{ "fields": [{"id":"_id","type":"int"},{"id":"Station","type":"text"},{"id":"Date","type":"text"},{"id":"Leq 24Hr","type":"numeric"},{"id":"Leq min","type":"numeric"},{"id":"Leq max","type":"numeric"},{"id":"Count Hr","type":"numeric"}], "records": [ [1,"ns01","1/1/2023",73.4,69.2,75.7,24], [2,"ns01","1/2/2023",72.4,66.9,74.7,24], [3,"ns01","1/3/2023",73.3,67.9,76.6,24], [4,"ns01","1/4/2023",73.4,67.9,75.9,24], [5,"ns01","1/5/2023",73.8,68.9,76.1,24], [6,"ns01","1/6/2023",73.7,69.1,75.8,24], [7,"ns01","1/7/2023",73.8,70.3,76.8,24], [8,"ns01","1/8/2023",73,70.1,74.2,24], [9,"ns01","1/9/2023",73.6,68.8,76.3,24], [10,"ns01","1/10/2023",74.2,68.7,79.6,24], [11,"ns01","1/11/2023",74.5,68.5,81,24], [12,"ns01","1/12/2023",73.6,69,75.9,24], [13,"ns01","1/13/2023",74.4,69.9,78.7,24], [14,"ns01","1/14/2023",73.7,70.9,75.1,24], [15,"ns01","1/15/2023",73.1,70.4,74.7,24], [16,"ns01","1/16/2023",74.2,68.8,77.5,24], [17,"ns01","1/17/2023",73.9,69.4,76.1,24], [18,"ns01","1/18/2023",74.1,68.9,76.8,24], [19,"ns01","1/19/2023",73.8,69.7,76.7,24], [20,"ns01","1/20/2023",74.1,70.2,75.8,24], [21,"ns01","1/21/2023",73.5,70.7,74.9,24], [22,"ns01","1/22/2023",72.9,70.5,75.1,24], [23,"ns01","1/23/2023",73.6,69.1,77.2,24], [24,"ns01","1/24/2023",73.5,68.4,75.6,24], [25,"ns01","1/25/2023",74.1,69.2,76.3,24], [26,"ns01","1/26/2023",73.4,67.9,75.4,24], [27,"ns01","1/27/2023",74.1,69.7,77.3,24], [28,"ns01","1/28/2023",73.6,70.8,76,24], [29,"ns01","1/29/2023",73.3,70.4,76,24], [30,"ns01","1/30/2023",74.1,68,77.2,24], [31,"ns01","1/31/2023",73.9,69.1,75.8,24], [32,"ns01","2/1/2023",73.9,69.1,77.7,24], [33,"ns01","2/2/2023",73.5,69,75.2,24], [34,"ns01","2/3/2023",73.7,68.5,76.6,24], [35,"ns01","2/4/2023",73.4,69,75.3,24], [36,"ns01","2/5/2023",73.1,70,77,24], [37,"ns01","2/6/2023",73.6,68.8,75.3,24], [38,"ns01","2/7/2023",73.6,68.7,75.6,24], [39,"ns01","2/8/2023",73.9,68.6,78.4,24], [40,"ns01","2/9/2023",74.2,69,78,24], [41,"ns01","2/10/2023",73.7,69.5,75.7,24], [42,"ns01","2/11/2023",74.2,69.7,78.2,24], [43,"ns01","2/12/2023",73.3,70.1,75,24], [44,"ns01","2/13/2023",74.1,69.8,76.2,24], [45,"ns01","2/14/2023",74.7,70.3,77.7,24], [46,"ns01","2/15/2023",74,68.6,77.1,24], [47,"ns01","2/16/2023",74.2,69.5,78.8,24], [48,"ns01","2/17/2023",74.2,69.2,77,24], [49,"ns01","2/18/2023",73.9,69.5,77.8,24], [50,"ns01","2/19/2023",72.8,69.8,74.6,24], [51,"ns01","2/20/2023",74.3,69.7,77,24], [52,"ns01","2/21/2023",73.8,69.1,76,24], [53,"ns01","2/22/2023",74.1,69.4,76.1,24], [54,"ns01","2/23/2023",73.5,68.9,75.5,24], [55,"ns01","2/24/2023",73.9,69.7,75.7,24], [56,"ns01","2/25/2023",74,70.9,77.7,24], [57,"ns01","2/26/2023",73.4,70.2,75.5,24], [58,"ns01","2/27/2023",73.8,69.2,75.7,24], [59,"ns01","2/28/2023",74,68.3,76,24], [60,"ns01","3/1/2023",73.6,69.5,75.7,24], [61,"ns01","3/2/2023",73.5,69.5,75.6,24], [62,"ns01","3/3/2023",73.7,69.5,75.2,24], [63,"ns01","3/4/2023",73.6,69.3,74.9,24], [64,"ns01","3/5/2023",72.6,70.9,73.5,24], [65,"ns01","3/6/2023",73,68.9,74.4,24], [66,"ns01","3/7/2023",73.5,69.1,75.5,24], [67,"ns01","3/8/2023",73.8,68.4,77.2,24], [68,"ns01","3/9/2023",73.5,68.5,75.9,24], [69,"ns01","3/10/2023",73.7,69.8,76.4,24], [70,"ns01","3/11/2023",73.5,70.2,75.1,24], [71,"ns01","3/12/2023",73.1,70.5,76.3,24], [72,"ns01","3/13/2023",73.7,69.1,76.6,24], [73,"ns01","3/14/2023",73.9,68.2,76.1,24], [74,"ns01","3/15/2023",73.9,69.2,78.3,24], [75,"ns01","3/16/2023",73.6,68.6,75.8,24], [76,"ns01","3/17/2023",73.5,69.5,75.6,24], [77,"ns01","3/18/2023",73.4,70,75.5,24], [78,"ns01","3/19/2023",72.7,69.6,73.9,24], [79,"ns01","3/20/2023",73.7,69.3,75.5,24], [80,"ns01","3/21/2023",73.7,70.3,75.9,24], [81,"ns01","3/22/2023",73.7,68.7,77.8,24], [82,"ns01","3/23/2023",73.8,68.7,77.9,24], [83,"ns01","3/24/2023",73.8,70.2,76.2,24], [84,"ns01","3/25/2023",73.5,70.2,75.4,24], [85,"ns01","3/26/2023",73.2,69.5,79.2,24], [86,"ns01","3/27/2023",73.4,69.2,75.1,24], [87,"ns01","3/28/2023",73.7,69.6,75.8,24], [88,"ns01","3/29/2023",73.6,69.9,78.1,24], [89,"ns01","3/30/2023",73.8,68.4,78.5,24], [90,"ns01","3/31/2023",74,68.7,76.2,24], [91,"ns01","4/1/2023",73.6,69.9,77.3,24], [92,"ns01","4/2/2023",73.1,70.3,76.3,24], [93,"ns01","4/3/2023",73.7,68.3,78.6,24], [94,"ns01","4/4/2023",73.5,68.8,77.9,24], [95,"ns01","4/5/2023",73.5,69.7,75.5,24], [96,"ns01","4/6/2023",73.2,67.2,76.4,24], [97,"ns01","4/7/2023",73.5,70,75,24], [98,"ns01","4/8/2023",73.7,69.5,77.1,24], [99,"ns01","4/9/2023",72.5,69.2,73.9,24], [100,"ns01","4/10/2023",73.6,69.6,77.8,24], [101,"ns01","4/11/2023",73.5,69.4,76.6,24], [102,"ns01","4/12/2023",73.9,69.5,78.2,24], [103,"ns01","4/13/2023",74.6,69.6,78.7,24], [104,"ns01","4/14/2023",74.1,71.1,76.5,24], [105,"ns01","4/15/2023",74.3,71,77,24], [106,"ns01","4/16/2023",72.8,70.8,75.5,24], [107,"ns01","4/17/2023",72.5,66.7,74.1,24], [108,"ns01","4/18/2023",73.3,69.3,75,24], [109,"ns01","4/19/2023",73.1,67.7,75.4,24], [110,"ns01","4/20/2023",73,67.8,74.7,24], [111,"ns01","4/21/2023",73.4,69.2,75.5,24], [112,"ns01","4/22/2023",73,67.8,74.8,24], [113,"ns01","4/23/2023",72.1,68.8,73.6,24], [114,"ns01","4/24/2023",73,68.7,75.2,24], [115,"ns01","4/25/2023",73.5,69.4,78.1,24], [116,"ns01","4/26/2023",73.3,68.4,75.3,24], [117,"ns01","4/27/2023",73.4,69.1,74.9,24], [118,"ns01","4/28/2023",73.4,68.5,74.8,24], [119,"ns01","4/29/2023",73.2,68.8,77,24], [120,"ns01","4/30/2023",72.6,69.8,74.5,24], [121,"ns01","5/1/2023",72.5,68.3,74.4,24], [122,"ns01","5/2/2023",73.2,68.8,74.9,24], [123,"ns01","5/3/2023",74,70.1,78.6,24], [124,"ns01","5/4/2023",72.8,70.3,75.2,24], [125,"ns01","5/5/2023",72.8,68.8,74.4,24], [126,"ns01","5/6/2023",73.1,69,76.9,24], [127,"ns01","5/7/2023",72.3,68.7,74.8,24], [128,"ns01","5/8/2023",73.5,69.2,76.4,24], [129,"ns01","5/9/2023",73.5,68.6,78.7,24], [130,"ns01","5/10/2023",74.3,68.5,82.6,24], [131,"ns01","5/11/2023",73.6,69.9,76.6,24], [132,"ns01","5/12/2023",73.5,69.1,75.1,24], [133,"ns01","5/13/2023",73.2,68.4,76.5,24], [134,"ns01","5/14/2023",72,69.1,73.5,24], [135,"ns01","5/15/2023",73.2,67.9,75.8,24], [136,"ns01","5/16/2023",73.3,68.5,77.5,24], [137,"ns01","5/17/2023",72.6,69.2,74.6,24], [138,"ns01","5/18/2023",74,68.6,78.5,24], [139,"ns01","5/19/2023",73.7,68.6,77,24], [140,"ns01","5/20/2023",73,69.3,74.7,24], [141,"ns01","5/21/2023",72.5,68.7,74.3,24], [142,"ns01","5/22/2023",74.3,68.2,81.2,24], [143,"ns01","5/23/2023",73.4,68,75.7,24], [144,"ns01","5/24/2023",73.3,68.3,75.6,24], [145,"ns01","5/25/2023",74,68.6,77.4,24], [146,"ns01","5/26/2023",74.3,69.4,76.3,24], [147,"ns01","5/27/2023",73.7,70,75.7,24], [148,"ns01","5/28/2023",73.2,70.3,75.5,24], [149,"ns01","5/29/2023",73.9,69.6,76.4,24], [150,"ns01","5/30/2023",74.2,68.6,77.5,24], [151,"ns01","5/31/2023",74.1,69.1,76.3,24], [152,"ns01","6/1/2023",74.5,70.3,76.9,24], [153,"ns01","6/2/2023",74.3,70.9,76.6,24], [154,"ns01","6/3/2023",74.1,71.5,76.6,24], [155,"ns01","6/4/2023",73.9,70.4,78.3,24], [156,"ns01","6/5/2023",74.3,69.8,78.2,24], [157,"ns01","6/6/2023",74.5,70.4,76.4,24], [158,"ns01","6/7/2023",74.4,70.2,76.9,24], [159,"ns01","6/8/2023",74.5,69.2,76.5,24], [160,"ns01","6/9/2023",74.4,70.1,77.2,24], [161,"ns01","6/10/2023",74,71.4,75.8,24], [162,"ns01","6/11/2023",73.8,72.3,75,24], [163,"ns01","6/12/2023",74.1,69.7,76.9,24], [164,"ns01","6/13/2023",74.5,70.4,76.3,24], [165,"ns01","6/14/2023",74.3,70.2,76.7,24], [166,"ns01","6/15/2023",74.5,71,77.2,24], [167,"ns01","6/16/2023",74.5,70.5,77.3,24], [168,"ns01","6/17/2023",74.3,70,79.8,24], [169,"ns01","6/18/2023",73.5,69.2,78.7,24], [170,"ns01","6/19/2023",74.3,69.1,78.3,24], [171,"ns01","6/20/2023",74.1,69.6,76.9,24], [172,"ns01","6/21/2023",74.4,70.7,76.4,24], [173,"ns01","6/22/2023",74.3,70.1,77.3,24], [174,"ns01","6/23/2023",74.2,71.4,76.2,24], [175,"ns01","6/24/2023",75,71.4,81.3,24], [176,"ns01","6/25/2023",73.9,71.1,77.3,24], [177,"ns01","6/26/2023",74.3,69.5,77.2,24], [178,"ns01","6/27/2023",74.3,68.9,79.6,24], [179,"ns01","6/28/2023",74.1,69.6,76.5,24], [180,"ns01","6/29/2023",74.4,71.8,76.9,24], [181,"ns01","6/30/2023",75,70.5,81.6,24], [182,"ns01","7/1/2023",74.3,71.3,75.7,24], [183,"ns01","7/2/2023",73.7,71.3,76.7,24], [184,"ns01","7/3/2023",74.1,68.9,76.5,24], [185,"ns01","7/4/2023",74.7,71.5,78.2,24], [186,"ns01","7/5/2023",73.9,69.5,76.6,24], [187,"ns01","7/6/2023",74.5,70.7,76.3,24], [188,"ns01","7/7/2023",74.8,70.9,78.2,24], [189,"ns01","7/8/2023",74.2,70.6,76.5,24], [190,"ns01","7/9/2023",73.7,71,78.7,24], [191,"ns01","7/10/2023",74.5,69.6,76.5,24], [192,"ns01","7/11/2023",74.7,70.4,78.9,24], [193,"ns01","7/12/2023",74.3,70.3,76.4,24], [194,"ns01","7/13/2023",74.3,70.2,76.3,24], [195,"ns01","7/14/2023",74.6,70,77.1,24], [196,"ns01","7/15/2023",74.2,71,76,24], [197,"ns01","7/16/2023",74,71.5,78.3,24], [198,"ns01","7/17/2023",75.8,71.1,81,24], [199,"ns01","7/18/2023",74.8,70.5,80.2,24], [200,"ns01","7/19/2023",74.5,70.4,78.2,24], [201,"ns01","7/20/2023",73.9,70.7,76.1,24], [202,"ns01","7/21/2023",74.6,69.1,76.4,24], [203,"ns01","7/22/2023",74.1,70.9,78.6,24], [204,"ns01","7/23/2023",73.6,70.3,76.3,24], [205,"ns01","7/24/2023",74.2,68.7,76.3,24], [206,"ns01","7/25/2023",74.3,70.3,76.5,24], [207,"ns01","7/26/2023",74.2,70.2,76.4,24], [208,"ns01","7/27/2023",74.5,70,76.8,24], [209,"ns01","7/28/2023",75.1,71.3,80.3,24], [210,"ns01","7/29/2023",74.3,70.8,76.8,24], [211,"ns01","7/30/2023",74,72.1,77.7,24], [212,"ns01","7/31/2023",74.4,70.7,77.4,24], [213,"ns01","8/1/2023",74.1,71.8,76.2,24], [214,"ns01","8/2/2023",73.9,70.1,75.6,24], [215,"ns01","8/3/2023",74.2,70.7,76.7,24], [216,"ns01","8/4/2023",74.8,70,78.2,24], [217,"ns01","8/5/2023",74.6,71.8,77.5,24], [218,"ns01","8/6/2023",73.8,72.3,75.8,24], [219,"ns01","8/7/2023",74.5,70.3,77,24], [220,"ns01","8/8/2023",74.6,70,78.5,24], [221,"ns01","8/9/2023",74.3,70.1,76.1,24], [222,"ns01","8/10/2023",74.7,71,76.8,24], [223,"ns01","8/11/2023",75,71.8,77.3,24], [224,"ns01","8/12/2023",75.9,72,80.3,24], [225,"ns01","8/13/2023",74.3,72,78.6,24], [226,"ns01","8/14/2023",74.1,71.4,76,24], [227,"ns01","8/15/2023",74.9,71.5,78.6,24], [228,"ns01","8/16/2023",75.4,71.4,81.7,24], [229,"ns01","8/17/2023",74.5,70.8,77.8,24], [230,"ns01","8/18/2023",74.6,71.1,76.3,24], [231,"ns01","8/19/2023",75.1,72.1,78.9,24], [232,"ns01","8/20/2023",73.7,70.2,75.7,24], [233,"ns01","8/21/2023",74.3,69.4,77.1,24], [234,"ns01","8/22/2023",74.5,68.8,77.9,24], [235,"ns01","8/23/2023",74.5,70.5,77.4,24], [236,"ns01","8/24/2023",74.5,70.4,76.9,24], [237,"ns01","8/25/2023",74.2,70,76.9,24], [238,"ns01","8/26/2023",74.5,71,77.3,24], [239,"ns01","8/27/2023",73.9,72.3,76.2,24], [240,"ns01","8/28/2023",74.6,71.3,78.2,24], [241,"ns01","8/29/2023",74.4,70.6,77,24], [242,"ns01","8/30/2023",74.6,70.5,77.8,24], [243,"ns01","8/31/2023",74.4,69.6,76.9,24], [244,"ns01","9/1/2023",74,68.9,76.3,24], [245,"ns01","9/2/2023",75.2,72.5,79.5,24], [246,"ns01","9/3/2023",73.7,71.7,75.9,24], [247,"ns01","9/4/2023",74.2,68.7,77.2,24], [248,"ns01","9/5/2023",74.9,70.3,78.8,24], [249,"ns01","9/6/2023",74.4,70.2,76,24], [250,"ns01","9/7/2023",74.8,70.9,78.6,24], [251,"ns01","9/8/2023",74.7,70.2,78.9,24], [252,"ns01","9/9/2023",74.1,71,76.2,24], [253,"ns01","9/10/2023",73.6,70.2,77.4,24], [254,"ns01","9/11/2023",74.1,68.6,76.5,24], [255,"ns01","9/12/2023",74.4,69.9,76.3,24], [256,"ns01","9/13/2023",74.5,70.9,77.1,24], [257,"ns01","9/14/2023",74.5,70.4,76.9,24], [258,"ns01","9/15/2023",74.5,69.6,77.8,24], [259,"ns01","9/16/2023",74.1,71.9,76.5,24], [260,"ns01","9/17/2023",74.1,71.2,78.4,24], [261,"ns01","9/18/2023",74.4,69.2,77.9,24], [262,"ns01","9/19/2023",74.2,71.3,76.8,24], [263,"ns01","9/20/2023",74.4,71.2,76.9,24], [264,"ns01","9/21/2023",74.5,70,76.9,24], [265,"ns01","9/22/2023",75.1,69.1,78.7,24], [266,"ns01","9/23/2023",74.9,70.7,78.7,24], [267,"ns01","9/24/2023",73.7,71,75.1,24], [268,"ns01","9/25/2023",74.5,70.5,77.8,24], [269,"ns01","9/26/2023",74.6,70,79.5,24], [270,"ns01","9/27/2023",74.4,69,77.2,24], [271,"ns01","9/28/2023",74.3,70.3,77.2,24], [272,"ns01","9/29/2023",74.5,69.8,77.3,24], [273,"ns01","9/30/2023",74.1,70.8,75.9,24], [274,"ns01","10/1/2023",73.6,70.7,75.7,24], [275,"ns01","10/2/2023",74.6,71.1,77.6,24], [276,"ns01","10/3/2023",74.7,70.2,79.5,24], [277,"ns01","10/4/2023",74.3,68.7,76.7,24], [278,"ns01","10/5/2023",74.5,70.5,77,24], [279,"ns01","10/6/2023",74.6,70.3,76.6,24], [280,"ns01","10/7/2023",74.2,71.2,76.2,24], [281,"ns01","10/8/2023",74.1,72.5,77.3,24], [282,"ns01","10/9/2023",74.6,70.7,77.7,24], [283,"ns01","10/10/2023",74.5,71.1,77.3,24], [284,"ns01","10/11/2023",74.3,70.8,76.3,24], [285,"ns01","10/12/2023",75.2,71.7,80.6,24], [286,"ns01","10/13/2023",74.4,71.4,76,24], [287,"ns01","10/14/2023",75.2,72.6,80.7,24], [288,"ns01","10/15/2023",74.8,72.4,79.5,24], [289,"ns01","10/16/2023",74.6,69.9,76.1,24], [290,"ns01","10/17/2023",75.7,70.6,80.2,24], [291,"ns01","10/18/2023",74.5,70.7,76.4,24], [292,"ns01","10/19/2023",75.5,71.1,78,24], [293,"ns01","10/20/2023",75.2,70.3,78.7,24], [294,"ns01","10/21/2023",75.3,71.9,80.5,24], [295,"ns01","10/22/2023",73.8,70.6,75.7,24], [296,"ns01","10/23/2023",76.4,71.2,82.8,24], [297,"ns01","10/24/2023",74.8,70.7,76.3,24], [298,"ns01","10/25/2023",74.7,71.3,76.8,24], [299,"ns01","10/26/2023",74.7,71.3,76.8,24], [300,"ns01","10/27/2023",74.4,71.2,76.2,24], [301,"ns01","10/28/2023",74.8,72.1,76.3,24], [302,"ns01","10/29/2023",74,71.1,76.4,24], [303,"ns01","10/30/2023",74.4,71,76.7,24], [304,"ns01","10/31/2023",74.6,70.2,77,24], [305,"ns01","11/1/2023",74.9,72.4,77.5,24], [306,"ns01","11/2/2023",74.9,70.4,77.1,24], [307,"ns01","11/3/2023",74.8,69.7,76.2,24], [308,"ns01","11/4/2023",74.2,71.5,76.3,24], [309,"ns01","11/5/2023",74.1,71.5,77.4,24], [310,"ns01","11/6/2023",74.6,72,76.1,24], [311,"ns01","11/7/2023",74.1,68.9,76.7,24], [312,"ns01","11/8/2023",73.3,69.4,75.7,24], [313,"ns01","11/9/2023",74.6,69.6,77.5,24], [314,"ns01","11/10/2023",74.5,69.4,79.9,24], [315,"ns01","11/11/2023",72.2,62.1,75.6,24], [316,"ns01","11/12/2023",72.3,55.4,78.2,24], [317,"ns01","11/13/2023",74.3,70.3,76.4,24], [318,"ns01","11/14/2023",74.3,70,77.8,24], [319,"ns01","11/15/2023",74.4,70.9,76.1,24], [320,"ns01","11/16/2023",74.2,56.5,76.3,24], [321,"ns01","11/17/2023",74.8,54.6,78.9,24], [322,"ns01","11/18/2023",74.5,72,76.7,24], [323,"ns01","11/19/2023",74.3,71.