72,68.5,74.5,24],
    [9266,"st54","4/6/2022",72,67.9,73.3,24],
    [9267,"st54","4/7/2022",71.9,68.7,73,24],
    [9268,"st54","4/8/2022",71.8,68.6,73.4,24],
    [9269,"st54","4/9/2022",74,72.1,74.8,24],
    [9270,"st54","4/10/2022",71.6,68.7,73.2,24],
    [9271,"st54","4/11/2022",71.8,67.4,73.9,24],
    [9272,"st54","4/12/2022",71.8,67.2,73.2,24],
    [9273,"st54","4/13/2022",72.8,66.3,75.9,24],
    [9274,"st54","4/14/2022",71.9,66,75,24],
    [9275,"st54","4/15/2022",70.8,65.1,73.3,24],
    [9276,"st54","4/16/2022",71.9,68.8,73.4,24],
    [9277,"st54","4/17/2022",71.1,66.8,72.7,24],
    [9278,"st54","4/18/2022",71.8,68.2,73.1,24],
    [9279,"st54","4/19/2022",72,67.9,73.2,24],
    [9280,"st54","4/20/2022",71.9,68.2,73.8,24],
    [9281,"st54","4/21/2022",73.6,71,75.3,24],
    [9282,"st54","4/22/2022",71.9,68.8,73.4,24],
    [9283,"st54","4/23/2022",71.8,68.4,73.2,24],
    [9284,"st54","4/24/2022",71.4,68.1,73,24],
    [9285,"st54","4/25/2022",72,67.8,73.6,24],
    [9286,"st54","4/26/2022",71.9,68,73.4,24],
    [9287,"st54","4/27/2022",73.3,71.2,74.7,24],
    [9288,"st54","4/28/2022",71.9,68.3,73.6,24],
    [9289,"st54","4/29/2022",72,68.2,74.4,24],
    [9290,"st54","4/30/2022",72.4,69.2,75.9,24],
    [9291,"st54","5/1/2022",72,68.4,76.7,24],
    [9292,"st54","5/2/2022",71.8,68,73,24],
    [9293,"st54","5/3/2022",73.1,70.4,74.2,24],
    [9294,"st54","5/4/2022",73,70,74.2,24],
    [9295,"st54","5/5/2022",71.9,67.9,73,24],
    [9296,"st54","5/6/2022",71.8,68.3,73.3,24],
    [9297,"st54","5/7/2022",72.4,69.2,75.8,24],
    [9298,"st54","5/8/2022",71.9,68.9,74,24],
    [9299,"st54","5/9/2022",73.7,71,75.4,24],
    [9300,"st54","5/10/2022",72,68.7,73.6,24],
    [9301,"st54","5/11/2022",72.1,67.7,74,24],
    [9302,"st54","5/12/2022",71.9,68.3,73.2,24],
    [9303,"st54","5/13/2022",72.1,68.9,73.8,24],
    [9304,"st54","5/14/2022",71.8,69.4,73.4,24],
    [9305,"st54","5/15/2022",73,70.6,74.9,24],
    [9306,"st54","5/16/2022",72,67.4,75.1,24],
    [9307,"st54","5/17/2022",72.6,68.2,75.9,24],
    [9308,"st54","5/18/2022",72.5,69.3,74.6,24],
    [9309,"st54","5/19/2022",72.1,68.1,73.8,24],
    [9310,"st54","5/20/2022",71.8,69.5,73.2,24],
    [9311,"st54","5/21/2022",73.1,71.1,74,24],
    [9312,"st54","5/22/2022",71.5,68,73.2,24],
    [9313,"st54","5/23/2022",71.7,68.1,73.4,24],
    [9314,"st54","5/24/2022",71.8,68.6,74.4,24],
    [9315,"st54","5/25/2022",71.9,68.2,73.1,24],
    [9316,"st54","5/26/2022",72.1,68.9,74.1,24],
    [9317,"st54","5/27/2022",73.3,71,74.2,24],
    [9318,"st54","5/28/2022",72.1,69.8,73.7,24],
    [9319,"st54","5/29/2022",71.7,69.3,73.3,24],
    [9320,"st54","5/30/2022",71.9,68.6,74.5,24],
    [9321,"st54","5/31/2022",72,69.2,74.8,24],
    [9322,"st54","6/1/2022",71.8,69.3,74.2,24],
    [9323,"st54","6/2/2022",73.3,71.2,75.4,24],
    [9324,"st54","6/3/2022",72.3,68.6,73.8,24],
    [9325,"st54","6/4/2022",72.1,69.4,73.6,24],
    [9326,"st54","6/5/2022",71.7,68.9,73.2,24],
    [9327,"st54","6/6/2022",72.6,68.6,75.2,24],
    [9328,"st54","6/7/2022",72,68.9,73.4,24],
    [9329,"st54","6/8/2022",72.9,68.8,76.2,24],
    [9330,"st54","6/9/2022",72.4,69.3,74,24],
    [9331,"st54","6/10/2022",71.6,69.7,72.8,24],
    [9332,"st54","6/11/2022",72.4,68.9,77,24],
    [9333,"st54","6/12/2022",71.7,68.7,73.1,24],
    [9334,"st54","6/13/2022",71.7,68.5,73.1,24],
    [9335,"st54","6/14/2022",73.5,71.1,74.5,24],
    [9336,"st54","6/15/2022",71.9,69,73.4,24],
    [9337,"st54","6/16/2022",72.6,69.4,75.5,24],
    [9338,"st54","6/17/2022",72.2,69.6,73.7,24],
    [9339,"st54","6/18/2022",72,69.1,73.4,24],
    [9340,"st54","6/19/2022",71.8,68.7,73.3,24],
    [9341,"st54","6/20/2022",73.5,71,75.1,24],
    [9342,"st54","6/21/2022",72.4,68.4,74.9,24],
    [9343,"st54","6/22/2022",72.6,69.4,77.8,24],
    [9344,"st54","6/23/2022",71.9,69.6,73.1,24],
    [9345,"st54","6/24/2022",72.1,69.2,74,24],
    [9346,"st54","6/25/2022",72.3,68.9,75.6,24],
    [9347,"st54","6/26/2022",73.3,71.3,74.1,24],
    [9348,"st54","6/27/2022",72.1,68.5,73.7,24],
    [9349,"st54","6/28/2022",72.3,68.9,74.9,24],
    [9350,"st54","6/29/2022",72.2,69.3,74.4,24],
    [9351,"st54","6/30/2022",72.1,68.6,74.3,24],
    [9352,"st54","7/1/2022",72.1,69.3,74.9,24],
    [9353,"st54","7/2/2022",73.7,72,74.6,24],
    [9354,"st54","7/3/2022",71.9,69.5,72.9,24],
    [9355,"st54","7/4/2022",71.9,68.4,73.3,24],
    [9356,"st54","7/5/2022",72.2,68.5,74,24],
    [9357,"st54","7/6/2022",72.1,69.1,73.6,24],
    [9358,"st54","7/7/2022",71.9,68.3,73.2,24],
    [9359,"st54","7/8/2022",73.3,70.7,75.5,24],
    [9360,"st54","7/9/2022",72.3,69.4,73.8,24],
    [9361,"st54","7/10/2022",72,69.7,74.8,24],
    [9362,"st54","7/11/2022",72.1,68.3,73.7,24],
    [9363,"st54","7/12/2022",72.6,68.7,74.1,24],
    [9364,"st54","7/13/2022",72.6,70.5,74.8,24],
    [9365,"st54","7/14/2022",73,70,74.2,24],
    [9366,"st54","7/15/2022",72.9,70.3,74.6,24],
    [9367,"st54","7/16/2022",72.2,69.9,73.7,24],
    [9368,"st54","7/17/2022",71.8,69.6,73.3,24],
    [9369,"st54","7/18/2022",71.8,68.4,73.1,24],
    [9370,"st54","7/19/2022",71.7,68.7,72.9,24],
    [9371,"st54","7/20/2022",74,70.4,76.8,24],
    [9372,"st54","7/21/2022",72.4,70.7,73.6,24],
    [9373,"st54","7/22/2022",72.1,68.5,73.6,24],
    [9374,"st54","7/23/2022",72.3,68.5,73.7,24],