8,76.7,24], [324,"ns01","11/20/2023",74.8,70.6,77.2,24], [325,"ns01","11/21/2023",74.6,71,76.2,24], [326,"ns01","11/22/2023",75.4,70.9,80.8,24], [327,"ns01","11/23/2023",74.6,70.4,79.6,24], [328,"ns01","11/24/2023",74.3,71.3,77.7,24], [329,"ns01","11/25/2023",74.2,71.4,76.2,24], [330,"ns01","11/26/2023",74.2,72.5,76.5,24], [331,"ns01","11/27/2023",75.4,70.8,77.8,24], [332,"ns01","11/28/2023",75.5,71.5,79.4,24], [333,"ns01","11/29/2023",74.7,70.7,78,24], [334,"ns01","11/30/2023",74.9,71.8,76.8,24], [335,"ns01","12/1/2023",74.9,71.3,76.5,24], [336,"ns01","12/2/2023",73.4,60.1,77.4,24], [337,"ns01","12/3/2023",74.3,72.7,75.9,24], [338,"ns01","12/4/2023",74,53.6,78.1,24], [339,"ns01","12/5/2023",76,73.3,81.2,24], [340,"ns01","12/6/2023",75.7,72,81,24], [341,"ns01","12/7/2023",75.2,70.3,78.5,24], [342,"ns01","12/8/2023",75.5,71.7,79.3,24], [343,"ns01","12/9/2023",75.4,72.3,78.2,24], [344,"ns01","12/10/2023",75.4,72,79.2,24], [345,"ns01","12/11/2023",74.2,71.6,77.3,24], [346,"ns01","12/12/2023",74.9,72.2,77.1,24], [347,"ns01","12/13/2023",75,70,78.9,24], [348,"ns01","12/14/2023",75,71.2,79.4,24], [349,"ns01","12/15/2023",74.9,70.8,77.5,24], [350,"ns01","12/16/2023",75,71.7,78.8,24], [351,"ns01","12/17/2023",74,72.5,75.6,24], [352,"ns01","12/18/2023",74.4,69.8,76.2,24], [353,"ns01","12/19/2023",74.6,70.9,76.5,24], [354,"ns01","12/20/2023",74.4,71.4,76.2,24], [355,"ns01","12/21/2023",75.4,70.9,79.2,24], [356,"ns01","12/22/2023",75.3,71.1,78.8,24], [357,"ns01","12/23/2023",75.3,70.8,77.5,24], [358,"ns01","12/24/2023",74.8,71.6,78.6,24], [359,"ns01","12/25/2023",75.5,71.8,77.9,24], [360,"ns01","12/26/2023",75.6,72.5,80.1,24], [361,"ns01","12/27/2023",75.5,70.3,78.2,24], [362,"ns01","12/28/2023",75,71.8,76.6,24], [363,"ns01","12/29/2023",75.1,68.6,78.7,24], [364,"ns01","12/30/2023",74.8,70.3,81.4,24], [365,"ns01","12/31/2023",73.8,69.9,76.3,24], [366,"ns02","1/1/2023",62.4,46.7,75,24], [367,"ns02","1/2/2023",55.1,46.9,61.7,24], [368,"ns02","1/3/2023",55.9,48.1,60.1,24], [369,"ns02","1/4/2023",55.5,46.9,59.5,24], [370,"ns02","1/5/2023",54.6,45.9,59.9,24], [371,"ns02","1/6/2023",54.1,48,60.3,24], [372,"ns02","1/7/2023",55,46.9,64.5,24], [373,"ns02","1/8/2023",54.1,48.1,63.4,24], [374,"ns02","1/9/2023",53.9,47,58.1,24], [375,"ns02","1/10/2023",52.1,47.4,56.8,24], [376,"ns02","1/11/2023",55.5,47.2,63.3,24], [377,"ns02","1/12/2023",58.7,48,66.5,24], [378,"ns02","1/13/2023",54.9,50.7,57.9,24], [379,"ns02","1/14/2023",54.7,49.5,60,24], [380,"ns02","1/15/2023",54.5,47.4,64.2,24], [381,"ns02","1/16/2023",53,48.3,56.6,24], [382,"ns02","1/17/2023",53.3,46.5,57,24], [383,"ns02","1/18/2023",53.1,45.8,57.7,24], [384,"ns02","1/19/2023",53.2,46.5,59.5,24], [385,"ns02","1/20/2023",52.6,44.8,56.8,24], [386,"ns02","1/21/2023",55.2,45.3,63.2,24], [387,"ns02","1/22/2023",52.2,45.7,57.2,24], [388,"ns02","1/23/2023",52.3,45,56.9,24], [389,"ns02","1/24/2023",53.1,45.2,58.1,24], [390,"ns02","1/25/2023",56,46.6,63,24], [391,"ns02","1/26/2023",54.9,47.8,61.6,24], [392,"ns02","1/27/2023",55.1,48.5,59.1,24], [393,"ns02","1/28/2023",57.5,47.9,64.4,24], [394,"ns02","1/29/2023",56.6,45.5,63,24], [395,"ns02","1/30/2023",51.8,45.2,56.3,24], [396,"ns02","1/31/2023",55,49.7,60.6,24], [397,"ns02","2/1/2023",58.8,50.4,64.3,24], [398,"ns02","2/2/2023",57,49.7,63.5,24], [399,"ns02","2/3/2023",58.3,47.7,63,24], [400,"ns02","2/4/2023",58.4,49.8,66.8,24], [401,"ns02","2/5/2023",59.3,48.9,66.5,24], [402,"ns02","2/6/2023",57.1,49.6,62.1,24], [403,"ns02","2/7/2023",57.8,50.6,62,24], [404,"ns02","2/8/2023",57.3,49.7,61.6,24], [405,"ns02","2/9/2023",70.2,52.1,78,24], [406,"ns02","2/10/2023",71.6,51.4,79,24], [407,"ns02","2/11/2023",64.3,48.7,71.5,24], [408,"ns02","2/12/2023",58.8,45.7,65.2,24], [409,"ns02","2/13/2023",59.4,49.1,64.7,24], [410,"ns02","2/14/2023",60.2,46.5,65,24], [411,"ns02","2/15/2023",57.9,48.9,63.6,24], [412,"ns02","2/16/2023",55.3,46.6,59.7,24], [413,"ns02","2/17/2023",55.7,46.6,60.1,24], [414,"ns02","2/18/2023",53.5,45.7,57.1,24], [415,"ns02","2/19/2023",54.6,43.4,61.3,24], [416,"ns02","2/20/2023",54.2,41.9,62.5,24], [417,"ns02","2/21/2023",53,39.2,60.1,24], [418,"ns02","2/22/2023",52.9,45.6,57.4,24], [419,"ns02","2/23/2023",52.9,48.3,57.6,24], [420,"ns02","2/24/2023",53.2,43.6,57.3,24], [421,"ns02","2/25/2023",50.8,43.4,55.1,24], [422,"ns02","2/26/2023",51.1,44.9,56.8,24], [423,"ns02","2/27/2023",52.4,44.8,57.6,24], [424,"ns02","2/28/2023",52.8,44,58.2,24], [425,"ns02","3/1/2023",53.6,46.3,58.6,24], [426,"ns02","3/2/2023",54.2,44.9,57.9,24], [427,"ns02","3/3/2023",56.7,44.6,64.2,24], [428,"ns02","3/4/2023",56.7,46.1,64,24], [429,"ns02","3/5/2023",57.4,47.6,63.3,24], [430,"ns02","3/6/2023",58.1,49.4,63.9,24], [431,"ns02","3/7/2023",58.9,49.3,65.6,24], [432,"ns02","3/8/2023",60.3,47.9,67.6,24], [433,"ns02","3/9/2023",60.4,47.6,67.5,24], [434,"ns02","3/10/2023",59.6,46.8,66.5,24], [435,"ns02","3/11/2023",60.4,47.2,66.7,24], [436,"ns02","3/12/2023",61.2,46.4,67.2,24], [437,"ns02","3/13/2023",61,43.8,67,24], [438,"ns02","3/14/2023",59.4,45.4,66.8,24], [439,"ns02","3/15/2023",59.2,46.2,67,24], [440,"ns02","3/16/2023",62.4,51.1,67.5,24], [441,"ns02","3/17/2023",62,49.4,68.1,24], [442,"ns02","3/18/2023",60.8,47.7,68.2,24], [443,"ns02","3/19/2023",58,49.3,64.9,24], [444,"ns02","3/20/2023",56,45.6,63.6,24], [445,"ns02","3/21/2023",58.2,47.2,67.5,24], [446,"ns02","3/22/2023",63.8,47.6,71.7,24], [447,"ns02","3/23/2023",58.3,48.2,67.2,24], [448,"ns02","3/24/2023",59.8,49.5,66.8,24], [449,"ns02","3/25/2023",57.6,48.7,65.7,24], [450,"ns02","3/26/2023",55.1,45.3,63.4,24], [451,"ns02","3/27/2023",59.3,45.9,66.6,24], [452,"ns02","3/28/2023",58.5,47.4,66.8,24], [453,"ns02","3/29/2023",54.9,47.8,61,24], [454,"ns02","3/30/2023",56.6,48.7,62,24], [455,"ns02","3/31/2023",57.4,51.1,63.4,24], [456,"ns02","4/1/2023",57,49.2,61.7,24], [457,"ns02","4/2/2023",56.3,45.8,61.6,24], [458,"ns02","4/3/2023",55.6,46.9,59.5,24], [459,"ns02","4/4/2023",55.7,45.4,60.5,24], [460,"ns02","4/5/2023",52.1,44.8,55,24], [461,"ns02","4/6/2023",53.9,43.2,64.8,24], [462,"ns02","4/7/2023",52.1,44.6,56.3,24], [463,"ns02","4/8/2023",59.1,44.5,71.6,24], [464,"ns02","4/9/2023",52.8,45.2,56.6,24], [465,"ns02","4/10/2023",53.7,44.4,58.8,24], [466,"ns02","4/11/2023",54.5,45,60.1,24], [467,"ns02","4/12/2023",52.2,44.2,56.6,24], [468,"ns02","4/13/2023",51.9,42.7,56.6,24], [469,"ns02","4/14/2023",51.5,45.6,55.6,24], [470,"ns02","4/15/2023",50.5,43.4,54.1,24], [471,"ns02","4/16/2023",50.4,42.4,54,24], [472,"ns02","4/17/2023",50.8,41.9,55.4,24], [473,"ns02","4/18/2023",52,42.6,56.5,24], [474,"ns02","4/19/2023",53.1,42,57.9,24], [475,"ns02","4/20/2023",51.7,42.6,55.8,24], [476,"ns02","4/21/2023",51.7,42.2,55.7,24], [477,"ns02","4/22/2023",50.6,43,54.1,24], [478,"ns02","4/23/2023",50.9,42,55.8,24], [479,"ns02","4/24/2023",50.9,42.5,56.3,24], [480,"ns02","4/25/2023",52,41.9,56.3,24], [481,"ns02","4/26/2023",53.5,45,58.6,24], [482,"ns02","4/27/2023",52.8,44.7,57.2,24], [483,"ns02","4/28/2023",52.3,44.4,56,24], [484,"ns02","4/29/2023",56.6,45.2,68.8,24], [485,"ns02","4/30/2023",55.2,43.1,64.7,24], [486,"ns02","5/1/2023",57.5,45.7,69.5,24], [487,"ns02","5/2/2023",62.7,45.9,76,24], [488,"ns02","5/3/2023",52.6,46.1,57.6,24], [489,"ns02","5/4/2023",50.4,42.6,54.5,24], [490,"ns02","5/5/2023",52.6,40.9,58.1,24], [491,"ns02","5/6/2023",61.7,42.3,72.2,24], [492,"ns02","5/7/2023",52.4,41.2,58.8,24], [493,"ns02","5/8/2023",55.8,43.4,63.3,24], [494,"ns02","5/9/2023",54.6,41.6,63.2,24], [495,"ns02","5/10/2023",56.6,51.1,64.6,24], [496,"ns02","5/11/2023",52.1,43.6,55.3,24], [497,"ns02","5/12/2023",57.8,43.7,70.1,24], [498,"ns02","5/13/2023",51.6,42.3,56.3,24], [499,"ns02","5/14/2023",58.2,42.9,69,24], [500,"ns02","5/15/2023",55,50.7,59.9,24], [501,"ns02","5/16/2023",56.3,43.9,64.8,24], [502,"ns02","5/17/2023",50,41.2,55.8,24], [503,"ns02","5/18/2023",58.8,42.6,68.5,24], [504,"ns02","5/19/2023",51.6,45.5,56.2,24], [505,"ns02","5/20/2023",50.8,45,55.8,24], [506,"ns02","5/21/2023",55.2,44.1,65.4,24], [507,"ns02","5/22/2023",53.4,45.1,58.4,24], [508,"ns02","5/23/2023",61.4,49.4,71.5,24], [509,"ns02","5/24/2023",55.2,49.8,60.9,24], [510,"ns02","5/25/2023",53.2,45.5,57.6,24], [511,"ns02","5/26/2023",51.8,42.5,56.2,24], [512,"ns02","5/27/2023",53.2,44.1,63.1,24], [513,"ns02","5/28/2023",64.2,48.2,77.1,24], [514,"ns02","5/29/2023",54.1,47,63.4,24], [515,"ns02","5/30/2023",52.9,49.6,56.2,24], [516,"ns02","5/31/2023",52.9,46,59.7,24], [517,"ns02","6/1/2023",52.7,45.8,57.3,24], [518,"ns02","6/2/2023",53.4,48.3,58.5,24], [519,"ns02","6/3/2023",51.8,47.3,56.9,24], [520,"ns02","6/4/2023",52.5,46.5,57.7,24], [521,"ns02","6/5/2023",50.3,43,53.6,24], [522,"ns02","6/6/2023",59,42.3,70.8,24], [523,"ns02","6/7/2023",58.3,46.5,67,24], [524,"ns02","6/8/2023",57.2,48.6,65.8,24], [525,"ns02","6/9/2023",54.6,49.4,63.2,24], [526,"ns02","6/10/2023",52.2,49.1,54.2,24], [527,"ns02","6/11/2023",51.1,47.9,53.3,24], [528,"ns02","6/12/2023",52.7,42.6,57.5,24], [529,"ns02","6/13/2023",55,44.1,63,24], [530,"ns02","6/14/2023",52.9,43.5,58,24], [531,"ns02","6/15/2023",59.1,46.7,69.7,24], [532,"ns02","6/16/2023",60.1,51.7,69.9,24], [533,"ns02","6/17/2023",64.5,49.6,70.6,24], [534,"ns02","6/18/2023",63.3,52.1,67.9,24], [535,"ns02","6/19/2023",60.5,50.7,69.1,24], [536,"ns02","6/20/2023",63.3,48.1,71.3,24], [537,"ns02","6/21/2023",62.4,48.1,69.6,24], [538,"ns02","6/22/2023",65.2,50,72.6,24], [539,"ns02","6/23/2023",64,49.6,71,24], [540,"ns02","6/24/2023",67,50.4,72.8,24], [541,"ns02","6/25/2023",65.2,49.4,72.6,24], [542,"ns02","6/26/2023",63.7,50.7,71.2,24], [543,"ns02","6/27/2023",62.1,48.3,69.7,24], [544,"ns02","6/28/2023",59.6,47.9,69.2,24], [545,"ns02","6/29/2023",58.8,48.8,65.7,24], [546,"ns02","6/30/2023",59.8,47.9,66.3,24], [547,"ns02","7/1/2023",55.9,45,64.4,24], [548,"ns02","7/2/2023",58.4,42.7,67.1,24], [549,"ns02","7/3/2023",60.6,47,69.5,24], [550,"ns02","7/4/2023",58.3,47.7,66.8,24], [551,"ns02","7/5/2023",55.2,47.9,64.3,24], [552,"ns02","7/6/2023",56.5,50.4,59.2,24], [553,"ns02","7/7/2023",52.8,44.5,59.2,24], [554,"ns02","7/8/2023",57.4,48.4,62.4,24], [555,"ns02","7/9/2023",53.7,45.4,58.8,24], [556,"ns02","7/10/2023",54.1,43.4,59.2,24], [557,"ns02","7/11/2023",53.4,42.5,58.6,24], [558,"ns02","7/12/2023",54.8,43.6,60.6,24], [559,"ns02","7/13/2023",58.6,47.4,70.5,24], [560,"ns02","7/14/2023",55.2,46.4,60.9,24], [561,"ns02","7/15/2023",52.2,46.7,56.5,24], [562,"ns02","7/16/2023",51.6,46.1,56.7,24], [563,"ns02","7/17/2023",52.2,44.4,55.7,24], [564,"ns02","7/18/2023",52.9,47.2,56.8,24], [565,"ns02","7/19/2023",52.6,46.3,55.9,24], [566,"ns02","7/20/2023",52.1,43.4,58.5,24], [567,"ns02","7/21/2023",52.4,40.5,61.1,24], [568,"ns02","7/22/2023",59.8,43.9,72.2,24], [569,"ns02","7/23/2023",60.6,49.9,71.7,24], [570,"ns02","7/24/2023",55.3,45.9,60.6,24], [571,"ns02","7/25/2023",52.4,44.9,58.2,24], [572,"ns02","7/26/2023",51,46.1,55.3,24], [573,"ns02","7/27/2023",51.2,46,55.2,24], [574,"ns02","7/28/2023",50.8,45.3,54.6,24], [575,"ns02","7/29/2023",50.3,45.1,55.3,24], [576,"ns02","7/30/2023",51.7,44.9,57.3,24], [577,"ns02","7/31/2023",53.7,43.3,63.7,24], [578,"ns02","8/1/2023",49.3,42.1,54.5,24], [579,"ns02","8/2/2023",57.4,43,68.4,24], [580,"ns02","8/3/2023",52.5,43.8,57,24], [581,"ns02","8/4/2023",51.5,46.1,54.4,24], [582,"ns02","8/5/2023",51.3,44.4,58.1,24], [583,"ns02","8/6/2023",52,43.7,59.4,24], [584,"ns02","8/7/2023",53.6,45.4,59.9,24], [585,"ns02","8/8/2023",54.8,45.9,62.7,24], [586,"ns02","8/9/2023",52.6,45.2,59,24], [587,"ns02","8/10/2023",52.8,46.8,57.7,24], [588,"ns02","8/11/2023",53.3,50.3,58.1,24], [589,"ns02","8/12/2023",56.4,46.6,66.1,24], [590,"ns02","8/13/2023",59.8,48.7,70.6,24], [591,"ns02","8/14/2023",53.3,46.2,59.6,24], [592,"ns02","8/15/2023",50.7,46.3,54.2,24], [593,"ns02","8/16/2023",57.5,43.2,68.7,24], [594,"ns02","8/17/2023",57,45.5,69.3,24], [595,"ns02","8/18/2023",53.5,43.2,62.6,24], [596,"ns02","8/19/2023",57.4,45.2,68.5,24], [597,"ns02","8/20/2023",50.5,45.6,56.3,24], [598,"ns02","8/21/2023",51.4,44,58.3,24], [599,"ns02","8/22/2023",51.7,44.9,56.6,24], [600,"ns02","8/23/2023",51.6,43.6,56.5,24], [601,"ns02","8/24/2023",52,45.1,55.7,24], [602,"ns02","8/25/2023",57.1,44.9,69.3,24], [603,"ns02","8/26/2023",54.2,48.4,62.5,24], [604,"ns02","8/27/2023",57.8,48.6,65.9,24], [605,"ns02","8/28/2023",52.1,46.8,56.1,24], [606,"ns02","8/29/2023",51,44.7,59.4,24], [607,"ns02","8/30/2023",50.1,43.1,53.6,24], [608,"ns02","8/31/2023",56.5,42.3,64.4,24], [609,"ns02","9/1/2023",56.3,48.4,63.6,24], [610,"ns02","9/2/2023",62.1,46.3,72.9,24], [611,"ns02","9/3/2023",54.2,46.3,60.5,24], [612,"ns02","9/4/2023",59.1,47.2,71.9,24], [613,"ns02","9/5/2023",57.3,48.5,65.7,24], [614,"ns02","9/6/2023",51.1,46.5,58.4,24], [615,"ns02","9/7/2023",50.6,45.7,53.9,24], [616,"ns02","9/8/2023",52.7,48.5,59,24], [617,"ns02","9/9/2023",49.3,47.1,52.9,24], [618,"ns02","9/10/2023",58.1,45.4,67.9,24], [619,"ns02","9/11/2023",55.7,46.5,62.7,24], [620,"ns02","9/12/2023",52.5,44.4,58.3,24], [621,"ns02","9/13/2023",52,42.8,57.9,24], [622,"ns02","9/14/2023",54.4,43.5,65.4,24], [623,"ns02","9/15/2023",56.8,41.7,64.8,24], [624,"ns02","9/16/2023",55.1,47.1,61.9,24], [625,"ns02","9/17/2023",52.9,47,61.1,24], [626,"ns02","9/18/2023",55.1,48.3,62.5,24], [627,"ns02","9/19/2023",54.2,43.8,61.5,24], [628,"ns02","9/20/2023",53.8,42.9,63.2,24], [629,"ns02","9/21/2023",56.7,45.2,63.2,24], [630,"ns02","9/22/2023",54.8,46.6,60.7,24], [631,"ns02","9/23/2023",55.3,44.6,64.5,24], [632,"ns02","9/24/2023",49.3,43.4,57.5,24], [633,"ns02","9/25/2023",53.2,43,62,24], [634,"ns02","9/26/2023",52.2,45,61.3,24], [635,"ns02","9/27/2023",62.6,46.4,73.1,24], [636,"ns02","9/28/2023",56.5,46,63.3,24], [637,"ns02","9/29/2023",57.9,44.3,67.7,24], [638,"ns02","9/30/2023",54,45.6,65.7,24], [639,"ns02","10/1/2023",49.7,43.3,56.7,24], [640,"ns02","10/2/2023",54.9,46.6,61.6,24], [641,"ns02","10/3/2023",63.7,42.7,74,24], [642,"ns02","10/4/2023",64,49.8,76,24], [643,"ns02","10/5/2023",57.6,45.9,69.5,24], [644,"ns02","10/6/2023",55.1,48.3,61.6,24], [645,"ns02","10/7/2023",54.2,45.4,62.1,24], [646,"ns02","10/8/2023",55.9,47.3,62.4,24], [647,"ns02","10/9/2023",56.6,48.3,61.5,24], [648,"ns02","10/10/2023",56.3,44.8,66.7,24], [649,"ns02","10/11/2023",55,48.1,60,24], [650,"ns02","10/12/2023",54.3,45.4,59.8,24], [651,"ns02","10/13/2023",48.6,43.8,52.4,24], [652,"ns02","10/14/2023",51.1,45.7,55.8,24], [653,"ns02","10/15/2023",49.7,45,54.2,24], [654,"ns02","10/16/2023",50.9,43,57.7,24], [655,"ns02","10/17/2023",51.3,43.1,58.9,24], [656,"ns02","10/18/2023",51.2,43.8,57.7,24], [657,"ns02","10/19/2023",51.9,43.6,60.6,24], [658,"ns02","10/20/2023",55.2,43.4,63.7,24], [659,"ns02","10/21/2023",47.9,40.7,50.8,24], [660,"ns02","10/22/2023",48.7,43.7,53.3,24], [661,"ns02","10/23/2023",48.5,44.1,53.5,24], [662,"ns02","10/24/2023",51.4,44.1,57.7,24], [663,"ns02","10/25/2023",50.3,41.7,56.7,24], [664,"ns02","10/26/2023",51.7,45.6,58.8,24], [665,"ns02","10/27/2023",55.3,46.7,64.6,24], [666,"ns02","10/28/2023",53.9,47.3,63.6,24], [667,"ns02","10/29/2023",54.2,46.2,65.3,24], [668,"ns02","10/30/2023",54.5,45.1,60.3,24], [669,"ns02","10/31/2023",52.6,44.2,59.5,24], [670,"ns02","11/1/2023",53.4,41.4,60.1,24], [671,"ns02","11/2/2023",51.2,42,57.5,24], [672,"ns02","11/3/2023",55.3,44.9,66.2,24], [673,"ns02","11/4/2023",48.6,43.7,51.4,24], [674,"ns02","11/5/2023",68.9,37.7,79.6,24], [675,"ns02","11/6/2023",61,34.4,70.7,24], [676,"ns02","11/7/2023",52.8,45.2,61,24], [677,"ns02","11/8/2023",51.7,43.8,60,24], [678,"ns02","11/9/2023",54.2,43.3,61.3,24], [679,"ns02","11/10/2023",54,44.2,62.5,24], [680,"ns02","11/11/2023",70.7,41,83,24], [681,"ns02","11/12/2023",65.6,41.9,75,24], [682,"ns02","11/13/2023",70.4,38,80.2,24], [683,"ns02","11/14/2023",53,42.4,63.4,24], [684,"ns02","11/15/2023",55.2,42.7,64.2,24], [685,"ns02","11/16/2023",69,41.5,79.4,24], [686,"ns02","11/17/2023",55.9,47.6,64,24], [687,"ns02","11/18/2023",60.8,46.6,70.7,24], [688,"ns02","11/19/2023",55.6,38.9,65,24], [689,"ns02","11/20/2023",57,48.8,62.7,24], [690,"ns02","11/21/2023",61,46.1,69.3,24], [691,"ns02","11/22/2023",61.7,44.1,70.5,24], [692,"ns02","11/23/2023",54.8,41.7,64.1,24], [693,"ns02","11/24/2023",53,43.3,58,24], [694,"ns02","11/25/2023",51.3,42,54.2,24], [695,"ns02","11/26/2023",48.7,42.5,55.2,24], [696,"ns02","11/27/2023",53.8,40.2,60.3,24], [697,"ns02","11/28/2023",52.2,43.6,57.4,24], [698,"ns02","11/29/2023",53.3,43.6,61,24], [699,"ns02","11/30/2023",53.1,45.1,61.5,24], [700,"ns02","12/1/2023",54.4,40,61.7,24], [701,"ns02","12/2/2023",49.1,43.4,52.2,24], [702,"ns02","12/3/2023",49.6,43.9,53.5,24], [703,"ns02","12/4/2023",52.6,41.6,61.5,24], [704,"ns02","12/5/2023",49.8,39.8,58.4,24], [705,"ns02","12/6/2023",52.2,44.4,60.3,24], [706,"ns02","12/7/2023",53.5,40.9,61.2,24], [707,"ns02","12/8/2023",55.6,37.7,65.9,24], [708,"ns02","12/9/2023",54.5,45.8,66.5,24], [709,"ns02","12/10/2023",52.5,46,62.8,24], [710,"ns02","12/11/2023",51.4,45.4,58,24], [711,"ns02","12/12/2023",52.2,44.1,58.7,24], [712,"ns02","12/13/2023",52.4,38,60.2,24], [713,"ns02","12/14/2023",53.9,43.4,62.1,24], [714,"ns02","12/15/2023",53.9,43.5,61.5,24], [715,"ns02","12/16/2023",51.2,46.8,55.5,24], [716,"ns02","12/17/2023",48.1,44.4,51.9,24], [717,"ns02","12/18/2023",54.1,45.1,63.3,24], [718,"ns02","12/19/2023",54.6,41.6,63.6,24], [719,"ns02","12/20/2023",55.2,41.3,63.9,24], [720,"ns02","12/21/2023",53.9,44.2,60.5,24], [721,"ns02","12/22/2023",55.7,48.4,61.4,24], [722,"ns02","12/23/2023",52.4,46.2,58.7,24], [723,"ns02","12/24/2023",52.7,47.5,56.5,24], [724,"ns02","12/25/2023",58.9,43.1,67.6,24], [725,"ns02","12/26/2023",52.4,40.8,59.5,24], [726,"ns02","12/27/2023",51.7,43.6,56.2,24], [727,"ns02","12/28/2023",52.1,40.5,58,24], [728,"ns02","12/29/2023",49.2,41.7,53.7,24], [729,"ns02","12/30/2023",56.4,42.8,69.2,24], [730,"ns02","12/31/2023",51.8,42.1,58.4,24], [731,"ns03","1/1/2023",54.5,38.9,67,24], [732,"ns03","1/2/2023",53.1,40.1,63.3,24], [733,"ns03","1/3/2023",52.5,39.3,58,24], [734,"ns03","1/4/2023",52.9,39.5,57.7,24], [735,"ns03","1/5/2023",54.1,39.7,58.9,24], [736,"ns03","1/6/2023",56,43.6,61.8,24], [737,"ns03","1/7/2023",53.6,41.8,59,24], [738,"ns03","1/8/2023",48.2,37.3,51.7,24], [739,"ns03","1/9/2023",53.8,38.7,58.8,24], [740,"ns03","1/10/2023",53.5,39.3,58.8,24], [741,"ns03","1/11/2023",52.2,36.6,57.4,24], [742,"ns03","1/12/2023",50.8,34.9,56.4,24], [743,"ns03","1/13/2023",51.4,38.3,56.1,24], [744,"ns03","1/14/2023",51.9,38.3,56.2,24], [745,"ns03","1/15/2023",48.4,37.5,52.1,24], [746,"ns03","1/16/2023",52.2,39.8,56.9,24], [747,"ns03","1/17/2023",51.5,37.7,56.5,24], [748,"ns03","1/18/2023",53.6,39.7,57.7,24], [749,"ns03","1/19/2023",53.5,37.8,58.5,24], [750,"ns03","1/20/2023",52.8,39.9,57.8,24], [751,"ns03","1/21/2023",53.3,39.9,59,24], [752,"ns03","1/22/2023",47.3,38.5,51.3,24], [753,"ns03","1/23/2023",50.7,37.2,56.1,24], [754,"ns03","1/24/2023",54.6,38.1,58.6,24], [755,"ns03","1/25/2023",55.7,42.2,59.3,24], [756,"ns03","1/26/2023",51.3,39.2,56.7,24], [757,"ns03","1/27/2023",52.7,36.1,57.5,24], [758,"ns03","1/28/2023",56.1,47.1,60.8,24], [759,"ns03","1/29/2023",53.5,42.1,59.6,24], [760,"ns03","1/30/2023",54.5,38.8,59.3,24], [761,"ns03","1/31/2023",51.7,37.3,56.2,24], [762,"ns03","2/1/2023",52.2,39.5,56.2,24], [763,"ns03","2/2/2023",52.3,37.1,58.1,24], [764,"ns03","2/3/2023",51.3,41,57.1,24], [765,"ns03","2/4/2023",53.9,40.7,61.7,24], [766,"ns03","2/5/2023",51.2,39,56.4,24], [767,"ns03","2/6/2023",53.2,38.6,57,24], [768,"ns03","2/7/2023",52.8,40.7,56.5,24], [769,"ns03","2/8/2023",52.2,40.1,57.4,24], [770,"ns03","2/9/2023",53.1,41.6,56.6,24], [771,"ns03","2/10/2023",52.8,42.2,56.7,24], [772,"ns03","2/11/2023",53.3,40.9,57,24], [773,"ns03","2/12/2023",51.5,40,58.5,24], [774,"ns03","2/13/2023",53.6,40.1,60.3,24], [775,"ns03","2/14/2023",64.2,44.3,72.1,24], [776,"ns03","2/15/2023",53,42.6,57.2,24], [777,"ns03","2/16/2023",54.1,40.8,59.7,24], [778,"ns03","2/17/2023",54.8,41.7,62.1,24], [779,"ns03","2/18/2023",53.3,37.9,60.1,24], [780,"ns03","2/19/2023",52.1,41.8,61.3,24], [781,"ns03","2/20/2023",54.4,45.1,59,24], [782,"ns03","2/21/2023",53.2,36.7,58.7,24], [783,"ns03","2/22/2023",53,43,57.5,24], [784,"ns03","2/23/2023",52.2,40.3,57.1,24], [785,"ns03","2/24/2023",52.9,47,56,24], [786,"ns03","2/25/2023",56.9,44,61.5,24], [787,"ns03","2/26/2023",58.8,46,68.9,24], [788,"ns03","2/27/2023",54.7,45.3,59.3,24], [789,"ns03","2/28/2023",53.7,38.9,58.4,24], [790,"ns03","3/1/2023",54.5,42.5,60.9,24], [791,"ns03","3/2/2023",53.7,41.2,58.8,24], [792,"ns03","3/3/2023",54.8,41.9,61.2,24], [793,"ns03","3/4/2023",53.7,39.5,58.3,24], [794,"ns03","3/5/2023",50.1,40.2,55.5,24], [795,"ns03","3/6/2023",53.7,38.7,60.2,24], [796,"ns03","3/7/2023",52.2,37,56.2,24], [797,"ns03","3/8/2023",52.3,40.1,56.6,24], [798,"ns03","3/9/2023",52.5,42.4,57,24], [799,"ns03","3/10/2023",53.1,40.4,57.5,24], [800,"ns03","3/11/2023",52.8,40.1,57.6,24], [801,"ns03","3/12/2023",50.6,39.2,54.7,24], [802,"ns03","3/13/2023",56,40.5,62.3,24], [803,"ns03","3/14/2023",53.5,36.9,58.8,24], [804,"ns03","3/15/2023",51.9,40,56,24], [805,"ns03","3/16/2023",52.5,39.7,56.9,24], [806,"ns03","3/17/2023",52.4,39.5,57.2,24], [807,"ns03","3/18/2023",52.3,40,56.8,24], [808,"ns03","3/19/2023",52.5,40.2,56,24], [809,"ns03","3/20/2023",53.2,42.2,57,24], [810,"ns03","3/21/2023",53.7,41.4,57.9,24], [811,"ns03","3/22/2023",53.5,41.9,56.6,24], [812,"ns03","3/23/2023",53.5,40.4,58.3,24], [813,"ns03","3/24/2023",53.8,39.7,62.2,24], [814,"ns03","3/25/2023",53.5,40.9,57.6,24], [815,"ns03","3/26/2023",51.2,42.2,54.8,24], [816,"ns03","3/27/2023",53.1,41.6,58.3,24], [817,"ns03","3/28/2023",53.5,41.4,58.5,24], [818,"ns03","3/29/2023",53.5,39.8,57.6,24], [819,"ns03","3/30/2023",52.5,38.8,57.3,24], [820,"ns03","3/31/2023",53.1,42,58.3,24], [821,"ns03","4/1/2023",54,40.9,58.8,24], [822,"ns03","4/2/2023",51.1,40.4,55,24], [823,"ns03","4/3/2023",53.4,42.1,57.4,24], [824,"ns03","4/4/2023",53,43.5,57.4,24], [825,"ns03","4/5/2023",53.7,42.7,58.4,24], [826,"ns03","4/6/2023",52.8,42,57.4,24], [827,"ns03","4/7/2023",54.5,42.3,59.3,24], [828,"ns03","4/8/2023",55.8,42.4,65.8,24], [829,"ns03","4/9/2023",51.4,42.4,57.7,24], [830,"ns03","4/10/2023",54,41.9,59.2,24], [831,"ns03","4/11/2023",53.3,40.5,58.1,24], [832,"ns03","4/12/2023",51.7,39.9,59.5,24], [833,"ns03","4/13/2023",53.1,40.6,63,24], [834,"ns03","4/14/2023",51.7,39.3,59.8,24], [835,"ns03","4/15/2023",49.3,39.6,55.7,24], [836,"ns03","4/16/2023",46.9,40.3,51.8,24], [837,"ns03","4/17/2023",52.4,39.4,59.1,24], [838,"ns03","4/18/2023",52.4,40.5,57.9,24], [839,"ns03","4/19/2023",55.6,41.9,63.3,24], [840,"ns03","4/20/2023",52.7,41.2,57.9,24], [841,"ns03","4/21/2023",52.8,40.7,58.9,24], [842,"ns03","4/22/2023",53.5,42.3,57.8,24], [843,"ns03","4/23/2023",50.9,40.4,55.8,24], [844,"ns03","4/24/2023",53.6,39.1,59.2,24], [845,"ns03","4/25/2023",53.4,45.6,61.2,24], [846,"ns03","4/26/2023",53,38,57.2,24], [847,"ns03","4/27/2023",52.8,37.8,58.7,24], [848,"ns03","4/28/2023",52.8,41.4,59.4,24], [849,"ns03","4/29/2023",54.8,40.1,60,24], [850,"ns03","4/30/2023",53.2,40.4,63.7,24], [851,"ns03","5/1/2023",50.2,32.8,56.2,24], [852,"ns03","5/2/2023",64.5,39.5,78,24], [853,"ns03","5/3/2023",54.1,47.8,58.4,24], [854,"ns03","5/4/2023",54.7,45.5,60.2,24], [855,"ns03","5/5/2023",53.9,46.2,57.6,24], [856,"ns03","5/6/2023",53.8,46.9,57.7,24], [857,"ns03","5/7/2023",51.5,43.9,55,24], [858,"ns03","5/8/2023",54.1,40.4,60.5,24], [859,"ns03","5/9/2023",53.1,43.2,56.9,24], [860,"ns03","5/10/2023",54.7,39.7,60.8,24], [861,"ns03","5/11/2023",53.4,41.4,58,24], [862,"ns03","5/12/2023",58.2,43.1,67.3,24], [863,"ns03","5/13/2023",54.5,48.5,58.6,24], [864,"ns03","5/14/2023",54.5,44.2,63.6,24], [865,"ns03","5/15/2023",53.3,42.1,58.2,24], [866,"ns03","5/16/2023",53.1,44.1,57.2,24], [867,"ns03","5/17/2023",51.9,43.5,55.9,24], [868,"ns03","5/18/2023",52.3,42,56,24], [869,"ns03","5/19/2023",51.1,42.3,56.3,24], [870,"ns03","5/20/2023",52.1,44,56.3,24], [871,"ns03","5/21/2023",50.2,43.9,53.6,24], [872,"ns03","5/22/2023",52.7,42,57.4,24], [873,"ns03","5/23/2023",55.9,40.7,63.7,24], [874,"ns03","5/24/2023",54.2,41.9,59.1,24], [875,"ns03","5/25/2023",61.5,41.4,72.1,24], [876,"ns03","5/26/2023",54.3,42.1,61.2,24], [877,"ns03","5/27/2023",56,43.5,65.7,24], [878,"ns03","5/28/2023",59.6,46.1,70.8,24], [879,"ns03","5/29/2023",52.4,41.4,56.3,24], [880,"ns03","5/30/2023",52.2,42.1,56.8,24], [881,"ns03","5/31/2023",53,41.6,57.3,24], [882,"ns03","6/1/2023",52.9,43.7,58.4,24], [883,"ns03","6/2/2023",52.9,43.6,56.6,24], [884,"ns03","6/3/2023",52.7,42.4,57.5,24], [885,"ns03","6/4/2023",51.6,42.1,54.2,24], [886,"ns03","6/5/2023",52.5,41.6,56.6,24], [887,"ns03","6/6/2023",54.6,41.8,63.3,24], [888,"ns03","6/7/2023",55.4,43.7,62.7,24], [889,"ns03","6/8/2023",54.4,42.6,58.8,24], [890,"ns03","6/9/2023",52.2,41.6,56.8,24], [891,"ns03","6/10/2023",53.3,41.9,57,24], [892,"ns03","6/11/2023",50.8,41.7,55.1,24], [893,"ns03","6/12/2023",53.2,41.6,57.5,24], [894,"ns03","6/13/2023",54.4,42.1,58.8,24], [895,"ns03","6/14/2023",55.2,42.1,62.4,24], [896,"ns03","6/15/2023",52.7,41.7,56.6,24], [897,"ns03","6/16/2023",55.8,42.6,66.5,24], [898,"ns03","6/17/2023",53.5,42.4,56.7,24], [899,"ns03","6/18/2023",66.7,43.6,78.6,24], [900,"ns03","6/19/2023",52.8,31.8,57.4,24], [901,"ns03","6/20/2023",53.2,43,59,24], [902,"ns03","6/21/2023",53.9,42.3,57.1,24], [903,"ns03","6/22/2023",52.9,43.3,56.1,24], [904,"ns03","6/23/2023",54.4,41.9,59.7,24], [905,"ns03","6/24/2023",54.2,41.7,59.9,24], [906,"ns03","6/25/2023",52.1,41.4,59.1,24], [907,"ns03","6/26/2023",54.2,37,64.3,24], [908,"ns03","6/27/2023",53.5,37.8,59.6,24], [909,"ns03","6/28/2023",53.5,43.3,59.1,24], [910,"ns03","6/29/2023",54.7,43.1,59.4,24], [911,"ns03","6/30/2023",54.2,42.9,57.5,24], [912,"ns03","7/1/2023",55.7,47.4,59,24], [913,"ns03","7/2/2023",53.7,41.3,58.2,24], [914,"ns03","7/3/2023",55.2,43.4,59.8,24], [915,"ns03","7/4/2023",55.9,43.7,62.3,24], [916,"ns03","7/5/2023",52.9,41.1,59,24], [917,"ns03","7/6/2023",55.8,43,65.4,24], [918,"ns03","7/7/2023",53.6,41.3,59.1,24], [919,"ns03","7/8/2023",55,44,58.6,24], [920,"ns03","7/9/2023",52.9,42.9,58.5,24], [921,"ns03","7/10/2023",53.7,41.4,57.8,24], [922,"ns03","7/11/2023",54.8,46.4,63.5,24], [923,"ns03","7/12/2023",53.7,46.1,59.3,24], [924,"ns03","7/13/2023",65.1,43.3,78.5,24], [925,"ns03","7/14/2023",58.8,37.4,69.4,24], [926,"ns03","7/15/2023",57.5,42.9,64,24], [927,"ns03","7/16/2023",54.6,43,59.8,24], [928,"ns03","7/17/2023",55.5,44.5,61.1,24], [929,"ns03","7/18/2023",55.8,42.2,61.4,24], [930,"ns03","7/19/2023",54.9,44.1,59.2,24], [931,"ns03","7/20/2023",53.2,46.7,56.9,24], [932,"ns03","7/21/2023",53.9,45.1,61.2,24], [933,"ns03","7/22/2023",59.8,43,72.2,24], [934,"ns03","7/23/2023",68.3,37.4,77.1,24], [935,"ns03","7/24/2023",68.3,34.3,77,24], [936,"ns03","7/25/2023",62.9,45.4,73.3,24], [937,"ns03","7/26/2023",56.5,41.1,67.5,24], [938,"ns03","7/27/2023",56.2,49.8,63.8,24], [939,"ns03","7/28/2023",56.8,51.8,61.1,24], [940,"ns03","7/29/2023",57.1,44.6,59.9,24], [941,"ns03","7/30/2023",57.5,44,67.3,24], [942,"ns03","7/31/2023",54.9,43.1,59.4,24], [943,"ns03","8/1/2023",54.6,42.5,63.1,24], [944,"ns03","8/2/2023",54.3,42.5,62.6,24], [945,"ns03","8/3/2023",53.6,43,57,24], [946,"ns03","8/4/2023",53.4,45.7,57.5,24], [947,"ns03","8/5/2023",53,43.1,56.9,24], [948,"ns03","8/6/2023",61.2,43.5,72.5,24], [949,"ns03","8/7/2023",60,44.4,72.4,24], [950,"ns03","8/8/2023",53,42.1,57.4,24], [951,"ns03","8/9/2023",56.5,40.4,66.1,24], [952,"ns03","8/10/2023",52.7,43.9,59,24], [953,"ns03","8/11/2023",52.4,43.3,55.7,24], [954,"ns03","8/12/2023",52.5,44.3,57,24], [955,"ns03","8/13/2023",54.1,43.7,63,24], [956,"ns03","8/14/2023",53.5,46.6,59.2,24], [957,"ns03","8/15/2023",54.8,43.2,64.4,24], [958,"ns03","8/16/2023",53.4,42.1,61.1,24], [959,"ns03","8/17/2023",54.9,42.9,60.8,24], [960,"ns03","8/18/2023",52.6,41.5,62.3,24], [961,"ns03","8/19/2023",52.7,42.2,61.1,24], [962,"ns03","8/20/2023",49.5,41.4,56.6,24], [963,"ns03","8/21/2023",53.3,42.3,57.6,24], [964,"ns03","8/22/2023",52.9,44.9,56.7,24], [965,"ns03","8/23/2023",54,45.5,60.4,24], [966,"ns03","8/24/2023",53,40.7,56.7,24], [967,"ns03","8/25/2023",54.6,42.9,62.9,24], [968,"ns03","8/26/2023",54.2,44.1,62.8,24], [969,"ns03","8/27/2023",53.4,42.7,63.1,24], [970,"ns03","8/28/2023",56.6,40.8,66.8,24], [971,"ns03","8/29/2023",52.1,43.2,57.6,24], [972,"ns03","8/30/2023",52,42.1,55.3,24], [973,"ns03","8/31/2023",54.8,43.3,60.4,24], [974,"ns03","9/1/2023",54.7,46,61.2,24], [975,"ns03","9/2/2023",53.4,42.9,62,24], [976,"