    [9375,"st54","7/24/2022",72,69.6,73.6,24],
    [9376,"st54","7/25/2022",71.8,69.7,73.5,24],
    [9377,"st54","7/26/2022",73.5,71,74.6,24],
    [9378,"st54","7/27/2022",72.1,69,73.5,24],
    [9379,"st54","7/28/2022",72.3,69.2,75,24],
    [9380,"st54","7/29/2022",72,68,73.6,24],
    [9381,"st54","7/30/2022",71.7,69,72.8,24],
    [9382,"st54","7/31/2022",71.5,68.7,73,24],
    [9383,"st54","8/1/2022",74.3,71.4,77.4,24],
    [9384,"st54","8/2/2022",72.5,68.9,73.9,24],
    [9385,"st54","8/3/2022",72.2,68.8,74.6,24],
    [9386,"st54","8/4/2022",72.2,69.7,74,24],
    [9387,"st54","8/5/2022",72,68.2,73.6,24],
    [9388,"st54","8/6/2022",72.1,69.4,74.3,24],
    [9389,"st54","8/7/2022",73.4,71.4,75.2,24],
    [9390,"st54","8/8/2022",72.3,67.9,74.3,24],
    [9391,"st54","8/9/2022",72.4,68.7,75.8,24],
    [9392,"st54","8/10/2022",72,69.1,73.8,24],
    [9393,"st54","8/11/2022",72.2,68.9,74.9,24],
    [9394,"st54","8/12/2022",72.2,68.4,73.2,24],
    [9395,"st54","8/13/2022",73.5,71.3,74.5,24],
    [9396,"st54","8/14/2022",71.8,69.3,73.6,24],
    [9397,"st54","8/15/2022",72.5,68.6,75.1,24],
    [9398,"st54","8/16/2022",72.2,69.7,73.9,24],
    [9399,"st54","8/17/2022",72.1,68.6,73.5,24],
    [9400,"st54","8/18/2022",72.3,68.6,75.3,24],
    [9401,"st54","8/19/2022",73.1,70.6,74.3,24],
    [9402,"st54","8/20/2022",72.5,69.7,75,24],
    [9403,"st54","8/21/2022",72.2,69.1,74.3,24],
    [9404,"st54","8/22/2022",72.7,69.1,75.8,24],
    [9405,"st54","8/23/2022",72.7,69.8,74.1,24],
    [9406,"st54","8/24/2022",71.9,68.7,73.7,24],
    [9407,"st54","8/25/2022",73.5,70.5,74.9,24],
    [9408,"st54","8/26/2022",72.7,71.1,74,24],
    [9409,"st54","8/27/2022",72.3,69.6,73.6,24],
    [9410,"st54","8/28/2022",72.1,69.6,73.2,24],
    [9411,"st54","8/29/2022",72.4,69.8,73.8,24],
    [9412,"st54","8/30/2022",72.2,69.5,74.4,24],
    [9413,"st54","8/31/2022",73.7,71.2,75.2,24],
    [9414,"st54","9/1/2022",72.9,70.2,76,24],
    [9415,"st54","9/2/2022",72.5,69.7,75.1,24],
    [9416,"st54","9/3/2022",72.4,69.7,74.4,24],
    [9417,"st54","9/4/2022",72.5,69.7,75.7,24],
    [9418,"st54","9/5/2022",72.4,69,73.7,24],
    [9419,"st54","9/6/2022",74,71.4,77,24],
    [9420,"st54","9/7/2022",72.9,69.6,75.6,24],
    [9421,"st54","9/8/2022",73.5,69.6,77.5,24],
    [9422,"st54","9/9/2022",72.5,69.4,74.4,24],
    [9423,"st54","9/10/2022",72.9,70.4,76.4,24],
    [9424,"st54","9/11/2022",72.1,69.7,73.8,24],
    [9425,"st54","9/12/2022",74.5,71.4,80.6,24],
    [9426,"st54","9/13/2022",72.2,69.4,74.3,24],
    [9427,"st54","9/14/2022",72.6,69.7,74.7,24],
    [9428,"st54","9/15/2022",72.2,69.4,74.7,24],