ns03","9/3/2023",60.8,45,73.5,24], [977,"ns03","9/4/2023",56.8,47.8,68.4,24], [978,"ns03","9/5/2023",54.7,43.5,63.1,24], [979,"ns03","9/6/2023",51.5,42.3,56.6,24], [980,"ns03","9/7/2023",52,40.7,55.8,24], [981,"ns03","9/8/2023",53.5,44.1,59.3,24], [982,"ns03","9/9/2023",53.1,44.8,59.5,24], [983,"ns03","9/10/2023",56.9,44.2,65.5,24], [984,"ns03","9/11/2023",54.7,44.8,58.1,24], [985,"ns03","9/12/2023",54.6,43.6,59.9,24], [986,"ns03","9/13/2023",53.4,43.7,57.5,24], [987,"ns03","9/14/2023",56.9,43.5,66.4,24], [988,"ns03","9/15/2023",56.2,40.3,65.4,24], [989,"ns03","9/16/2023",55.3,46.2,62.3,24], [990,"ns03","9/17/2023",54.3,48.4,57.6,24], [991,"ns03","9/18/2023",53.6,45.6,57.8,24], [992,"ns03","9/19/2023",51.2,42.5,55.9,24], [993,"ns03","9/20/2023",51.4,43.5,54.5,24], [994,"ns03","9/21/2023",52.7,41.6,59.6,24], [995,"ns03","9/22/2023",51.2,44.4,56.9,24], [996,"ns03","9/23/2023",61.2,42.6,67,24], [997,"ns03","9/24/2023",50.9,42.2,55.6,24], [998,"ns03","9/25/2023",51.3,43,55.4,24], [999,"ns03","9/26/2023",50.2,41.3,54.9,24], [1000,"ns03","9/27/2023",57.2,47.2,67,24], [1001,"ns03","9/28/2023",54.4,46.7,57.4,24], [1002,"ns03","9/29/2023",56,45.3,63.4,24], [1003,"ns03","9/30/2023",52.9,41.2,59.1,24], [1004,"ns03","10/1/2023",51,44.1,57.5,24], [1005,"ns03","10/2/2023",50.5,39.2,54.9,24], [1006,"ns03","10/3/2023",56.6,42.9,65.8,24], [1007,"ns03","10/4/2023",62,45.9,74.5,24], [1008,"ns03","10/5/2023",53.1,42.8,62.5,24], [1009,"ns03","10/6/2023",53.1,42.6,59.5,24], [1010,"ns03","10/7/2023",55.2,43.8,61.5,24], [1011,"ns03","10/8/2023",53.1,42.6,59.6,24], [1012,"ns03","10/9/2023",51.9,41.4,56.3,24], [1013,"ns03","10/10/2023",55.1,41,65.6,24], [1014,"ns03","10/11/2023",52.2,43.8,57.6,24], [1015,"ns03","10/12/2023",52.6,42.8,58.1,24], [1016,"ns03","10/13/2023",51.4,41.9,56.2,24], [1017,"ns03","10/14/2023",53,42.9,61.5,24], [1018,"ns03","10/15/2023",51.9,44.8,60,24], [1019,"ns03","10/16/2023",52,44.7,55.7,24], [1020,"ns03","10/17/2023",52.3,46.6,56.6,24], [1021,"ns03","10/18/2023",52.3,43.6,56.7,24], [1022,"ns03","10/19/2023",52.2,43.2,56.6,24], [1023,"ns03","10/20/2023",50.5,42.7,53.6,24], [1024,"ns03","10/21/2023",52.2,44.6,55.6,24], [1025,"ns03","10/22/2023",49.8,44,52.7,24], [1026,"ns03","10/23/2023",51,40.4,54.8,24], [1027,"ns03","10/24/2023",51.2,43.6,54.5,24], [1028,"ns03","10/25/2023",51.5,44.5,53.8,24], [1029,"ns03","10/26/2023",51.6,45.7,55,24], [1030,"ns03","10/27/2023",56,44.7,61.5,24], [1031,"ns03","10/28/2023",57.6,54.4,61.1,24], [1032,"ns03","10/29/2023",53.2,46,60.2,24], [1033,"ns03","10/30/2023",54.2,42.9,59.5,24], [1034,"ns03","10/31/2023",54.4,48.2,61.2,24], [1035,"ns03","11/1/2023",55,48.2,58.1,24], [1036,"ns03","11/2/2023",55.1,52.8,58.2,24], [1037,"ns03","11/3/2023",58.5,52.1,68.9,24], [1038,"ns03","11/4/2023",57.3,52,63.6,24], [1039,"ns03","11/5/2023",58.9,49.3,66.8,24], [1040,"ns03","11/6/2023",52.8,47.1,57.6,24], [1041,"ns03","11/7/2023",53.8,44.9,62.5,24], [1042,"ns03","11/8/2023",53.9,45.8,63.4,24], [1043,"ns03","11/9/2023",52.7,47.3,59.1,24], [1044,"ns03","11/10/2023",55.8,46.9,67.1,24], [1045,"ns03","11/11/2023",54.5,46.5,64.1,24], [1046,"ns03","11/12/2023",52.7,45.7,61.4,24], [1047,"ns03","11/13/2023",53.9,46.8,58.5,24], [1048,"ns03","11/14/2023",59.5,47.2,68,24], [1049,"ns03","11/15/2023",68,46.4,78.7,24], [1050,"ns03","11/16/2023",55,46.3,60.7,24], [1051,"ns03","11/17/2023",59.6,42,63,24], [1052,"ns03","11/18/2023",53.6,38.8,58,24], [1053,"ns03","11/19/2023",56.6,37.4,67.5,24], [1054,"ns03","11/20/2023",57.5,35.2,65.3,24], [1055,"ns03","11/21/2023",56.5,33.4,66.3,24], [1056,"ns03","11/22/2023",55.4,43.5,66,24], [1057,"ns03","11/23/2023",56.2,44.5,64.2,24], [1058,"ns03","11/24/2023",55.6,48.5,61.6,24], [1059,"ns03","11/25/2023",56.4,47.6,62.4,24], [1060,"ns03","11/26/2023",0,41.7,62.5,19], [1061,"ns03","11/27/2023",0,47.4,70,16], [1062,"ns03","11/28/2023",55.1,40.8,60.7,22], [1063,"ns03","11/29/2023",55.5,39.6,63.1,24], [1064,"ns03","11/30/2023",57.1,37.1,63.8,24], [1065,"ns03","12/1/2023",53.5,41,59.3,24], [1066,"ns03","12/2/2023",0,41.2,64.7,16], [1067,"ns04","4/7/2023",0,12.6,12.6,1], [1068,"ns04","4/16/2023",0,68,75.4,7], [1069,"ns04","4/17/2023",69.6,62.7,72.5,24], [1070,"ns04","4/18/2023",69.8,62.8,72.7,24], [1071,"ns04","4/19/2023",70.1,62.8,73.1,24], [1072,"ns04","4/20/2023",70.2,61.4,73.7,24], [1073,"ns04","4/21/2023",70.6,61.7,74.1,24], [1074,"ns04","4/22/2023",70.2,63.2,73.1,24], [1075,"ns04","4/23/2023",70.2,61.2,73.8,24], [1076,"ns04","4/24/2023",70.2,62.9,72.8,24], [1077,"ns04","4/25/2023",70.4,62.5,73.1,24], [1078,"ns04","4/26/2023",70.5,62,73.9,24], [1079,"ns04","4/27/2023",70.4,62.1,73.7,24], [1080,"ns04","4/28/2023",70.6,63.1,74.6,24], [1081,"ns04","4/29/2023",70.5,63.6,72.7,24], [1082,"ns04","4/30/2023",69.9,60.9,73.3,24], [1083,"ns04","5/1/2023",70,61.6,73,24], [1084,"ns04","5/2/2023",70.1,60.1,73,24], [1085,"ns04","5/3/2023",70.1,61.2,72.7,24], [1086,"ns04","5/4/2023",70.1,62.2,73.1,24], [1087,"ns04","5/5/2023",70.1,61.3,73.1,24], [1088,"ns04","5/6/2023",70.2,61,74,24], [1089,"ns04","5/7/2023",69.7,60.3,72.3,24], [1090,"ns04","5/8/2023",70.1,61.8,73,24], [1091,"ns04","5/9/2023",70.7,62.3,74.2,24], [1092,"ns04","5/10/2023",70.8,62.2,73.8,24], [1093,"ns04","5/11/2023",70.6,62.3,73.3,24], [1094,"ns04","5/12/2023",70.8,63.2,75.1,24], [1095,"ns04","5/13/2023",70.3,63.7,74.3,24], [1096,"ns04","5/14/2023",70.2,61.7,72.9,24], [1097,"ns04","5/15/2023",70.2,61.8,74,24], [1098,"ns04","5/16/2023",70.4,62,73.6,24], [1099,"ns04","5/17/2023",70.7,61.1,73.3,24], [1100,"ns04","5/18/2023",70.5,62,72.9,24], [1101,"ns04","5/19/2023",70.8,62.6,74.7,24], [1102,"ns04","5/20/2023",71.4,61.9,80.3,24], [1103,"ns04","5/21/2023",70.2,61.9,73.5,24], [1104,"ns04","5/22/2023",70.3,63,73.5,24], [1105,"ns04","5/23/2023",72.1,61.4,81.6,24], [1106,"ns04","5/24/2023",70.6,62.9,74.9,24], [1107,"ns04","5/25/2023",70.5,61.2,74.8,24], [1108,"ns04","5/26/2023",70.6,62.6,73.2,24], [1109,"ns04","5/27/2023",70.8,63.7,73.7,24], [1110,"ns04","5/28/2023",70.4,62,73.9,24], [1111,"ns04","5/29/2023",70.8,60,73.4,24], [1112,"ns04","5/30/2023",71.4,59.9,77,24], [1113,"ns04","5/31/2023",70.2,62.2,72.9,24], [1114,"ns04","6/1/2023",70.6,61.9,73.8,24], [1115,"ns04","6/2/2023",70.4,61.3,73.3,24], [1116,"ns04","6/3/2023",70,63.1,73.5,24], [1117,"ns04","6/4/2023",70.1,64.5,72.7,24], [1118,"ns04","6/5/2023",70.2,61.5,73.8,24], [1119,"ns04","6/6/2023",70.6,64.2,73.6,24], [1120,"ns04","6/7/2023",70.6,62.4,73.2,24], [1121,"ns04","6/8/2023",70.8,60.8,74.5,24], [1122,"ns04","6/9/2023",70.8,63.4,74,24], [1123,"ns04","6/10/2023",70.7,62.7,73,24], [1124,"ns04","6/11/2023",70.2,62.4,73.5,24], [1125,"ns04","6/12/2023",70.8,62.9,75.3,24], [1126,"ns04","6/13/2023",73.5,63.2,81.7,24], [1127,"ns04","6/14/2023",71.5,63.7,75.5,24], [1128,"ns04","6/15/2023",71.3,61.8,75,24], [1129,"ns04","6/16/2023",71.7,62.8,77.3,24], [1130,"ns04","6/17/2023",70.8,61.5,73.5,24], [1131,"ns04","6/18/2023",70.2,63.4,72.8,24], [1132,"ns04","6/19/2023",71.7,61.9,76.3,24], [1133,"ns04","6/20/2023",71.4,62.4,76.3,24], [1134,"ns04","6/21/2023",71.2,64,74.3,24], [1135,"ns04","6/22/2023",71.2,62.4,74.8,24], [1136,"ns04","6/23/2023",71.8,62.6,75.1,24], [1137,"ns04","6/24/2023",71,64.3,75,24], [1138,"ns04","6/25/2023",71.1,65.4,73.9,24], [1139,"ns04","6/26/2023",71.6,62.5,75.3,24], [1140,"ns04","6/27/2023",71.5,63,74.2,24], [1141,"ns04","6/28/2023",71.5,63,75.2,24], [1142,"ns04","6/29/2023",71.3,61.5,74.1,24], [1143,"ns04","6/30/2023",71.4,63.7,73.8,24], [1144,"ns04","7/1/2023",71.2,63.1,74.2,24], [1145,"ns04","7/2/2023",70.5,62.6,73.5,24], [1146,"ns04","7/3/2023",71.6,61.7,75.5,24], [1147,"ns04","7/4/2023",71.3,63.1,76,24], [1148,"ns04","7/5/2023",71.3,61.9,74.8,24], [1149,"ns04","7/6/2023",71.7,62,75.7,24], [1150,"ns04","7/7/2023",71.2,61.7,74,24], [1151,"ns04","7/8/2023",70.8,63.6,73.1,24], [1152,"ns04","7/9/2023",71.6,65.8,75.1,24], [1153,"ns04","7/10/2023",71.9,62.1,77.6,24], [1154,"ns04","7/11/2023",71.7,61.7,75.5,24], [1155,"ns04","7/12/2023",71.5,62.8,76,24], [1156,"ns04","7/13/2023",71.2,62.3,74.3,24], [1157,"ns04","7/14/2023",71.7,62.7,76.1,24], [1158,"ns04","7/15/2023",70.9,63.7,74.3,24], [1159,"ns04","7/16/2023",71,66.1,73.2,24], [1160,"ns04","7/17/2023",71.9,61.2,76.1,24], [1161,"ns04","7/18/2023",71.5,63.6,75,24], [1162,"ns04","7/19/2023",71.3,61.9,75,24], [1163,"ns04","7/20/2023",70.9,63.4,74,24], [1164,"ns04","7/21/2023",71.4,63.9,74.8,24], [1165,"ns04","7/22/2023",71.8,62,75.9,24], [1166,"ns04","7/23/2023",71.4,63.4,76.8,24], [1167,"ns04","7/24/2023",71.3,60.4,75.1,24], [1168,"ns04","7/25/2023",72,62.9,75,24], [1169,"ns04","7/26/2023",71.5,62.4,74.2,24], [1170,"ns04","7/27/2023",71.9,63.6,74.2,24], [1171,"ns04","7/28/2023",70.8,62.2,74.4,24], [1172,"ns04","7/29/2023",71.1,63.5,75.2,24], [1173,"ns04","7/30/2023",70.6,62.5,73.9,24], [1174,"ns04","7/31/2023",70.8,61.7,74,24], [1175,"ns04","8/1/2023",70.4,63.1,72.8,24], [1176,"ns04","8/2/2023",71.1,63.1,74.2,24], [1177,"ns04","8/3/2023",71.4,62.4,75.1,24], [1178,"ns04","8/4/2023",71.6,62.8,74.3,24], [1179,"ns04","8/5/2023",71,63.9,73.9,24], [1180,"ns04","8/6/2023",70.8,64.2,74.2,24], [1181,"ns04","8/7/2023",72,61.3,76.4,24], [1182,"ns04","8/8/2023",71.5,62.8,75.6,24], [1183,"ns04","8/9/2023",71.3,63,75.4,24], [1184,"ns04","8/10/2023",71,63.9,74.2,24], [1185,"ns04","8/11/2023",72.3,60.9,76.8,24], [1186,"ns04","8/12/2023",71.2,63.5,74.3,24], [1187,"ns04","8/13/2023",70.7,63.7,74.2,24], [1188,"ns04","8/14/2023",71.1,62,73.9,24], [1189,"ns04","8/15/2023",72,61.4,76.1,24], [1190,"ns04","8/16/2023",71.8,61.6,75.3,24], [1191,"ns04","8/17/2023",71.9,62.4,75.4,24], [1192,"ns04","8/18/2023",71.8,62.3,74.3,24], [1193,"ns04","8/19/2023",71,64.9,73.7,24], [1194,"ns04","8/20/2023",70.8,64,74.6,24], [1195,"ns04","8/21/2023",71.4,59.7,74.8,24], [1196,"ns04","8/22/2023",73.1,60.5,81.2,24], [1197,"ns04","8/23/2023",71.5,62.3,75.4,24], [1198,"ns04","8/24/2023",71.8,62.8,76.6,24], [1199,"ns04","8/25/2023",71.9,62.3,75.5,24], [1200,"ns04","8/26/2023",71.1,63.1,74.1,24], [1201,"ns04","8/27/2023",71.4,63.3,73.5,24], [1202,"ns04","8/28/2023",71.6,63.6,75.3,24], [1203,"ns04","8/29/2023",71.5,62,74.7,24], [1204,"ns04","8/30/2023",71.4,62.6,74.5,24], [1205,"ns04","8/31/2023",71.7,62,76.8,24], [1206,"ns04","9/1/2023",71.3,61.7,74.2,24], [1207,"ns04","9/2/2023",71,63.3,73.6,24], [1208,"ns04","9/3/2023",71.1,64.6,74.3,24], [1209,"ns04","9/4/2023",71.7,61.9,74.9,24], [1210,"ns04","9/5/2023",71.3,62.1,73.7,24], [1211,"ns04","9/6/2023",71.5,62.3,74.2,24], [1212,"ns04","9/7/2023",71.5,61.6,75.3,24], [1213,"ns04","9/8/2023",71.6,62.8,74.5,24], [1214,"ns04","9/9/2023",71.8,64.3,76.5,24], [1215,"ns04","9/10/2023",71.5,64.3,74.5,24], [1216,"ns04","9/11/2023",71.3,62.1,74.7,24], [1217,"ns04","9/12/2023",71.5,61.7,74.9,24], [1218,"ns04","9/13/2023",71.4,63.7,74.2,24], [1219,"ns04","9/14/2023",71.7,62.9,75.3,24], [1220,"ns04","9/15/2023",71.7,62.3,75,24], [1221,"ns04","9/16/2023",71.6,62.7,75.2,24], [1222,"ns04","9/17/2023",71.6,62.9,74.5,24], [1223,"ns04","9/18/2023",71.3,62.7,75.1,24], [1224,"ns04","9/19/2023",71.4,63.3,74.5,24], [1225,"ns04","9/20/2023",71.3,62.5,74,24], [1226,"ns04","9/21/2023",71.4,65.2,74.7,24], [1227,"ns04","9/22/2023",71.4,62.6,74.7,24], [1228,"ns04","9/23/2023",71.4,63.8,75.1,24], [1229,"ns04","9/24/2023",70.9,63.3,73.5,24], [1230,"ns04","9/25/2023",71.6,62.1,74.2,24], [1231,"ns04","9/26/2023",72.3,60.9,77.7,24], [1232,"ns04","9/27/2023",71.8,62.5,74.6,24], [1233,"ns04","9/28/2023",71.5,62.4,75.8,24], [1234,"ns04","9/29/2023",71.5,64,76,24], [1235,"ns04","9/30/2023",71.3,63.2,75.3,24], [1236,"ns04","10/1/2023",71,62.3,73.8,24], [1237,"ns04","10/2/2023",71.6,64,75,24], [1238,"ns04","10/3/2023",73,61.8,80.3,24], [1239,"ns04","10/4/2023",71.4,62.9,75.3,24], [1240,"ns04","10/5/2023",71.5,63.4,74.2,24], [1241,"ns04","10/6/2023",71.1,65.2,73.1,24], [1242,"ns04","10/7/2023",71.2,64.2,75,24], [1243,"ns04","10/8/2023",70.5,62.4,73.2,24], [1244,"ns04","10/9/2023",71.3,60.3,74.3,24], [1245,"ns04","10/10/2023",70.9,63,74.2,24], [1246,"ns04","10/11/2023",70.8,62.9,73.5,24], [1247,"ns04","10/12/2023",70.8,64,73.8,24], [1248,"ns04","10/13/2023",70.4,62.6,73.2,24], [1249,"ns04","10/14/2023",70.9,62.3,74.6,24], [1250,"ns04","10/15/2023",70.9,63.3,74.3,24], [1251,"ns04","10/16/2023",70.8,61.7,74.4,24], [1252,"ns04","10/17/2023",71,62.6,74.6,24], [1253,"ns04","10/18/2023",71,62.2,74.2,24], [1254,"ns04","10/19/2023",71.5,63,75.1,24], [1255,"ns04","10/20/2023",70.8,63.4,74.1,24], [1256,"ns04","10/21/2023",70.5,62.2,73.2,24], [1257,"ns04","10/22/2023",70.4,62.2,73.3,24], [1258,"ns04","10/23/2023",70.8,62.6,74.3,24], [1259,"ns04","10/24/2023",70.7,61.9,73.5,24], [1260,"ns04","10/25/2023",70.4,61.4,73.1,24], [1261,"ns04","10/26/2023",70.5,62.2,73.9,24], [1262,"ns04","10/27/2023",70.9,61.7,73.8,24], [1263,"ns04","10/28/2023",70.3,61.9,73.9,24], [1264,"ns04","10/29/2023",70.4,61.7,73.4,24], [1265,"ns04","10/30/2023",71.4,61.1,75,24], [1266,"ns04","10/31/2023",71.2,61,75.3,24], [1267,"ns04","11/1/2023",71.4,63.9,74.9,24], [1268,"ns04","11/2/2023",70.9,60.8,73.9,24], [1269,"ns04","11/3/2023",71,60.9,74.5,24], [1270,"ns04","11/4/2023",70.7,63,75.3,24], [1271,"ns04","11/5/2023",70.5,61.8,74.2,24], [1272,"ns04","11/6/2023",71,61.7,75.1,24], [1273,"ns04","11/7/2023",70.4,62.1,73.6,24], [1274,"ns04","11/8/2023",71.2,61.3,77.6,24], [1275,"ns04","11/9/2023",70.9,61.9,74.2,24], [1276,"ns04","11/10/2023",70.9,62.2,73.8,24], [1277,"ns04","11/11/2023",70.8,62.2,73.7,24], [1278,"ns04","11/12/2023",70.7,63.7,74.2,24], [1279,"ns04","11/13/2023",71.2,60.8,75.2,24], [1280,"ns04","11/14/2023",71.3,62.4,74.9,24], [1281,"ns04","11/15/2023",71.3,62.9,74.4,24], [1282,"ns04","11/16/2023",71.3,61.6,76.3,24], [1283,"ns04","11/17/2023",71.6,61.9,74.6,24], [1284,"ns04","11/18/2023",71.5,63.1,76.8,24], [1285,"ns04","11/19/2023",71.1,61.7,74.4,24], [1286,"ns04","11/20/2023",70.2,61.7,73.8,24], [1287,"ns04","11/21/2023",71.2,64.5,75.3,24], [1288,"ns04","11/22/2023",71.5,62,76.3,24], [1289,"ns04","11/23/2023",71.2,62.9,75.5,24], [1290,"ns04","11/24/2023",71.3,60.8,75,24], [1291,"ns04","11/25/2023",71.2,63.9,74.4,24], [1292,"ns04","11/26/2023",71.1,62.9,74.2,24], [1293,"ns04","11/27/2023",72,62,74.1,24], [1294,"ns04","11/28/2023",71.4,63.3,75.1,24], [1295,"ns04","11/29/2023",71.6,61.4,74.6,24], [1296,"ns04","11/30/2023",71.6,62.1,76.2,24], [1297,"ns04","12/1/2023",71.5,62,75.3,24], [1298,"ns04","12/2/2023",71.5,63.3,74.7,24], [1299,"ns04","12/3/2023",71.1,64.1,74,24], [1300,"ns04","12/4/2023",71.9,62.7,76.1,24], [1301,"ns04","12/5/2023",71,61,73.3,24], [1302,"ns04","12/6/2023",71.6,62.7,74.9,24], [1303,"ns04","12/7/2023",71.6,61,75,24], [1304,"ns04","12/8/2023",71.4,63.4,74.2,24], [1305,"ns04","12/9/2023",71.1,61.9,73.7,24], [1306,"ns04","12/10/2023",71.4,65.8,74.5,24], [1307,"ns04","12/11/2023",70.9,62.2,73.9,24], [1308,"ns04","12/12/2023",71.3,61.1,74,24], [1309,"ns04","12/13/2023",71.4,63.2,73.9,24], [1310,"ns04","12/14/2023",71.4,62,75.3,24], [1311,"ns04","12/15/2023",71.2,64.3,73.9,24], [1312,"ns04","12/16/2023",71.2,64.4,73.5,24], [1313,"ns04","12/17/2023",71.3,63.1,73.9,24], [1314,"ns04","12/18/2023",71.4,62.5,75,24], [1315,"ns04","12/19/2023",71.7,62.9,75.4,24], [1316,"ns04","12/20/2023",71.4,61.8,74.7,24], [1317,"ns04","12/21/2023",71.7,64.3,76.4,24], [1318,"ns04","12/22/2023",71.7,61.7,75.1,24], [1319,"ns04","12/23/2023",71.3,62.8,74.1,24], [1320,"ns04","12/24/2023",71.8,64.2,75,24], [1321,"ns04","12/25/2023",71.8,61.7,75.2,24], [1322,"ns04","12/26/2023",71.6,62.9,74.3,24], [1323,"ns04","12/27/2023",71.8,63.7,75,24], [1324,"ns04","12/28/2023",72,63.5,75,24], [1325,"ns04","12/29/2023",71.5,64.5,74.8,24], [1326,"ns04","12/30/2023",70.3,61.6,72.7,24], [1327,"ns04","12/31/2023",70,62.4,73.3,24], [1328,"ns05","4/7/2023",0,12.6,12.6,1], [1329,"ns05","4/19/2023",0,52,52.6,11], [1330,"ns05","4/20/2023",52.1,51.4,52.4,24], [1331,"ns05","4/21/2023",51.8,51.5,52.1,24], [1332,"ns05","4/22/2023",51.8,51.4,52,24], [1333,"ns05","4/23/2023",51.8,51.4,52,24], [1334,"ns05","4/24/2023",67.8,51.8,74.3,24], [1335,"ns05","4/25/2023",69.1,63.1,72.1,24], [1336,"ns05","4/26/2023",69.9,63.4,72.8,24], [1337,"ns05","4/27/2023",69.5,66.2,72.6,24], [1338,"ns05","4/28/2023",70,64,73.1,24], [1339,"ns05","4/29/2023",69.2,65.1,72.6,24], [1340,"ns05","4/30/2023",73.9,63.5,82.3,24], [1341,"ns05","5/1/2023",72.4,64.9,78.7,24], [1342,"ns05","5/2/2023",75.2,64.1,86.6,24], [1343,"ns05","5/3/2023",69.9,63.6,75.7,24], [1344,"ns05","5/4/2023",69.1,63.8,72.6,24], [1345,"ns05","5/5/2023",68.7,63.5,71.7,24], [1346,"ns05","5/6/2023",68.5,64.1,72.1,24], [1347,"ns05","5/7/2023",68.3,63.8,72.1,24], [1348,"ns05","5/8/2023",69.5,63.1,72.9,24], [1349,"ns05","5/9/2023",69,62.9,73,24], [1350,"ns05","5/10/2023",72.5,63.2,83.1,24], [1351,"ns05","5/11/2023",69.8,64,73.3,24], [1352,"ns05","5/12/2023",69.7,64,73.2,24], [1353,"ns05","5/13/2023",70.6,64.8,75.4,24], [1354,"ns05","5/14/2023",69.2,63,72.5,24], [1355,"ns05","5/15/2023",70.2,62.7,74,24], [1356,"ns05","5/16/2023",70,63.6,73.7,24], [1357,"ns05","5/17/2023",69.2,62.9,72.7,24], [1358,"ns05","5/18/2023",69.8,63.1,73.1,24], [1359,"ns05","5/19/2023",69.8,63.5,74.2,24], [1360,"ns05","5/20/2023",70.8,63.6,74.5,24], [1361,"ns05","5/21/2023",68.6,64.2,71.4,24], [1362,"ns05","5/22/2023",70.3,63.2,77.3,24], [1363,"ns05","5/23/2023",69.2,63.7,72,24], [1364,"ns05","5/24/2023",69.7,63.8,74.7,24], [1365,"ns05","5/25/2023",70.8,62.7,79.8,24], [1366,"ns05","5/26/2023",69.1,62.8,71.7,24], [1367,"ns05","5/27/2023",69.7,65,74.2,24], [1368,"ns05","5/28/2023",67.8,63.7,70.4,24], [1369,"ns05","5/29/2023",70.9,63.2,78.7,24], [1370,"ns05","5/30/2023",68.2,61.9,70.8,24], [1371,"ns05","5/31/2023",71.5,63.9,79.1,24], [1372,"ns05","6/1/2023",69.4,62.4,72.8,24], [1373,"ns05","6/2/2023",68.4,63.4,70.5,24], [1374,"ns05","6/3/2023",68.9,63.8,70.9,24], [1375,"ns05","6/4/2023",68.4,64.1,72.1,24], [1376,"ns05","6/5/2023",70.5,63.2,75.4,24], [1377,"ns05","6/6/2023",70.2,63,76,24], [1378,"ns05","6/7/2023",70.6,62.6,76.9,24], [1379,"ns05","6/8/2023",68.6,62.9,71.3,24], [1380,"ns05","6/9/2023",69.8,63.7,74.6,24], [1381,"ns05","6/10/2023",69.5,63.2,74.1,24], [1382,"ns05","6/11/2023",68.7,64.1,71.3,24], [1383,"ns05","6/12/2023",69.1,62.5,74.9,24], [1384,"ns05","6/13/2023",69.2,63.1,71.6,24], [1385,"ns05","6/14/2023",69.4,63.2,72.3,24], [1386,"ns05","6/15/2023",68.8,63.5,73.2,24], [1387,"ns05","6/16/2023",69.2,63.7,71.8,24], [1388,"ns05","6/17/2023",69.1,63.2,73.1,24], [1389,"ns05","6/18/2023",69.2,64,72.5,24], [1390,"ns05","6/19/2023",69.2,62.7,72,24], [1391,"ns05","6/20/2023",68.8,62.3,70.9,24], [1392,"ns05","6/21/2023",68.7,63.1,71.6,24], [1393,"ns05","6/22/2023",68.8,64.1,71.6,24], [1394,"ns05","6/23/2023",68.8,63.7,71.9,24], [1395,"ns05","6/24/2023",68.5,63.9,70.7,24], [1396,"ns05","6/25/2023",68.1,63.4,70.4,24], [1397,"ns05","6/26/2023",71.3,62.8,80.2,24], [1398,"ns05","6/27/2023",71.8,62.9,77.8,24], [1399,"ns05","6/28/2023",69.6,62.9,73,24], [1400,"ns05","6/29/2023",71.1,63.3,77.3,24], [1401,"ns05","6/30/2023",70.3,62.9,74.2,24], [1402,"ns05","7/1/2023",68.8,63.6,71,24], [1403,"ns05","7/2/2023",68.8,63.9,71.1,24], [1404,"ns05","7/3/2023",69.1,62.7,72.3,24], [1405,"ns05","7/4/2023",69,63.2,71.5,24], [1406,"ns05","7/5/2023",68.7,63.1,71.2,24], [1407,"ns05","7/6/2023",69.1,63.7,72,24], [1408,"ns05","7/7/2023",68.8,63,71.5,24], [1409,"ns05","7/8/2023",69.2,64.2,72.7,24], [1410,"ns05","7/9/2023",69.2,63.4,74,24], [1411,"ns05","7/10/2023",69.2,63.1,72.4,24], [1412,"ns05","7/11/2023",68.9,63.3,71.3,24], [1413,"ns05","7/12/2023",69.2,63.5,72.4,24], [1414,"ns05","7/13/2023",68.6,63.8,71,24], [1415,"ns05","7/14/2023",69.1,63.5,71.2,24], [1416,"ns05","7/15/2023",69.5,64.5,73,24], [1417,"ns05","7/16/2023",68.1,63.4,72.6,24], [1418,"ns05","7/17/2023",69.3,62.6,72.5,24], [1419,"ns05","7/18/2023",69.2,63.3,71.9,24], [1420,"ns05","7/19/2023",70.3,62.2,76.1,24], [1421,"ns05","7/20/2023",69.5,63.9,73.7,24], [1422,"ns05","7/21/2023",70.1,65,73.9,24], [1423,"ns05","7/22/2023",69.4,66.3,71.3,24], [1424,"ns05","7/23/2023",68.3,64.1,70.2,24], [1425,"ns05","7/24/2023",68.7,62.1,73,24], [1426,"ns05","7/25/2023",68.7,63.7,71.8,24], [1427,"ns05","7/26/2023",69.4,64,75.8,24], [1428,"ns05","7/27/2023",69.5,64.7,73.4,24], [1429,"ns05","7/28/2023",68.7,63,71.3,24], [1430,"ns05","7/29/2023",68.4,62.8,71.1,24], [1431,"ns05","7/30/2023",68.6,62.3,70.8,24], [1432,"ns05","7/31/2023",68.7,61.9,72.1,24], [1433,"ns05","8/1/2023",68.9,64.2,71.5,24], [1434,"ns05","8/2/2023",68.7,63.8,72.1,24], [1435,"ns05","8/3/2023",69.3,63.7,73.9,24], [1436,"ns05","8/4/2023",69.8,63.5,74.3,24], [1437,"ns05","8/5/2023",69,64,72,24], [1438,"ns05","8/6/2023",69.1,64.3,75.4,24], [1439,"ns05","8/7/2023",69.3,62.8,72.4,24], [1440,"ns05","8/8/2023",71.3,63.6,79.7,24], [1441,"ns05","8/9/2023",71,63.6,79.5,24], [1442,"ns05","8/10/2023",69.6,64.2,72.1,24], [1443,"ns05","8/11/2023",69.9,64.1,73.7,24], [1444,"ns05","8/12/2023",69.7,63.9,75.3,24], [1445,"ns05","8/13/2023",69.2,64.6,72.2,24], [1446,"ns05","8/14/2023",70.1,64.4,74.9,24], [1447,"ns05","8/15/2023",69.5,62.8,72.5,24], [1448,"ns05","8/16/2023",71,62.7,75.9,24], [1449,"ns05","8/17/2023",70.4,62.7,75.6,24], [1450,"ns05","8/18/2023",69.7,63.7,73.1,24], [1451,"ns05","8/19/2023",71.7,64.4,78.1,24], [1452,"ns05","8/20/2023",72.4,63.4,79.2,24], [1453,"ns05","8/21/2023",69.7,63.1,72.8,24], [1454,"ns05","8/22/2023",69.5,63.5,72.6,24], [1455,"ns05","8/23/2023",68.9,63.5,72.3,24], [1456,"ns05","8/24/2023",69.5,62.9,74.2,24], [1457,"ns05","8/25/2023",69.6,61.6,73.7,24], [1458,"ns05","8/26/2023",69.7,63.8,74.9,24], [1459,"ns05","8/27/2023",68.6,62.1,71.8,24], [1460,"ns05","8/28/2023",68.8,61.1,71.8,24], [1461,"ns05","8/29/2023",69.5,61.6,74.8,24], [1462,"ns05","8/30/2023",69.5,60.7,74.7,24], [1463,"ns05","8/31/2023",69.7,60.3,73.4,24], [1464,"ns05","9/1/2023",67.5,61.8,70.5,24], [1465,"ns05","9/2/2023",68.3,61.5,72.4,24], [1466,"ns05","9/3/2023",68.8,62.7,75.1,24], [1467,"ns05","9/4/2023",69.2,61.6,74.8,24], [1468,"ns05","9/5/2023",70,61.1,75.1,24], [1469,"ns05","9/6/2023",67.3,61.5,70.4,24], [1470,"ns05","9/7/2023",69.8,62.4,73.3,24], [1471,"ns05","9/8/2023",69.9,64.1,73.2,24], [1472,"ns05","9/9/2023",69.6,63.5,74.1,24], [1473,"ns05","9/10/2023",69.4,62.2,76.4,24], [1474,"ns05","9/11/2023",69.6,62.5,74.2,24], [1475,"ns05","9/12/2023",69.8,62.8,76.3,24], [1476,"ns05","9/13/2023",68.1,61.2,71.5,24], [1477,"ns05","9/14/2023",68.9,61.1,73.1,24], [1478,"ns05","9/15/2023",68.8,62.1,72.1,24], [1479,"ns05","9/16/2023",68.6,62.5,71.6,24], [1480,"ns05","9/17/2023",67.2,62.6,69.2,24], [1481,"ns05","9/18/2023",69.2,61.3,74.9,24], [1482,"ns05","9/19/2023",68.2,60.4,72.3,24], [1483,"ns05","9/20/2023",67,60.2,70.1,24], [1484,"ns05","9/21/2023",67,58.3,72.5,24], [1485,"ns05","9/22/2023",68.2,62.9,70.3,24], [1486,"ns05","9/23/2023",67.6,62.8,70.2,24], [1487,"ns05","9/24/2023",70.2,63.6,77.3,24], [1488,"ns05","9/25/2023",68.8,63.3,72,24], [1489,"ns05","9/26/2023",69.8,63,75.3,24], [1490,"ns05","9/27/2023",69.4,63.9,72.3,24], [1491,"ns05","9/28/2023",69.5,62.3,74.8,24], [1492,"ns05","9/29/2023",68.6,62.4,72.9,24], [1493,"ns05","9/30/2023",68.5,63.4,72,24], [1494,"ns05","10/1/2023",69,64.5,71.7,24], [1495,"ns05","10/2/2023",68.7,62.2,72.1,24], [1496,"ns05","10/3/2023",69.1,61.5,72.7,24], [1497,"ns05","10/4/2023",68.5,62.7,71.1,24], [1498,"ns05","10/5/2023",68.3,62,70.5,24], [1499,"ns05","10/6/2023",69.2,63.7,73.5,24], [1500,"ns05","10/7/2023",68.5,62.8,70.9,24], [1501,"ns05","10/8/2023",68.1,63.3,69.8,24], [1502,"ns05","10/9/2023",68.4,62.9,71.1,24], [1503,"ns05","10/10/2023",68.5,62.9,70.7,24], [1504,"ns05","10/11/2023",69,62.9,74.4,24], [1505,"ns05","10/12/2023",68.8,63.4,71.8,24], [1506,"ns05","10/13/2023",68.5,63.6,71.8,24], [1507,"ns05","10/14/2023",68,63.3,70.2,24], [1508,"ns05","10/15/2023",70.2,63.3,76.7,24], [1509,"ns05","10/16/2023",68.7,62.1,72.2,24], [1510,"ns05","10/17/2023",68.9,62.4,72.2,24], [1511,"ns05","10/18/2023",68.8,62.9,71.2,24], [1512,"ns05","10/19/2023",68.4,62.7,71.3,24], [1513,"ns05","10/20/2023",69.3,62.7,72.1,24], [1514,"ns05","10/21/2023",69.2,64.2,72.2,24], [1515,"ns05","10/22/2023",68.5,64.3,70.9,24], [1516,"ns05","10/23/2023",68.2,64.4,70.1,24], [1517,"ns05","10/24/2023",69.4,62.7,76.2,24], [1518,"ns05","10/25/2023",68.2,62.4,71.3,24], [1519,"ns05","10/26/2023",74.2,62.7,86.5,24], [1520,"ns05","10/27/2023",70,63.4,72.9,24], [1521,"ns05","10/28/2023",70.7,64.1,75.7,24], [1522,"ns05","10/29/2023",69,62.9,75.5,24], [1523,"ns05","10/30/2023",67.2,62.4,69.3,24], [1524,"ns05","10/31/2023",69.1,61.8,73.4,24], [1525,"ns05","11/1/2023",68.1,60.9,73.2,24], [1526,"ns05","11/2/2023",67.1,56.2,71.8,24], [1527,"ns05","11/3/2023",68.6,55.5,73.7,24], [1528,"ns05","11/4/2023",69.1,54.1,74.4,24], [1529,"ns05","11/5/2023",66.6,54.1,70.9,24], [1530,"ns05","11/6/2023",67.6,53.9,72.7,24], [1531,"ns05","11/7/2023",68.4,54.3,73.7,24], [1532,"ns05","11/8/2023",67.8,54.4,76.4,24], [1533,"ns05","11/9/2023",67.9,55.6,72.1,24], [1534,"ns05","11/10/2023",69,53.2,75.2,24], [1535,"ns05","11/11/2023",67,54.2,71.7,24], [1536,"ns05","11/12/2023",67.5,55,72.6,24], [1537,"ns05","11/13/2023",67,54,72.3,24], [1538,"ns05","11/14/2023",67.7,54.6,73,24], [1539,"ns05","11/15/2023",66.4,59.3,70.1,24], [1540,"ns05","11/16/2023",68.1,61.3,71.5,24], [1541,"ns05","11/17/2023",67.9,62.3,70.7,24], [1542,"ns05","11/18/2023",68.1,63.7,70.2,24], [1543,"ns05","11/19/2023",68.2,62.1,70.9,24], [1544,"ns05","11/20/2023",67.9,62.7,71,24], [1545,"ns05","11/21/2023",68.3,61.9,71,24], [1546,"ns05","11/22/2023",68.3,63.2,71,24], [1547,"ns05","11/23/2023",68.1,62.7,71,24], [1548,"ns05","11/24/2023",68,63,70.8,24], [1549,"ns05","11/25/2023",67.7,62.8,70.3,24], [1550,"ns05","11/26/2023",67.1,62.4,69.9,24], [1551,"ns05","11/27/2023",68.6,62.3,75.8,24], [1552,"ns05","11/28/2023",68.3,63.3,70.8,24], [1553,"ns05","11/29/2023",68.2,63.2,71.7,24], [1554,"ns05","11/30/2023",68.4,62.7,71.4,24], [1555,"ns05","12/1/2023",69,62.9,71.8,24], [1556,"ns05","12/2/2023",68.7,62.7,71,24], [1557,"ns05","12/3/2023",68.3,62.6,72.4,24], [1558,"ns05","12/4/2023",68.8,62.6,71.5,24], [1559,"ns05","12/5/2023",68,62.4,70.4,24], [1560,"ns05","12/6/2023",68,62.6,72.1,24], [1561,"ns05","12/7/2023",68.5,62.6,71.1,24], [1562,"ns05","12/8/2023",68.4,63.1,72.4,24], [1563,"ns05","12/9/2023",69.4,63.2,74.3,24], [1564,"ns05","12/10/2023",67.8,63.9,69.8,24], [1565,"ns05","12/11/2023",68.2,62.6,70.7,24], [1566,"ns05","12/12/2023",68.3,63.6,70.8,24], [1567,"ns05","12/13/2023",68,64,70.4,24], [1568,"ns05","12/14/2023",68.5,63.4,71.3,24], [1569,"ns05","12/15/2023",68.6,62.9,70.8,24], [1570,"ns05","12/16/2023",67.9,63.1,69.4,24], [1571,"ns05","12/17/2023",67.5,64.1,69.1,24], [1572,"ns05","12/18/2023",67.9,61.6,71.7,24], [1573,"ns05","12/19/2023",68.1,63.2,70.8,24], [1574,"ns05","12/20/2023",68.2,63.1,70.7,24], [1575,"ns05","12/21/2023",67.6,62.6,70.7,24], [1576,"ns05","12/22/2023",68.2,63.8,71,24], [1577,"ns05","12/23/2023",68.6,64.3,71.8,24], [1578,"ns05","12/24/2023",68.2,64.4,71.1,24], [1579,"ns05","12/25/2023",69.1,62.6,76.6,24], [1580,"ns05","12/26/2023",68.5,63.9,71.9,24], [1581,"ns05","12/27/2023",68.6,63.3,71.4,24], [1582,"ns05","12/28/2023",68.4,63.5,71.9,24], [1583,"ns05","12/29/2023",67.8,63.7,70.5,24], [1584,"ns05","12/30/2023",67.3,63.7,69.1,24], [1585,"ns05","12/31/2023",67.8,62.8,70.1,24], [1586,"ns06","4/7/2023",0,12.6,12.6,1], [1587,"ns06","4/17/2023",0,67.8,71,7], [1588,"ns06","4/18/2023",70,65.5,72.2,24], [1589,"ns06","4/19/2023",69.7,65.1,71.6,24], [1590,"ns06","4/20/2023",69.7,65.3,71.6,24], [1591,"ns06","4/21/2023",69.9,65.2,71.8,24], [1592,"ns06","4/22/2023",70.2,65.6,73.2,24], [1593,"ns06","4/23/2023",70,66.1,71.7,24], [1594,"ns06","4/24/2023",70.4,65.4,75.7,24], [1595,"ns06","4/25/2023",69.7,65.4,71.6,24], [1596,"ns06","4/26/2023",70.7,65.9,75.3,24], [1597,"ns06","4/27/2023",69.9,64.7,71.6,24], [1598,"ns06","4/28/2023",70.1,64.8,71.8,24], [1599,"ns06","4/29/2023",70,66.1,71.6,24], [1600,"ns06","4/30/2023",70.1,65.5,71.6,24], [1601,"ns06","5/1/2023",69.6,65.5,71.1,24], [1602,"ns06","5/2/2023",69.9,65.1,71.8,24], [1603,"ns06","5/3/2023",69.9,65.3,71.8,24], [1604,"ns06","5/4/2023",69.9,65.2,71.6,24], [1605,"ns06","5/5/2023",69.8,64.9,71.3,24], [1606,"ns06","5/6/2023",69.7,65.4,71.2,24], [1607,"ns06","5/7/2023",69.4,64.9,71.3,24], [1608,"ns06","5/8/2023",69.8,64.6,71.8,24], [1609,"ns06","5/9/2023",70,65,71.8,24], [1610,"ns06","5/10/2023",70.2,65.3,72,24], [1611,"ns06","5/11/2023",70.3,65.5,72.2,24], [1612,"ns