    [9429,"st54","9/16/2022",72.5,69,73.7,24],
    [9430,"st54","9/17/2022",72.1,69.7,73.7,24],
    [9431,"st54","9/18/2022",73.5,71.7,75.6,24],
    [9432,"st54","9/19/2022",72.1,69.3,73.3,24],
    [9433,"st54","9/20/2022",72.1,69,74.5,24],
    [9434,"st54","9/21/2022",72.1,69,73.4,24],
    [9435,"st54","9/22/2022",73.4,70,76.8,24],
    [9436,"st54","9/23/2022",73,69.8,77.8,24],
    [9437,"st54","9/24/2022",74.6,72.5,77.9,24],
    [9438,"st54","9/25/2022",72.5,69.8,74.3,24],
    [9439,"st54","9/26/2022",72.6,69.5,74.2,24],
    [9440,"st54","9/27/2022",72.3,69.7,73.8,24],
    [9441,"st54","9/28/2022",72,68.4,73.3,24],
    [9442,"st54","9/29/2022",72.5,70.7,74.1,24],
    [9443,"st54","9/30/2022",73.6,71.3,75,24],
    [9444,"st54","10/1/2022",73.5,69.7,80.4,24],
    [9445,"st54","10/2/2022",72.2,69.6,73.9,24],
    [9446,"st54","10/3/2022",72.7,69.1,75.3,24],
    [9447,"st54","10/4/2022",72.3,68.9,74.2,24],
    [9448,"st54","10/5/2022",72.4,69.8,74.4,24],
    [9449,"st54","10/6/2022",73.7,72,75.1,24],
    [9450,"st54","10/7/2022",72.8,68.8,77.1,24],
    [9451,"st54","10/8/2022",72.6,70.3,74.4,24],
    [9452,"st54","10/9/2022",72.2,69.8,74.3,24],
    [9453,"st54","10/10/2022",72.4,68.9,74.9,24],
    [9454,"st54","10/11/2022",72.5,70.9,74.9,24],
    [9455,"st54","10/12/2022",73.6,71.6,74.5,24],
    [9456,"st54","10/13/2022",72,69.4,73,24],
    [9457,"st54","10/14/2022",72,67.9,73.2,24],
    [9458,"st54","10/15/2022",72.2,69.5,73.3,24],
    [9459,"st54","10/16/2022",71.9,69.3,73.2,24],
    [9460,"st54","10/17/2022",72,69.7,74.2,24],
    [9461,"st54","10/18/2022",73.6,71.3,75.1,24],
    [9462,"st54","10/19/2022",72.2,69.2,74.4,24],
    [9463,"st54","10/20/2022",72,69.4,73.3,24],
    [9464,"st54","10/21/2022",71.8,68.5,73.2,24],
    [9465,"st54","10/22/2022",72,69.6,73.4,24],
    [9466,"st54","10/23/2022",72.4,69.5,73.9,24],
    [9467,"st54","10/24/2022",73.4,71,74.9,24],
    [9468,"st54","10/25/2022",71.7,69.3,72.8,24],
    [9469,"st54","10/26/2022",72,68.9,73.3,24],
    [9470,"st54","10/27/2022",72.1,69.8,74,24],
    [9471,"st54","10/28/2022",72.1,69.2,74.4,24],
    [9472,"st54","10/29/2022",72,69.7,73.2,24],
    [9473,"st54","10/30/2022",73.9,72.3,75.6,24],
    [9474,"st54","10/31/2022",72.2,68.8,73.8,23],
    [9475,"st54","11/1/2022",72.2,70.2,74.1,24],
    [9476,"st54","11/2/2022",72.1,69.2,75.1,24],
    [9477,"st54","11/3/2022",71.9,69.1,73.5,24],
    [9478,"st54","11/4/2022",72.2,69.3,73.5,24],
    [9479,"st54","11/5/2022",74.8,72,77.1,24],
    [9480,"st54","11/6/2022",72.6,68.9,74.9,24],
    [9481,"st54","11/7/2022",72.4,68.8,74.8,24],
    [9482,"st54","11/8/2022",72.8,69.2,75.1,24],
    [9483,"st54","11/9/2022",72.3,70.4,74.1,24],
    [9484,"st54","11/10/2022",72,69,73.6,24],
    [9485,"st54","11/11/2022",73.9,72,75.2,24],
    [9486,"st54","11/12/2022",72.2,70.1,73.3,24],
    [9487,"st54","11/13/2022",72.3,69,77.4,24],
    [9488,"st54","11/14/2022",72.2,69.5,73.7,24],
    [9489,"st54","11/15/2022",72.4,69,74.5,24],
    [9490,"st54","11/16/2022",72.3,70.4,74,24],
    [9491,"st54","11/17/2022",74,72,76.2,24],
    [9492,"st54","11/18/2022",72.2,69.3,73.5,24],
    [9493,"st54","11/19/2022",72.2,69.2,73.9,24],
    [9494,"st54","11/20/2022",71.9,69,73.8,24],
    [9495,"st54","11/21/2022",71.9,68.9,73.1,24],
    [9496,"st54","11/22/2022",71.8,68.9,73.3,24],
    [9497,"st54","11/23/2022",74.2,72,76.7,24],
    [9498,"st54","11/24/2022",72.9,69.1,75.8,24],
    [9499,"st54","11/25/2022",72.4,69.6,74.7,24],
    [9500,"st54","11/26/2022",72.5,70.2,73.9,24],
    [9501,"st54","11/27/2022",72.1,70,73.4,24],
    [9502,"st54","11/28/2022",72,68.5,74.4,24],
    [9503,"st54","11/29/2022",73.9,72.5,75.5,24],
    [9504,"st54","11/30/2022",72.4,69.7,74.3,24],
    [9505,"st54","12/1/2022",72.3,69.3,74.3,24],
    [9506,"st54","12/2/2022",72.2,69.9,73.7,24],
    [9507,"st54","12/3/2022",72,70,73.2,24],
    [9508,"st54","12/4/2022",71.6,67,73.2,24],
    [9509,"st54","12/5/2022",73.5,71.9,74.3,24],
    [9510,"st54","12/6/2022",72.1,69.3,73.3,24],
    [9511,"st54","12/7/2022",71.9,69.1,73.3,24],
    [9512,"st54","12/8/2022",72.3,70.2,74.1,24],
    [9513,"st54","12/9/2022",72.4,70.4,74.5,24],
    [9514,"st54","12/10/2022",72,69.4,73.8,24],
    [9515,"st54","12/11/2022",74.2,72.6,75.6,24],
    [9516,"st54","12/12/2022",72.1,69.3,74,24],
    [9517,"st54","12/13/2022",72.3,69.1,74.2,24],
    [9518,"st54","12/14/2022",72.2,69.6,73.5,24],
    [9519,"st54","12/15/2022",72.5,70.3,76.1,24],
    [9520,"st54","12/16/2022",72,70,73.8,24],
    [9521,"st54","12/17/2022",74.1,72.8,74.9,24],
    [9522,"st54","12/18/2022",72.5,70,73.7,24],
    [9523,"st54","12/19/2022",72.2,70.1,73.8,24],
    [9524,"st54","12/20/2022",72.3,69.2,74.8,24],
    [9525,"st54","12/21/2022",72.3,69.3,75,24],
    [9526,"st54","12/22/2022",72.2,69.1,73.9,24],
    [9527,"st54","12/23/2022",74.2,72,75.2,24],
    [9528,"st54","12/24/2022",72.4,70.6,73.9,24],
    [9529,"st54","12/25/2022",72,70.3,73.4,24],
    [9530,"st54","12/26/2022",72.1,69.9,73.6,24],
    [9531,"st54","12/27/2022",72.1,69.7,73.3,24],
    [9532,"st54","12/28/2022",72.1,69.6,73.7,24],
    [9533,"st54","12/29/2022",74.1,72.5,75.7,24],
    [9534,"st54","12/30/2022",72.2,68.7,73.6,24],
    [9535,"st54","12/31/2022",73,68.6,77.8,24]
]}