06","5/12/2023",70.1,64.3,71.7,24], [1613,"ns06","5/13/2023",70.3,65.2,72.2,24], [1614,"ns06","5/14/2023",69.7,64.4,71.3,24], [1615,"ns06","5/15/2023",70.5,64.9,72.7,24], [1616,"ns06","5/16/2023",70.2,65.6,72.4,24], [1617,"ns06","5/17/2023",69.7,63.6,71.6,24], [1618,"ns06","5/18/2023",69.7,65.2,72.1,24], [1619,"ns06","5/19/2023",69.9,64.7,72.3,24], [1620,"ns06","5/20/2023",69.8,65.7,71.6,24], [1621,"ns06","5/21/2023",70,66.1,71.8,24], [1622,"ns06","5/22/2023",70,65.2,72.4,24], [1623,"ns06","5/23/2023",70,63.9,73,24], [1624,"ns06","5/24/2023",70.2,65.2,73.1,24], [1625,"ns06","5/25/2023",70.3,66,72.5,24], [1626,"ns06","5/26/2023",70.1,65,72.3,24], [1627,"ns06","5/27/2023",70,65.4,71.7,24], [1628,"ns06","5/28/2023",69.6,64.8,71.4,24], [1629,"ns06","5/29/2023",70.1,65,72.3,24], [1630,"ns06","5/30/2023",70,65.5,72.1,24], [1631,"ns06","5/31/2023",70,64,72.8,24], [1632,"ns06","6/1/2023",69.9,65.4,71.8,24], [1633,"ns06","6/2/2023",70.1,64.8,71.7,24], [1634,"ns06","6/3/2023",69.8,65.9,71.7,24], [1635,"ns06","6/4/2023",69.6,63.6,71.2,24], [1636,"ns06","6/5/2023",70,64.4,72.4,24], [1637,"ns06","6/6/2023",69.9,65,72.2,24], [1638,"ns06","6/7/2023",69.9,65.3,72,24], [1639,"ns06","6/8/2023",70,64.8,72.5,24], [1640,"ns06","6/9/2023",70.2,64.9,72.1,24], [1641,"ns06","6/10/2023",70,65.1,71.8,24], [1642,"ns06","6/11/2023",69.6,65.4,71,24], [1643,"ns06","6/12/2023",70.2,64.9,72.6,24], [1644,"ns06","6/13/2023",70.2,65.2,72.4,24], [1645,"ns06","6/14/2023",70,65.1,71.9,24], [1646,"ns06","6/15/2023",70.2,65.1,72.5,24], [1647,"ns06","6/16/2023",70.2,64.8,72.2,24], [1648,"ns06","6/17/2023",70.2,65,73.2,24], [1649,"ns06","6/18/2023",70.4,66.4,73,24], [1650,"ns06","6/19/2023",70.1,64.6,72.3,24], [1651,"ns06","6/20/2023",69.7,64.1,71.7,24], [1652,"ns06","6/21/2023",70.2,66.6,72.6,24], [1653,"ns06","6/22/2023",69.9,65.2,72.5,24], [1654,"ns06","6/23/2023",70.1,65.2,72.2,24], [1655,"ns06","6/24/2023",70,65.7,71.9,24], [1656,"ns06","6/25/2023",69.7,65.2,71.1,24], [1657,"ns06","6/26/2023",70,65.9,72.3,24], [1658,"ns06","6/27/2023",69.9,65.6,72.5,24], [1659,"ns06","6/28/2023",69.8,65.3,71.9,24], [1660,"ns06","6/29/2023",70,65.2,71.9,24], [1661,"ns06","6/30/2023",70,65.9,72.8,24], [1662,"ns06","7/1/2023",70.1,65.7,71.7,24], [1663,"ns06","7/2/2023",69.7,66.1,71.2,24], [1664,"ns06","7/3/2023",69.8,65,72,24], [1665,"ns06","7/4/2023",70.1,64.9,72.4,24], [1666,"ns06","7/5/2023",70.1,64.7,73.7,24], [1667,"ns06","7/6/2023",69.8,65.1,72.3,24], [1668,"ns06","7/7/2023",69.9,65,72.2,24], [1669,"ns06","7/8/2023",70,65.9,71.6,24], [1670,"ns06","7/9/2023",70.4,65.6,74.8,24], [1671,"ns06","7/10/2023",70.2,64.8,72.5,24], [1672,"ns06","7/11/2023",69.7,64.6,72.1,24], [1673,"ns06","7/12/2023",69.7,65.1,72.8,24], [1674,"ns06","7/13/2023",69.6,65.2,71.8,24], [1675,"ns06","7/14/2023",69.8,65,72.6,24], [1676,"ns06","7/15/2023",69.9,65.6,71.5,24], [1677,"ns06","7/16/2023",69.8,65.7,71.4,24], [1678,"ns06","7/17/2023",69.8,63.9,71.8,24], [1679,"ns06","7/18/2023",69.8,65,71.9,24], [1680,"ns06","7/19/2023",69.6,64.4,71.5,24], [1681,"ns06","7/20/2023",70,65.1,72.1,24], [1682,"ns06","7/21/2023",70.1,65.6,72.1,24], [1683,"ns06","7/22/2023",70.3,66.7,72.1,24], [1684,"ns06","7/23/2023",70.1,65.2,74,24], [1685,"ns06","7/24/2023",70.2,65.6,72.3,24], [1686,"ns06","7/25/2023",69.7,65,72.1,24], [1687,"ns06","7/26/2023",70.2,64.7,72.2,24], [1688,"ns06","7/27/2023",70,65.5,72.2,24], [1689,"ns06","7/28/2023",69.9,65.9,71.3,24], [1690,"ns06","7/29/2023",69.9,65.3,71.6,24], [1691,"ns06","7/30/2023",70,64.7,72.3,24], [1692,"ns06","7/31/2023",70.1,65.3,72,24], [1693,"ns06","8/1/2023",70,64.8,71.6,24], [1694,"ns06","8/2/2023",69.7,64.4,71.8,24], [1695,"ns06","8/3/2023",70.1,64.4,72.6,24], [1696,"ns06","8/4/2023",70,67.1,72.3,24], [1697,"ns06","8/5/2023",70.3,66.1,72.6,24], [1698,"ns06","8/6/2023",70.4,65.9,73.5,24], [1699,"ns06","8/7/2023",69.8,65.1,72.1,24], [1700,"ns06","8/8/2023",70.3,65.7,72.9,24], [1701,"ns06","8/9/2023",70,65.4,72.4,24], [1702,"ns06","8/10/2023",70.1,65.7,72.4,24], [1703,"ns06","8/11/2023",70.4,65.7,71.9,24], [1704,"ns06","8/12/2023",69.6,65.1,71.7,24], [1705,"ns06","8/13/2023",67.8,64.7,70.4,24], [1706,"ns06","8/14/2023",69.6,64.7,71.2,24], [1707,"ns06","8/15/2023",69.6,65,71.6,24], [1708,"ns06","8/16/2023",67.5,64.9,69.5,24], [1709,"ns06","8/17/2023",67.9,64.6,70.6,24], [1710,"ns06","8/18/2023",67.5,64.1,70.1,24], [1711,"ns06","8/19/2023",67.2,64.5,69.5,24], [1712,"ns06","8/20/2023",67.1,64.7,69.7,24], [1713,"ns06","8/21/2023",67.5,64.1,69.6,24], [1714,"ns06","8/22/2023",68,64.8,71.5,24], [1715,"ns06","8/23/2023",67.7,64.4,70.4,24], [1716,"ns06","8/24/2023",67.6,64.7,70.2,24], [1717,"ns06","8/25/2023",68.7,64.6,72,24], [1718,"ns06","8/26/2023",69.9,66,71.5,24], [1719,"ns06","8/27/2023",68.3,66.3,70.8,24], [1720,"ns06","8/28/2023",69.6,65.8,71.9,24], [1721,"ns06","8/29/2023",69.6,65.2,71.6,24], [1722,"ns06","8/30/2023",69.6,64.8,71.5,24], [1723,"ns06","8/31/2023",70,65.4,73.9,24], [1724,"ns06","9/1/2023",70,65.3,71.8,24], [1725,"ns06","9/2/2023",70.3,66.6,72.5,24], [1726,"ns06","9/3/2023",70.2,66.2,71.7,24], [1727,"ns06","9/4/2023",70.1,65.4,72.3,24], [1728,"ns06","9/5/2023",69.8,65.5,72.4,24], [1729,"ns06","9/6/2023",69.9,65.5,72.1,24], [1730,"ns06","9/7/2023",70.2,65.2,72.3,24], [1731,"ns06","9/8/2023",69.8,65.1,72.4,24], [1732,"ns06","9/9/2023",70.4,65.8,72.4,24], [1733,"ns06","9/10/2023",70.1,64.8,72,24], [1734,"ns06","9/11/2023",70.1,65.8,72.5,24], [1735,"ns06","9/12/2023",70,65.4,72.2,24], [1736,"ns06","9/13/2023",70,65.1,72.3,24], [1737,"ns06","9/14/2023",69.8,65.5,72.3,24], [1738,"ns06","9/15/2023",70,65.3,72.3,24], [1739,"ns06","9/16/2023",70.6,65.6,73.5,24], [1740,"ns06","9/17/2023",70,65.3,73.1,24], [1741,"ns06","9/18/2023",70,65.8,72.6,24], [1742,"ns06","9/19/2023",69.9,65.2,72.5,24], [1743,"ns06","9/20/2023",70.1,65.2,72.3,24], [1744,"ns06","9/21/2023",70.5,64.8,73.3,24], [1745,"ns06","9/22/2023",70.1,66.1,72.6,24], [1746,"ns06","9/23/2023",70.1,65.9,72,24], [1747,"ns06","9/24/2023",70.3,65.1,75.3,24], [1748,"ns06","9/25/2023",69.7,65.3,72.1,24], [1749,"ns06","9/26/2023",69.8,65.6,72.2,24], [1750,"ns06","9/27/2023",69.8,65.6,71.9,24], [1751,"ns06","9/28/2023",70,65.5,72.4,24], [1752,"ns06","9/29/2023",69.9,64.9,72.7,24], [1753,"ns06","9/30/2023",70.4,66.2,73.2,24], [1754,"ns06","10/1/2023",69.4,66.2,71,24], [1755,"ns06","10/2/2023",69.5,64.5,72,24], [1756,"ns06","10/3/2023",70.3,65.2,74.5,24], [1757,"ns06","10/4/2023",70,65.7,72.4,24], [1758,"ns06","10/5/2023",70.1,65.9,72,24], [1759,"ns06","10/6/2023",69.6,65.8,72.2,24], [1760,"ns06","10/7/2023",70.3,65.5,73.7,24], [1761,"ns06","10/8/2023",70,66.7,71.6,24], [1762,"ns06","10/9/2023",69.7,65.7,72.2,24], [1763,"ns06","10/10/2023",69.9,65,71.8,24], [1764,"ns06","10/11/2023",70.1,65.4,72.4,24], [1765,"ns06","10/12/2023",69.9,65.6,72.6,24], [1766,"ns06","10/13/2023",70,65.8,72.7,24], [1767,"ns06","10/14/2023",69.6,65.3,71.2,24], [1768,"ns06","10/15/2023",69.7,65.7,72.2,24], [1769,"ns06","10/16/2023",69.8,65.9,71.6,24], [1770,"ns06","10/17/2023",70,64.7,71.9,24], [1771,"ns06","10/18/2023",69.9,65.6,72.3,24], [1772,"ns06","10/19/2023",69.9,65,72,24], [1773,"ns06","10/20/2023",69.8,65.3,72.7,24], [1774,"ns06","10/21/2023",70.5,65.6,72.5,24], [1775,"ns06","10/22/2023",69.7,65,71.5,24], [1776,"ns06","10/23/2023",69.7,65.2,71.7,24], [1777,"ns06","10/24/2023",70.1,63.3,72.6,24], [1778,"ns06","10/25/2023",70.3,64.7,73,24], [1779,"ns06","10/26/2023",69.9,65.7,71.9,24], [1780,"ns06","10/27/2023",70.2,66.4,72.2,24], [1781,"ns06","10/28/2023",70.5,65.6,72.4,24], [1782,"ns06","10/29/2023",71,65.5,77.1,24], [1783,"ns06","10/30/2023",70.1,65.3,73.2,24], [1784,"ns06","10/31/2023",69.8,64.9,72.4,24], [1785,"ns06","11/1/2023",70,64.9,72.6,24], [1786,"ns06","11/2/2023",69.9,64.8,72.2,24], [1787,"ns06","11/3/2023",70.2,65.4,72.6,24], [1788,"ns06","11/4/2023",70.2,64.6,72,24], [1789,"ns06","11/5/2023",70.1,66.2,71.8,24], [1790,"ns06","11/6/2023",69.9,65.1,72.6,24], [1791,"ns06","11/7/2023",70,64.8,72.5,24], [1792,"ns06","11/8/2023",70,65.3,72.5,24], [1793,"ns06","11/9/2023",70,65.7,72.2,24], [1794,"ns06","11/10/2023",70.5,66,73.3,24], [1795,"ns06","11/11/2023",70.6,66.1,72.6,24], [1796,"ns06","11/12/2023",70.3,64.6,73.6,24], [1797,"ns06","11/13/2023",70.2,66.2,73,24], [1798,"ns06","11/14/2023",70.3,65.5,72.3,24], [1799,"ns06","11/15/2023",70,65.7,72.6,24], [1800,"ns06","11/16/2023",70.5,66.1,72.3,24], [1801,"ns06","11/17/2023",70.5,65.6,72.7,24], [1802,"ns06","11/18/2023",70.8,66.3,72.3,24], [1803,"ns06","11/19/2023",70.7,66.3,72.9,24], [1804,"ns06","11/20/2023",70.7,65.5,72.6,24], [1805,"ns06","11/21/2023",70.6,65.1,72.8,24], [1806,"ns06","11/22/2023",70.2,65.7,72.6,24], [1807,"ns06","11/23/2023",70.5,64.8,73,24], [1808,"ns06","11/24/2023",70.5,65.5,73.1,24], [1809,"ns06","11/25/2023",70.6,66.6,72.3,24], [1810,"ns06","11/26/2023",70.7,67,72.4,24], [1811,"ns06","11/27/2023",70.7,66.6,73,24], [1812,"ns06","11/28/2023",70.8,66.4,72.6,24], [1813,"ns06","11/29/2023",70.6,66.2,73,24], [1814,"ns06","11/30/2023",70.5,65.2,72.6,24], [1815,"ns06","12/1/2023",70.7,65.7,72.6,24], [1816,"ns06","12/2/2023",70.7,65.4,72.2,24], [1817,"ns06","12/3/2023",70.3,65.6,71.9,24], [1818,"ns06","12/4/2023",70.6,66.2,72.7,24], [1819,"ns06","12/5/2023",70.1,65.9,72.1,24], [1820,"ns06","12/6/2023",70.5,65.5,72.8,24], [1821,"ns06","12/7/2023",70.6,65,72.8,24], [1822,"ns06","12/8/2023",70.7,66,73.2,24], [1823,"ns06","12/9/2023",70.7,66.4,72.8,24], [1824,"ns06","12/10/2023",70.2,65.3,72.8,24], [1825,"ns06","12/11/2023",70.6,65.2,73,24], [1826,"ns06","12/12/2023",70.5,66.4,72.5,24], [1827,"ns06","12/13/2023",70.3,65.9,72.6,24], [1828,"ns06","12/14/2023",70.6,66.7,73.2,24], [1829,"ns06","12/15/2023",70.7,67.6,72.8,24], [1830,"ns06","12/16/2023",70.6,66.4,72.1,24], [1831,"ns06","12/17/2023",70.4,66.2,72.1,24], [1832,"ns06","12/18/2023",70.2,65.5,72.3,24], [1833,"ns06","12/19/2023",70.4,65.1,72.8,24], [1834,"ns06","12/20/2023",70.5,66.8,72.6,24], [1835,"ns06","12/21/2023",70.5,65.6,72.6,24], [1836,"ns06","12/22/2023",70.7,65,73.4,24], [1837,"ns06","12/23/2023",71,66.4,73.3,24], [1838,"ns06","12/24/2023",70.5,66.6,72.2,24], [1839,"ns06","12/25/2023",70.6,65.9,72.7,24], [1840,"ns06","12/26/2023",70.6,66.3,72.8,24], [1841,"ns06","12/27/2023",70.5,65.7,72.5,24], [1842,"ns06","12/28/2023",70.6,66.8,73.1,24], [1843,"ns06","12/29/2023",70.2,66.9,71.9,24], [1844,"ns06","12/30/2023",69.5,65.5,71.6,24], [1845,"ns06","12/31/2023",69.5,65.1,71.5,24], [1846,"st09","1/1/2023",52.6,47.3,54.7,24], [1847,"st09","1/2/2023",53.1,46.1,56.4,24], [1848,"st09","1/3/2023",56.8,45.6,62.2,24], [1849,"st09","1/4/2023",56.7,46.7,60.6,24], [1850,"st09","1/5/2023",56.7,47.3,60.9,24], [1851,"st09","1/6/2023",59.1,46.9,67,24], [1852,"st09","1/7/2023",54.9,48.3,59.3,24], [1853,"st09","1/8/2023",0,49.2,53.8,3], [1854,"st09","1/9/2023",58.6,47.5,64.4,21], [1855,"st09","1/10/2023",58,47.3,63.5,24], [1856,"st09","1/11/2023",57.2,47.8,61.4,24], [1857,"st09","1/12/2023",60.2,46.9,69.7,24], [1858,"st09","1/13/2023",57.8,46.3,63.4,24], [1859,"st09","1/14/2023",54.2,47.3,56.8,24], [1860,"st09","1/15/2023",54.4,46.6,59.2,24], [1861,"st09","1/16/2023",0,48.4,58.9,3], [1862,"st09","1/17/2023",59.1,46.4,64.7,22], [1863,"st09","1/18/2023",57.9,47.1,61.8,24], [1864,"st09","1/19/2023",58.5,46.4,65.8,24], [1865,"st09","1/20/2023",58.9,47.5,63.8,24], [1866,"st09","1/21/2023",56.1,47.7,61.4,24], [1867,"st09","1/22/2023",55.8,48.2,62.7,24], [1868,"st09","1/23/2023",0,49.8,51.2,2], [1869,"st09","1/24/2023",57.3,48.3,61.4,22], [1870,"st09","1/25/2023",56.8,47.9,60.7,23], [1871,"st09","1/26/2023",58.8,46.5,66.8,24], [1872,"st09","1/27/2023",57.1,46.3,62.1,24], [1873,"st09","1/28/2023",58.4,48.3,65.5,24], [1874,"st09","1/29/2023",0,48,49.9,5], [1875,"st09","1/30/2023",0,51.1,62.3,19], [1876,"st09","1/31/2023",58.3,46.6,65,24], [1877,"st09","2/1/2023",56.9,47.8,61.5,24], [1878,"st09","2/2/2023",58.8,47.4,66.6,24], [1879,"st09","2/3/2023",58.1,47.1,64.3,24], [1880,"st09","2/4/2023",0,50.6,55.2,3], [1881,"st09","2/5/2023",56.6,47.6,65.5,22], [1882,"st09","2/6/2023",61.1,47.7,71.4,24], [1883,"st09","2/7/2023",57.5,46.7,64,24], [1884,"st09","2/8/2023",56.9,47.4,62.4,24], [1885,"st09","2/9/2023",57.4,47.4,64.6,24], [1886,"st09","2/10/2023",0,48.5,49.8,3], [1887,"st09","2/11/2023",55.7,49.3,59,22], [1888,"st09","2/12/2023",57.4,49.1,62.7,24], [1889,"st09","2/13/2023",57.5,47.1,64.4,24], [1890,"st09","2/14/2023",58.7,48,67,24], [1891,"st09","2/15/2023",60.3,48.1,68.6,24], [1892,"st09","2/16/2023",0,50,59,3], [1893,"st09","2/17/2023",58.1,49.7,63.7,21], [1894,"st09","2/18/2023",54.7,49.6,56.6,24], [1895,"st09","2/19/2023",54.6,48.9,57.7,24], [1896,"st09","2/20/2023",56.1,48.5,60.9,24], [1897,"st09","2/21/2023",56.8,47.6,61.6,24], [1898,"st09","2/22/2023",0,48.9,49.8,2], [1899,"st09","2/23/2023",57.4,47.3,61.7,22], [1900,"st09","2/24/2023",56.8,47.6,62.4,24], [1901,"st09","2/25/2023",55.7,48.4,60.5,24], [1902,"st09","2/26/2023",56.1,48.9,64.5,24], [1903,"st09","2/27/2023",56.8,47.1,63.9,24], [1904,"st09","2/28/2023",0,49.5,55.5,2], [1905,"st09","3/1/2023",59.2,47.7,66.1,24], [1906,"st09","3/2/2023",58.2,47.9,65,24], [1907,"st09","3/3/2023",59.7,47.1,69.6,24], [1908,"st09","3/4/2023",58.9,48.4,69.1,24], [1909,"st09","3/5/2023",58,47.8,67.9,24], [1910,"st09","3/6/2023",0,48.2,55.4,4], [1911,"st09","3/7/2023",59.6,49.3,66.8,21], [1912,"st09","3/8/2023",58.1,46.9,64.1,24], [1913,"st09","3/9/2023",58.3,47.4,67.2,24], [1914,"st09","3/10/2023",60,47.9,68.8,24], [1915,"st09","3/11/2023",58.6,48.3,64.9,24], [1916,"st09","3/12/2023",0,53.3,61.8,4], [1917,"st09","3/13/2023",57.5,51.7,63.4,20], [1918,"st09","3/14/2023",58.6,48.9,66.9,24], [1919,"st09","3/15/2023",58.6,48.8,68.7,24], [1920,"st09","3/16/2023",57,48.1,64.2,24], [1921,"st09","3/17/2023",56.5,47.4,63.6,24], [1922,"st09","3/18/2023",0,50.2,51.1,2], [1923,"st09","3/19/2023",56.2,48.2,61.7,22], [1924,"st09","3/20/2023",56.7,46.6,63.1,24], [1925,"st09","3/21/2023",56,46.5,62.8,24], [1926,"st09","3/22/2023",59.5,49,67.9,24], [1927,"st09","3/23/2023",57.8,48.4,65.8,24], [1928,"st09","3/24/2023",0,48.3,53.3,2], [1929,"st09","3/25/2023",55.5,48.4,60.8,24], [1930,"st09","3/26/2023",54.6,47.6,59.3,24], [1931,"st09","3/27/2023",55.9,47.3,63.3,24], [1932,"st09","3/28/2023",56,48.2,61,24], [1933,"st09","3/29/2023",56.5,47.6,64.9,24], [1934,"st09","3/30/2023",0,50.7,50.7,1], [1935,"st09","3/31/2023",56.7,48.5,60.9,23], [1936,"st09","4/1/2023",54.7,48.1,58.2,24], [1937,"st09","4/2/2023",54.5,47.8,59.3,24], [1938,"st09","4/3/2023",55.9,46.9,60.5,24], [1939,"st09","4/4/2023",56,47.5,62.3,24], [1940,"st09","4/5/2023",0,47.3,59.4,4], [1941,"st09","4/6/2023",54.8,48.5,58.2,21], [1942,"st09","4/7/2023",55,48,58.3,24], [1943,"st09","4/8/2023",54.7,47.6,59.9,24], [1944,"st09","4/9/2023",53.7,47.2,57.7,24], [1945,"st09","4/10/2023",54.6,47.2,58.3,24], [1946,"st09","4/11/2023",55.3,47.2,63,24], [1947,"st09","4/12/2023",0,48.1,49.8,3], [1948,"st09","4/13/2023",53.7,47.9,57.5,21], [1949,"st09","4/14/2023",53.2,47.4,59.4,24], [1950,"st09","4/15/2023",54.9,48.6,61.8,24], [1951,"st09","4/16/2023",53.5,48.2,56.7,24], [1952,"st09","4/17/2023",53.9,47.7,57.7,24], [1953,"st09","4/18/2023",54.6,46.6,58.3,24], [1954,"st09","4/19/2023",0,49.1,50.3,3], [1955,"st09","4/20/2023",55.5,48.2,59.4,21], [1956,"st09","4/21/2023",54.5,47.1,59.3,24], [1957,"st09","4/22/2023",55.5,47.3,59.9,24], [1958,"st09","4/23/2023",0,48.4,55.6,3], [1959,"st09","4/24/2023",56.4,47.1,61.6,21], [1960,"st09","4/25/2023",58.3,46.7,68.1,24], [1961,"st09","4/26/2023",55.6,48.3,60.1,24], [1962,"st09","4/27/2023",55.3,48.3,59.4,24], [1963,"st09","4/28/2023",56.6,47.1,63.8,24], [1964,"st09","4/29/2023",0,49.8,57.8,3], [1965,"st09","4/30/2023",59.6,47.7,69.8,21], [1966,"st09","5/1/2023",54,49.3,57.1,24], [1967,"st09","5/2/2023",55.1,47.1,61,24], [1968,"st09","5/3/2023",54.8,48,58.7,24], [1969,"st09","5/4/2023",54.5,47.1,60.1,24], [1970,"st09","5/5/2023",0,48.4,49.7,3], [1971,"st09","5/6/2023",55.5,47.6,61.2,21], [1972,"st09","5/7/2023",68.5,46,77.4,24], [1973,"st09","5/8/2023",58.5,47.6,66.1,24], [1974,"st09","5/9/2023",55.9,48.2,62,24], [1975,"st09","5/10/2023",56.1,47.4,60.5,24], [1976,"st09","5/11/2023",0,49.4,51.9,3], [1977,"st09","5/12/2023",58.1,47.7,64.8,22], [1978,"st09","5/13/2023",54.4,51.5,56.4,24], [1979,"st09","5/14/2023",55.6,47.8,64.8,24], [1980,"st09","5/15/2023",54.6,47.3,57.4,24], [1981,"st09","5/16/2023",58.6,47.6,67,24], [1982,"st09","5/17/2023",0,48.9,52.1,4], [1983,"st09","5/18/2023",59.6,50.2,67.9,20], [1984,"st09","5/19/2023",56.7,49.1,64,24], [1985,"st09","5/20/2023",54.3,48.8,56.5,24], [1986,"st09","5/21/2023",53.6,46.9,55.8,24], [1987,"st09","5/22/2023",57.3,47.4,63.8,24], [1988,"st09","5/23/2023",0,47.2,50.1,2], [1989,"st09","5/24/2023",57.7,46.9,65.6,21], [1990,"st09","5/25/2023",58.9,48.2,66.7,24], [1991,"st09","5/26/2023",57.1,48.6,64.7,24], [1992,"st09","5/27/2023",55.1,48.3,61.3,24], [1993,"st09","5/28/2023",55,48.8,61.5,24], [1994,"st09","5/29/2023",57.8,48.8,64.4,24], [1995,"st09","5/30/2023",0,50.7,51.5,2], [1996,"st09","5/31/2023",57.3,48.6,62.5,22], [1997,"st09","6/1/2023",59.4,48.2,68.2,24], [1998,"st09","6/2/2023",57,47,62.7,24], [1999,"st09","6/3/2023",53.6,47.9,55.9,24], [2000,"st09","6/4/2023",0,46.8,51.5,3], [2001,"st09","6/5/2023",56.5,48.1,63.2,24], [2002,"st09","6/6/2023",57.3,47.6,64.8,24], [2003,"st09","6/7/2023",59.1,47.4,68.3,24], [2004,"st09","6/8/2023",59,52.3,67,24], [2005,"st09","6/9/2023",57.9,47.9,65.4,24], [2006,"st09","6/10/2023",54.3,48,57.1,24], [2007,"st09","6/11/2023",0,48.1,51.8,3], [2008,"st09","6/12/2023",63.3,48.2,74.9,21], [2009,"st09","6/13/2023",57.3,47,63.9,24], [2010,"st09","6/14/2023",57.7,48.2,63.9,24], [2011,"st09","6/15/2023",59.6,48.1,69.6,24], [2012,"st09","6/16/2023",57.7,47.6,64,24], [2013,"st09","6/17/2023",55.4,48,62.3,24], [2014,"st09","6/18/2023",0,53.4,55.6,3], [2015,"st09","6/19/2023",57.5,48,63.1,21], [2016,"st09","6/20/2023",56.6,47,61.2,24], [2017,"st09","6/21/2023",57.9,47.2,62.7,24], [2018,"st09","6/22/2023",57.9,50.6,62.2,24], [2019,"st09","6/23/2023",67.9,48,77.8,24], [2020,"st09","6/24/2023",55.5,48.7,58.3,24], [2021,"st09","6/25/2023",0,48.3,53.1,3], [2022,"st09","6/26/2023",62.8,48.3,72.1,21], [2023,"st09","6/27/2023",58.1,47.1,63.5,24], [2024,"st09","6/28/2023",59.6,47.9,67.9,24], [2025,"st09","6/29/2023",59.8,51.3,68.4,24], [2026,"st09","6/30/2023",60.4,50,69.4,24], [2027,"st09","7/1/2023",55.3,49.7,57.6,24], [2028,"st09","7/2/2023",55.1,48.5,58.6,24], [2029,"st09","7/3/2023",58.7,51.5,64.1,24], [2030,"st09","7/4/2023",0,49.7,55.4,3], [2031,"st09","7/5/2023",59.4,47.7,67.6,22], [2032,"st09","7/6/2023",57.9,51.8,64,24], [2033,"st09","7/7/2023",57.5,48.5,62.3,24], [2034,"st09","7/8/2023",55.7,48.3,61.1,24], [2035,"st09","7/9/2023",55.3,49.6,60.4,24], [2036,"st09","7/10/2023",0,51.3,57.5,3], [2037,"st09","7/11/2023",60.5,52.5,68.5,22], [2038,"st09","7/12/2023",57.8,48.2,64.2,24], [2039,"st09","7/13/2023",58.1,48.3,64.1,24], [2040,"st09","7/14/2023",58.1,47.4,64.7,24], [2041,"st09","7/15/2023",55,48.8,58.8,24], [2042,"st09","7/16/2023",54.3,49.7,57.3,24], [2043,"st09","7/17/2023",56.8,48.8,63.7,24], [2044,"st09","7/18/2023",57.3,47.5,61.6,24], [2045,"st09","7/19/2023",56.8,46.2,63.3,24], [2046,"st09","7/20/2023",60,47.6,70.7,24], [2047,"st09","7/21/2023",58,49.6,64.2,24], [2048,"st09","7/22/2023",66.1,52.7,79.4,24], [2049,"st09","7/23/2023",55.2,51.2,59.7,24], [2050,"st09","7/24/2023",59.6,48.6,67.7,24], [2051,"st09","7/25/2023",60.1,46.9,69.5,24], [2052,"st09","7/26/2023",60.8,48.1,70.9,24], [2053,"st09","7/27/2023",62.2,49.1,72.4,24], [2054,"st09","7/28/2023",54.9,49,57.9,24], [2055,"st09","7/29/2023",53.9,47.4,57.8,24], [2056,"st09","7/30/2023",54,46.5,57.2,24], [2057,"st09","7/31/2023",54.5,47,58.2,24], [2058,"st09","8/1/2023",54.7,46.8,59,24], [2059,"st09","8/2/2023",55.4,47.4,60.8,24], [2060,"st09","8/3/2023",59.2,46.3,67.3,24], [2061,"st09","8/4/2023",61.8,48.3,69.8,24], [2062,"st09","8/5/2023",55.2,47.9,58.5,24], [2063,"st09","8/6/2023",56.2,47.6,63.1,24], [2064,"st09","8/7/2023",61.1,46.9,69.3,24], [2065,"st09","8/8/2023",62,47.1,70.5,24], [2066,"st09","8/9/2023",0,49.5,50.8,2], [2067,"st09","8/10/2023",60.7,48.6,69.1,22], [2068,"st09","8/11/2023",59.9,48.4,68.4,24], [2069,"st09","8/12/2023",55.3,48.3,62.8,24], [2070,"st09","8/13/2023",54.7,48.5,59.2,24], [2071,"st09","8/14/2023",55.2,48.3,60.3,24], [2072,"st09","8/15/2023",59.3,47.7,67.1,24], [2073,"st09","8/16/2023",60.2,47.6,69.3,24], [2074,"st09","8/17/2023",61,46.9,70.1,24], [2075,"st09","8/18/2023",58.8,47.6,66.3,24], [2076,"st09","8/19/2023",55.3,48.8,58.7,24], [2077,"st09","8/20/2023",55.7,48,61,24], [2078,"st09","8/21/2023",58.3,47.6,64.4,24], [2079,"st09","8/22/2023",61.5,48.4,71.3,24], [2080,"st09","8/23/2023",62.9,52.3,72.9,24], [2081,"st09","8/24/2023",61,51.3,68.6,24], [2082,"st09","8/25/2023",57.7,48.6,63.1,24], [2083,"st09","8/26/2023",55.3,49.8,59.1,24], [2084,"st09","8/27/2023",56.6,48.3,62.3,24], [2085,"st09","8/28/2023",58.8,47.9,67.5,24], [2086,"st09","8/29/2023",60.8,47.4,69.3,24], [2087,"st09","8/30/2023",62.6,48,74.4,24], [2088,"st09","8/31/2023",63.6,53.6,73,24], [2089,"st09","9/1/2023",58.2,51.2,61.8,24], [2090,"st09","9/2/2023",55.1,48.5,58.7,24], [2091,"st09","9/3/2023",54.3,48.5,57.6,24], [2092,"st09","9/4/2023",64,48.1,74.2,24], [2093,"st09","9/5/2023",57.3,47.3,63.1,24], [2094,"st09","9/6/2023",56.8,47.4,62.2,24], [2095,"st09","9/7/2023",59.4,47.4,68.6,24], [2096,"st09","9/8/2023",56.7,47.4,61.4,24], [2097,"st09","9/9/2023",56,48.6,63.5,24], [2098,"st09","9/10/2023",54.9,49.7,58.6,24], [2099,"st09","9/11/2023",57.9,48.4,65.2,24], [2100,"st09","9/12/2023",57.2,48.2,62.3,24], [2101,"st09","9/13/2023",0,47.7,63,16], [2102,"st09","9/14/2023",59.6,51,66.4,24], [2103,"st09","9/15/2023",57.6,49.8,63.3,24], [2104,"st09","9/16/2023",54.5,49,57.3,24], [2105,"st09","9/17/2023",54.4,47.4,58.3,24], [2106,"st09","9/18/2023",55.7,49.6,61,24], [2107,"st09","9/19/2023",56.3,47.4,62,24], [2108,"st09","9/20/2023",57.9,47.4,67.6,24], [2109,"st09","9/21/2023",62.5,55.3,69.7,24], [2110,"st09","9/22/2023",57,52.6,62.2,24], [2111,"st09","9/23/2023",0,48.1,56.6,10], [2112,"st09","9/24/2023",0,50.8,63.9,14], [2113,"st09","9/25/2023",57.2,48,64.7,24], [2114,"st09","9/26/2023",57.6,49.6,66.3,24], [2115,"st09","9/27/2023",56.6,51.6,62.9,24], [2116,"st09","9/28/2023",0,48.4,59.3,14], [2117,"st09","9/29/2023",0,51.9,59.5,8], [2118,"st09","9/30/2023",54.5,48.4,57,24], [2119,"st09","10/1/2023",55.3,49.1,61.5,24], [2120,"st09","10/2/2023",58.9,47.7,67.2,24], [2121,"st09","10/3/2023",0,47.7,55.8,3], [2122,"st09","10/4/2023",62.8,51.4,72.2,21], [2123,"st09","10/5/2023",59.6,47.4,70.4,24], [2124,"st09","10/6/2023",58.3,48.4,68.3,24], [2125,"st09","10/7/2023",55.4,49.5,62.1,24], [2126,"st09","10/8/2023",54,48.3,58.6,24], [2127,"st09","10/9/2023",0,48,50.3,3], [2128,"st09","10/10/2023",58.6,48.1,68.9,22], [2129,"st09","10/11/2023",55.4,46.6,59.5,23], [2130,"st09","10/12/2023",58.6,48.1,69.2,24], [2131,"st09","10/13/2023",60.3,49.1,72.5,24], [2132,"st09","10/14/2023",0,47.8,58.4,4], [2133,"st09","10/15/2023",54.5,50,56.8,21], [2134,"st09","10/16/2023",62.8,51.5,71.5,24], [2135,"st09","10/17/2023",64.7,49,73.1,24], [2136,"st09","10/18/2023",66.8,48.9,74.7,24], [2137,"st09","10/19/2023",63.8,49,72.6,24], [2138,"st09","10/20/2023",0,48.2,54.9,4], [2139,"st09","10/21/2023",65.1,54,75.6,20], [2140,"st09","10/22/2023",62.4,52.6,72.2,24], [2141,"st09","10/23/2023",55.8,47.8,60.5,24], [2142,"st09","10/24/2023",59.4,48.1,64.5,24], [2143,"st09","10/25/2023",56.5,47.9,62.2,24], [2144,"st09","10/26/2023",62.3,47.6,72.7,24], [2145,"st09","10/27/2023",0,49.3,54.4,2], [2146,"st09","10/28/2023",55.9,48.4,59.5,22], [2147,"st09","10/29/2023",62,48.8,73.4,24], [2148,"st09","10/30/2023",0,51.6,65.7,15], [2149,"st09","10/31/2023",66.1,47.6,71.8,24], [2150,"st09","11/1/2023",66.7,49.1,74.2,24], [2151,"st09","11/2/2023",0,46.9,51.9,3], [2152,"st09","11/3/2023",0,48.2,59.2,10], [2153,"st09","11/4/2023",55.7,49.1,60.5,24], [2154,"st09","11/5/2023",58,47.6,69.3,24], [2155,"st09","11/6/2023",57.9,51.2,66.1,24], [2156,"st09","11/7/2023",59.1,48.1,66,24], [2157,"st09","11/8/2023",0,53.9,54.4,3], [2158,"st09","11/9/2023",58.5,49.6,63.2,21], [2159,"st09","11/10/2023",60.2,47.4,70.2,24], [2160,"st09","11/11/2023",56.1,51.6,60.7,24], [2161,"st09","11/12/2023",54.4,49.3,57.3,24], [2162,"st09","11/13/2023",56.4,49.9,62.2,24], [2163,"st09","11/14/2023",56.8,48.3,61.4,24], [2164,"st09","11/15/2023",0,49,50.8,3], [2165,"st09","11/16/2023",57.8,48.7,63,21], [2166,"st09","11/17/2023",63.3,48.1,71.2,24], [2167,"st09","11/18/2023",0,48.8,65.3,18], [2168,"st09","11/19/2023",55.7,48.2,62.5,24], [2169,"st09","11/20/2023",0,48,49.9,3], [2170,"st09","11/21/2023",57.6,46.8,61.3,21], [2171,"st09","11/22/2023",56.9,47.3,62.5,24], [2172,"st09","11/23/2023",58.2,47.9,63.6,24], [2173,"st09","11/24/2023",57.1,48,64.9,24], [2174,"st09","11/25/2023",55.9,48.1,60.1,24], [2175,"st09","11/26/2023",0,48.4,58,3], [2176,"st09","11/27/2023",57.9,47.4,65.2,22], [2177,"st09","11/28/2023",56.8,49.2,62.6,24], [2178,"st09","11/29/2023",57.2,49,62.6,24], [2179,"st09","11/30/2023",59.3,48.1,69.3,24], [2180,"st09","12/1/2023",57.6,48.2,62.7,24], [2181,"st09","12/2/2023",0,52.4,58.2,3], [2182,"st09","12/3/2023",55.6,48.9,59.3,22], [2183,"st09","12/4/2023",57.8,48.6,62.9,24], [2184,"st09","12/5/2023",54.7,48.9,57.7,24], [2185,"st09","12/6/2023",57.8,47,64,24], [2186,"st09","12/7/2023",57.1,48,61.3,24], [2187,"st09","12/8/2023",0,47.5,49.7,3], [2188,"st09","12/9/2023",55.6,47.9,58.5,21], [2189,"st09","12/10/2023",54.3,48.8,57.4,24], [2190,"st09","12/11/2023",54.3,47.9,57.9,24], [2191,"st09","12/12/2023",57.6,47.5,62.3,24], [2192,"st09","12/13/2023",57.7,47.9,62.9,24], [2193,"st09","12/14/2023",0,50.1,58.7,10], [2194,"st09","12/15/2023",63.6,48.7,74,24], [2195,"st09","12/16/2023",0,49.2,67.2,16], [2196,"st09","12/17/2023",55.4,48.5,59.9,24], [2197,"st09","12/18/2023",57.1,48,63.3,24], [2198,"st09","12/19/2023",57.2,48.3,63,24], [2199,"st09","12/20/2023",0,47.5,58.6,3], [2200,"st09","12/21/2023",57.6,47.8,62.9,21], [2201,"st09","12/22/2023",59,48.4,66.6,24], [2202,"st09","12/23/2023",55.3,48.6,57.5,24], [2203,"st09","12/24/2023",54.7,47.8,57.8,24], [2204,"st09","12/25/2023",57.3,48.9,63.6,24], [2205,"st09","12/26/2023",0,47.9,51.4,3], [2206,"st09","12/27/2023",57.2,48.8,62.1,21], [2207,"st09","12/28/2023",55.8,47.9,63.3,24], [2208,"st09","12/29/2023",53.8,48.3,55.8,24], [2209,"st09","12/30/2023",53.5,48.3,56.1,24], [2210,"st09","12/31/2023",53.2,48.1,56,24], [2211,"st10","1/1/2023",52.4,45.9,62.7,24], [2212,"st10","1/2/2023",49.8,45.5,53.5,24], [2213,"st10","1/3/2023",51.9,45.4,60.2,24], [2214,"st10","1/4/2023",51.1,45.2,56.5,24], [2215,"st10","1/5/2023",50.6,45.7,54.3,24], [2216,"st10","1/6/2023",50.5,46.2,53.3,24], [2217,"st10","1/7/2023",51.2,45.7,55.7,24], [2218,"st10","1/8/2023",50.7,45.3,53.4,24], [2219,"st10","1/9/2023",51,45.6,57.1,24], [2220,"st10","1/10/2023",0,0,0,0], [2221,"st10","1/11/2023",52,44.9,57.2,24], [2222,"st10","1/12/2023",50.3,45.6,54.4,24], [2223,"st10","1/13/2023",51.8,45.5,57.8,24], [2224,"st10","1/14/2023",54.9,45.4,64.8,24], [2225,"st10","1/15/2023",50.7,45.8,54.9,24], [2226,"st10","1/16/2023",0,0,0,0], [2227,"st10","1/17/2023",50.9,45.6,55.5,24], [2228,"st10","1/18/2023",51.6,46.1,55.4,24], [2229,"st10","1/19/2023",51.7,44.9,56.8,24], [2230,"st10","1/20/2023",51.4,45.7,54.6,24], [2231,"st10","1/21/2023",51.5,46.4,54.1,24], [2232,"st10","1/22/2023",51.2,47.3,54.6,24], [2233,"st10","1/23/2023",0,0,0,0], [2234,"st10","1/24/2023",52,46.9,58,24], [2235,"st10","1/25/2023",52.3,45.8,57.8,24], [2236,"st10","1/26/2023",52.2,45.7,58.8,24], [2237,"st10","1/27/2023",51.9,45.9,56.6,24], [2238,"st10","1/28/2023",53.5,45.2,63.1,24], [2239,"st10","1/29/2023",0,0,0,0], [2240,"st10","1/30/2023",53.7,45.9,60.4,24], [2241,"st10","1/31/2023",52.5,45.1,58.5,24], [2242,"st10","2/1/2023",51.6,46.1,55.6,24], [2243,"st10","2/2/2023",53.1,46.2,62.8,24], [2244,"st10","2/3/2023",51.9,45.9,57.5,24], [2245,"st10","2/4/2023",0,0,0,0], [2246,"st10","2/5/2023",51.6,45.8,58,24], [2247,"st10","2/6/2023",51,45.3,55.1,24], [2248,"st10","2/7/2023",51.6,45.8,55.8,24], [2249,"st10","2/8/2023",51.6,46.6,54.4,24], [2250,"st10","2/9/2023",51.8,46.6,55.8,24], [2251,"st10","2/10/2023",0,0,0,0], [2252,"st10","2/11/2023",52.1,46.9,57.3,24], [2253,"st10","2/12/2023",52.6,46.1,61.1,24], [2254,"st10","2/13/2023",51.6,45.1,56.9,24], [2255,"st10","2/14/2023",51.6,46.1,55.3,24], [2256,"st10","2/15/2023",58.4,45.5,67.7,24], [2257,"st10","2/16/2023",0,0,0,0], [2258,"st10","2/17/2023",52,45.9,54.6,24], [2259,"st10","2/18/2023",52.7,47,57.3,24], [2260,"st10","2/19/2023",51.4,47.1,54.8,24], [2261,"st10","2/20/2023",50.8,45.3,54.2,24], [2262,"st10","2/21/2023",52.1,46.7,55,24], [2263,"st10","2/22/2023",52,45.7,56.7,24], [2264,"st10","2/23/2023",51.2,45.6,56.1,24], [2265,"st10","2/24/2023",51.8,47.3,55,24], [2266,"st10","2/25/2023",51.9,43.9,57.8,24], [2267,"st10","2/26/2023",55.3,43.5,67,24], [2268,"st10","2/27/2023",52.4,43.5,59.5,24], [2269,"st10","2/28/2023",0,0,0,0], [2270,"st10","3/1/2023",52.2,46.4,57.7,24], [2271,"st10","3/2/2023",51.7,46.4,54.9,24], [2272,"st10","3/3/2023",52.7,45.8,56.9,24], [2273,"st10","3/4/2023",51.4,47,54.6,24], [2274,"st10","3/5/2023",51.7,46.5,56.7,24], [2275,"st10","3/6/2023",0,0,0,0], [2276,"st10","3/7/2023",51.6,45.6,55.7,24], [2277,"st10","3/8/2023",51.4,45.5,55.6,24], [2278,"st10","3/9/2023",51.2,46,55.5,24], [2279,"st10","3/10/2023",51.7,46.1,55.9,24], [2280,"st10","3/11/2023",52.4,46.1,57,24], [2281,"st10","3/12/2023",0,0,0,0], [2282,"st10","3/13/2023",55.8,45.2,66.2,24], [2283,"st10","3/14/2023",54,45.8,59.1,24], [2284,"st10","3/15/2023",53.7,45.9,60.2,24], [2285,"st10","3/16/2023",52.4,45.5,56.3,24], [2286,"st10","3/17/2023",53.2,45.6,57.8,24], [2287,"st10","3/18/2023",51.9,45.6,57.5,24], [2288,"st10","3/19/2023",56.4,46.3,64,24], [2289,"st10","3/20/2023",53.5,46.2,59.9,24], [2290,"st10","3/21/2023",52.4,46.5,55.6,24], [2291,"st10","3/22/2023",52.2,45.9,57,24], [2292,"st10","3/23/2023",53.7,45.9,59.1,24], [2293,"st10","3/24/2023",0,0,0,0], [2294,"st10","3/25/2023",53.3,45.4,58,24], [2295,"st10","3/26/2023",51.9,46.3,55.5,24], [2296,"st10","3/27/2023",51.6,45.5,56.6,24], [2297,"st10","3/28/2023",52.9,45.5,57.4,24], [2298,"st10","3/29/2023",53.2,45.6,57.3,24], [2299,"st10","3/30/2023",0,0,0,0], [2300,"st10","3/31/2023",52.8,45.8,56,24], [2301,"st10","4/1/2023",52.2,46.7,57.3,24], [2302,"st10","4/2/2023",52,47.1,55.2,24], [2303,"st10","4/3/2023",51.1,46.5,55.8,24], [2304,"st10","4/4/2023",52.7,46,56.6,24], [2305,"st10","4/5/2023",0,0,0,0], [2306,"st10","4/6/2023",51.7,46.6,56.4,24], [2307,"st10","4/7/2023",52.3,45.8,57.2,24], [2308,"st10","4/8/2023",52.6,45.6,57.1,24], [2309,"st10","4/9/2023",52,45.2,57.3,24], [2310,"st10","4/10/2023",50.9,46.8,55,24], [2311,"st10","4/11/2023",51.5,46.7,55,24], [2312,"st10","4/12/2023",52.3,45.9,56.4,24], [2313,"st10","4/13/2023",51.1,45.8,55,24], [2314,"st10","4/14/2023",51,45.1,54.1,24], [2315,"st10","4/15/2023",52.2,46.4,60.1,24], [2316,"st10","4/16/2023",51.8,45.4,57.6,24], [2317,"st10","4/17/2023",50.3,45.3,53,24], [2318,"st10","4/18/2023",52.4,45.4,56.1,24], [2319,"st10","4/19/2023",52.5,45.9,57.3,24], [2320,"st10","4/20/2023",52.5,46.2,55.6,24], [2321,"st10","4/21/2023",51.7,45.3,58.1,24], [2322,"st10","4/22/2023",50.9,46.2,54.8,24], [2323,"st10","4/23/2023",0,0,0,0], [2324,"st10","4/24/2023",51.2,44.9,56.3,24], [2325,"st10","4/25/2023",57.9,45.6,68.4,24], [2326,"st10","4/26/2023",61.8,45.5,71.2,24], [2327,"st10","4/27/2023",52,46,55.3,24], [2328,"st10","4/28/2023",52.4,45.8,59.6,24], [2329,"st10","4/29/2023",0,0,0,0], [2330,"st10","4/30/2023",54.4,46.8,63.6,24], [2331,"st10","5/1/2023",52.1,46.3,58.4,24], [2332,"st10","5/2/2023",52.4,46.2,60,24], [2333,"st10","5/3/2023",51.7,46.5,55.2,24], [2334,"st10","5/4/2023",52.4,46.6,60.4,24], [2335,"st10","5/5/2023",0,0,0,0], [2336,"st10","5/6/2023",51.8,47,55.7,24], [2337,"st10","5/7/2023",51.1,46.5,55.1,24], [2338,"st10","5/8/2023",50.8,46.6,55.7,24], [2339,"st10","5/9/2023",52.2,46.7,57.5,24], [2340,"st10","5/10/2023",52.9,45.7,56.9,24], [2341,"st10","5/11/2023",0,0,0,0], [2342,"st10","5/12/2023",54.3,46.4,62.7,24], [2343,"st10","5/13/2023",52.1,46.5,56.5,24], [2344,"st10","5/14/2023",52.2,47,57.2,24], [2345,"st10","5/15/2023",52.3,46.1,61,24], [2346,"st10","5/16/2023",51.1,45.9,54.4,24], [2347,"st10","5/17/2023",0,0,0,0], [2348,"st10","5/18/2023",51.9,46.5,55,24], [2349,"st10","5/19/2023",51.9,47.3,55.9,24], [2350,"st10","5/20/2023",52.1,47,55.9,24], [2351,"st10","5/21/2023",53,46.5,60.9,24], [2352,"st10","5/22/2023",51.4,46.1,56.2,24], [2353,"st10","5/23/2023",0,0,0,0], [2354,"st10","5/24/2023",51.9,45.4,55.5,24], [2355,"st10","5/25/2023",51.9,45.9,57.7,24], [2356,"st10","5/26/2023",51.4,45.6,54.6,24], [2357,"st10","5/27/2023",51.4,45.7,54.2,24], [2358,"st10","5/28/2023",51.9,46.6,56.6,24], [2359,"st10","5/29/2023",54,45.7,64.5,24], [2360,"st10","5/30/2023",52.3,45.5,55.2,24], [2361,"st10","5/31/2023",51.9,46.4,56.2,24], [2362,"st10","6/1/2023",52.7,46,59.9,24], [2363,"st10","6/2/2023",52.6,45.8,58.2,24], [2364,"st10","6/3/2023",50.7,46,54,24], [2365,"st10","6/4/2023",0,0,0,0], [2366,"st10","6/5/2023",52.4,45.9,58,24], [2367,"st10","6/6/2023",51.7,45.8,55.5,24], [2368,"st10","6/7/2023",66,46.4,75.9,24], [2369,"st10","6/8/2023",60.9,45.8,71.8,24], [2370,"st10","6/9/2023",53,45.8,57.1,24], [2371,"st10","6/10/2023",52.1,46.7,56,24], [2372,"st10","6/11/2023",51.3,45.9,53.8,24], [2373,"st10","6/12/2023",51.5,46.1,54.8,24], [2374,"st10","6/13/2023",52,46.8,58.5,24], [2375,"st10","6/14/2023",51.6,47,54.8,24], [2376,"st10","6/15/2023",52.9,46.7,57.5,24], [2377,"st10","6/16/2023",52.5,46.6,57.8,24], [2378,"st10","6/17/2023",53.6,46.2,61,24], [2379,"st10","6/18/2023",52.4,45.8,56,24], [2380,"st10","6/19/2023",50.4,45.7,53.9,24], [2381,"st10","6/20/2023",51.2,46.3,54.5,24], [2382,"st10","6/21/2023",52.3,46.1,55.4,24], [2383,"st10","6/22/2023",53.1,48.6,60.3,24], [2384,"st10","6/23/2023",51.9,49.2,53.7,24], [2385,"st10","6/24/2023",52.7,49.8,56.3,24], [2386,"st10","6/25/2023",53.8,49,62.6,24], [2387,"st10","6/26/2023",52.8,49.2,55.7,24], [2388,"st10","6/27/2023",52.4,49,55.5,24], [2389,"st10","6/28/2023",58.6,48.5,70.3,24], [2390,"st10","6/29/2023",52.1,46.5,54.5,24], [2391,"st10","6/30/2023",52.7,48.6,59.6,24], [2392,"st10","7/1/2023",58.1,49.7,69.3,24], [2393,"st10","7/2/2023",54.2,49.3,59.3,24], [2394,"st10","7/3/2023",52.8,47.1,57.2,24], [2395,"st10","7/4/2023",0,0,0,0], [2396,"st10","7/5/2023",59.4,46.3,72.1,24], [2397,"st10","7/6/2023",50.7,46.8,53,24], [2398,"st10","7/7/2023",51.2,46.8,54.1,24], [2399,"st10","7/8/2023",50.6,46.4,53.7,24], [2400,"st10","7/9/2023",53.4,47.1,60.9,24], [2401,"st10","7/10/2023",0,0,0,0], [2402,"st10","7/11/2023",56.8,48.7,67.9,24], [2403,"st10","7/12/2023",52.8,47.9,59.3,24], [2404,"st10","7/13/2023",53.7,48.1,63.5,24], [2405,"st10","7/14/2023",52.8,48.1,59.7,24], [2406,"st10","7/15/2023",51.8,47.3,54,24], [2407,"st10","7/16/2023",51.9,47.8,55.1,24], [2408,"st10","7/17/2023",53.2,48.1,58.8,24], [2409,"st10","7/18/2023",63.6,46.4,75.6,24], [2410,"st10","7/19/2023",52.4,45.4,56.5,24], [2411,"st10","7/20/2023",59.4,46.1,71.8,24], [2412,"st10","7/21/2023",52.1,47.1,57.1,24], [2413,"st10","7/22/2023",62,47.2,75.4,24], [2414,"st10","7/23/2023",52.5,46.1,56,24], [2415,"st10","7/24/2023",50.8,46,56.9,24], [2416,"st10","7/25/2023",51.2,47,53.9,24], [2417,"st10","7/26/2023",51.5,46.5,54.9,24], [2418,"st10","7/27/2023",52.1,47.7,55.9,24], [2419,"st10","7/28/2023",51.2,47.9,53.6,24], [2420,"st10","7/29/2023",51.6,46.5,56.1,24], [2421,"st10","7/30/2023",51.1,46.5,56.3,24], [2422,"st10","7/31/2023",50.5,47,53.6,24], [2423,"st10","8/1/2023",50.4,46.6,52.5,24], [2424,"st10","8/2/2023",50.7,46.9,55.3,24], [2425,"st10","8/3/2023",55.7,46.2,67.1,24], [2426,"st10","8/4/2023",51.7,47,55.3,24], [2427,"st10","8/5/2023",51.5,46.6,54.7,24], [2428,"st10","8/6/2023",50.8,46.1,56.4,24], [2429,"st10","8/7/2023",50.8,45.6,56.7,24], [2430,"st10","8/8/2023",50.9,46.7,53.4,24], [2431,"st10","8/9/2023",0,0,0,0], [2432,"st10","8/10/2023",62.6,46.2,72.8,24], [2433,"st10","8/11/2023",50.9,46,53.5,24], [2434,"st10","8/12/2023",53,46,62.6,24], [2435,"st10","8/13/2023",53.1,46.5,63.9,24], [2436,"st10","8/14/2023",49.9,46.3,53,24], [2437,"st10","8/15/2023",50.7,46.3,53.5,24], [2438,"st10","8/16/2023",50.4,45.5,53.5,24], [2439,"st10","8/17/2023",53.5,45.8,62.5,24], [2440,"st10","8/18/2023",51.8,46.5,55.7,24], [2441,"st10","8/19/2023",50.9,46.4,52.8,24], [2442,"st10","8/20/2023",54.7,46.3,64.6,24], [2443,"st10","8/21/2023",51.2,45.6,55.5,24], [2444,"st10","8/22/2023",55.2,45.9,64.8,24], [2445,"st10","8/23/2023",54.5,46,66,24], [2446,"st10","8/24/2023",51.9,46.5,56.1,24], [2447,"st10","8/25/2023",51.6,46.2,59.2,24], [2448,"st10","8/26/2023",51.1,46.2,53.7,24], [2449,"st10","8/27/2023",0,0,0,0], [2450,"st10","8/28/2023",50.9,46.1,56.2,24], [2451,"st10","8/29/2023",50.9,46.7,56,24], [2452,"st10","8/30/2023",56.6,46.3,69.3,24], [2453,"st10","8/31/2023",55.2,45.8,62.7,24], [2454,"st10","9/1/2023",50.9,46.3,53.7,24], [2455,"st10","9/2/2023",50.6,45.7,52.9,24], [2456,"st10","9/3/2023",51.2,46,55.6,24], [2457,"st10","9/4/2023",53.7,45.9,64.8,24], [2458,"st10","9/5/2023",50.6,46.6,52.7,24], [2459,"st10","9/6/2023",50.4,45.8,53.5,24], [2460,"st10","9/7/2023",50.4,45.6,53.6,24], [2461,"st10","9/8/2023",50.7,47,53.7,24], [2462,"st10","9/9/2023",53.6,46.4,63.8,24], [2463,"st10","9/10/2023",52.9,47.1,59.7,24], [2464,"st10","9/11/2023",52.5,46.1,61.2,24], [2465,"st10","9/12/2023",52.3,46.4,60.6,24], [2466,"st10","9/13/2023",53.5,45.7,64.3,24], [2467,"st10","9/14/2023",55.4,46.2,67.2,24], [2468,"st10","9/15/2023",51.8,47.8,56.1,24], [2469,"st10","9/16/2023",50.9,46.8,53.1,24], [2470,"st10","9/17/2023",51.5,46.1,55.8,24], [2471,"st10","9/18/2023",50.9,46.9,54.3,24], [2472,"st10","9/19/2023",51,46.3,54.1,24], [2473,"st10","9/20/2023",55.5,46.3,66.3,24], [2474,"st10","9/21/2023",0,0,0,0], [2475,"st10","9/22/2023",51.9,46.5,56.3,24], [2476,"st10","9/23/2023",61.7,46.4,73.7,24], [2477,"st10","9/24/2023",51.6,46.2,59,24], [2478,"st10","9/25/2023",55.9,46.2,67.4,24], [2479,"st10","9/26/2023",60.1,47,71.1,24], [2480,"st10","9/27/2023",0,0,0,0], [2481,"st10","9/28/2023",55.3,46.8,65.3,24], [2482,"st10","9/29/2023",53.4,46.7,60.5,24], [2483,"st10","9/30/2023",51.2,46.4,53.9,24], [2484,"st10","10/1/2023",50.9,46.7,53.8,24], [2485,"st10","10/2/2023",50.5,45.8,53.2,24], [2486,"st10","10/3/2023",0,0,0,0], [2487,"st10","10/4/2023",51.4,46.3,54.7,24], [2488,"st10","10/5/2023",51.5,46.4,56.1,24], [2489,"st10","10/6/2023",51.2,46.2,54.2,24], [2490,"st10","10/7/2023",54.1,47,63.3,24], [2491,"st10","10/8/2023",50.8,46.7,54.1,24], [2492,"st10","10/9/2023",0,0,0,0], [2493,"st10","10/10/2023",52,45.8,56.1,24], [2494,"st10","10/11/2023",52.6,46.7,58,24], [2495,"st10","10/12/2023",52.7,46.7,56.4,24], [2496,"st10","10/13/2023",53.8,46.6,62.2,24], [2497,"st10","10/14/2023",0,0,0,0], [2498,"st10","10/15/2023",51.7,47.2,58.1,24], [2499,"st10","10/16/2023",57.3,46.3,68,24], [2500,"st10","10/17/2023",52.5,46.1,57.3,24], [2501,"st10","10/18/2023",54.8,46,63.1,24], [2502,"st10","10/19/2023",54.5,46,61.5,24], [2503,"st10","10/20/2023",0,0,0,0], [2504,"st10","10/21/2023",58.7,46.7,67.4,24], [2505,"st10","10/22/2023",51.6,46.8,55,24], [2506,"st10","10/23/2023",50,46.3,53.6,24], [2507,"st10","10/24/2023",51.2,47,56.1,24], [2508,"st10","10/25/2023",53.6,46,59.9,24], [2509,"st10","10/26/2023",52.8,45.9,60.9,24], [2510,"st10","10/27/2023",0,0,0,0], [2511,"st10","10/28/2023",52.2,46.2,58.6,24], [2512,"st10","10/29/2023",60.5,47.3,70.8,24], [2513,"st10","10/30/2023",51.2,46.5,54.4,24], [2514,"st10","10/31/2023",51.9,47,55.3,24], [2515,"st10","11/1/2023",53.2,47.4,61.7,24], [2516,"st10","11/2/2023",0,0,0,0], [2517,"st10","11/3/2023",51.9,46.6,58.4,24], [2518,"st10","11/4/2023",53,46.6,58.1,24], [2519,"st10","11/5/2023",59.5,46.8,72.6,24], [2520,"st10","11/6/2023",60.9,46.5,70.8,24], [2521,"st10","11/7/2023",63.6,46.2,76.9,24], [2522,"st10","11/8/2023",0,0,0,0], [2523,"st10","11/9/2023",57.1,45.2,62.9,24], [2524,"st10","11/10/2023",59.4,53.9,69.8,24], [2525,"st10","11/11/2023",55.5,54.1,57.1,24], [2526,"st10","11/12/2023",55.9,54.6,59.3,24], [2527,"st10","11/13/2023",55.6,54.3,58.5,24], [2528,"st10","11/14/2023",0,0,0,0], [2529,"st10","11/15/2023",56.1,54.8,58.5,24], [2530,"st10","11/16/2023",56.3,54.7,60.4,24], [2531,"st10","11/17/2023",56.2,54.3,59.2,24], [2532,"st10","11/18/2023",55.9,54.5,57.6,24], [2533,"st10","11/19/2023",56,54.8,58.5,24], [2534,"st10","11/20/2023",0,0,0,0], [2535,"st10","11/21/2023",55.8,54.3,59.9,24], [2536,"st10","11/22/2023",55.4,54.4,57.8,24], [2537,"st10","11/23/2023",55.4,54.1,58,24], [2538,"st10","11/24/2023",55.5,54.3,57.8,24], [2539,"st10","11/25/2023",56,54.4,59.4,24], [2540,"st10","11/26/2023",0,0,0,0], [2541,"st10","11/27/2023",55.8,54,59,24], [2542,"st10","11/28/2023",56.8,54.3,60.4,24], [2543,"st10","11/29/2023",56.3,54.3,61.7,24], [2544,"st10","11/30/2023",56.1,54.2,60.8,24], [2545,"st10","12/1/2023",56.3,54.2,59.2,24], [2546,"st10","12/2/2023",0,0,0,0], [2547,"st10","12/3/2023",56.3,54.3,61.2,24], [2548,"st10","12/4/2023",56.6,54.1,60.5,24], [2549,"st10","12/5/2023",55.8,54.3,58.6,24], [2550,"st10","12/6/2023",56.3,54.5,60.9,24], [2551,"st10","12/7/2023",56.1,54.3,59.3,24], [2552,"st10","12/8/2023",0,0,0,0], [2553,"st10","12/9/2023",57.4,54.3,62.3,24], [2554,"st10","12/10/2023",55.7,54.3,58.3,24], [2555,"st10","12/11/2023",55.8,54.1,60.3,24], [2556,"st10","12/12/2023",55.2,54.2,56.9,24], [2557,"st10","12/13/2023",55.8,54.5,57.3,24], [2558,"st10","12/14/2023",0,0,0,0], [2559,"st10","12/15/2023",65.4,54.3,75.1,24], [2560,"st10","12/16/2023",55.5,54.4,58.2,24], [2561,"st10","12/17/2023",55.7,54.2,59.4,24], [2562,"st10","12/18/2023",55.7,54.3,58.2,24], [2563,"st10","12/19/2023",55.5,54.5,58.9,24], [2564,"st10","12/20/2023",0,0,0,0], [2565,"st10","12/21/2023",56.4,54.1,59.7,24], [2566,"st10","12/22/2023",56,54.5,58.1,24], [2567,"st10","12/23/2023",56.8,54.7,60.7,24], [2568,"st10","12/24/2023",56.7,54.6,60.8,24], [2569,"st10","12/25/2023",56.6,54.6,58.8,24], [2570,"st10","12/26/2023",0,0,0,0], [2571,"st10","12/27/2023",55.9,54.5,57.9,24], [2572,"st10","12/28/2023",55.8,54.6,57.8,24], [2573,"st10","12/29/2023",55.5,54.4,57.8,24], [2574,"st10","12/30/2023",55.6,54.4,60.6,24], [2575,"st10","12/31/2023",56.1,54.5,61.9,24], [2576,"st11","1/1/2023",73.4,57.8,86.2,24], [2577,"st11","1/2/2023",63.4,55.3,66.6,24], [2578,"st11","1/3/2023",63.4,56.7,67.2,24], [2579,"st11","1/4/2023",63.3,55.9,66,24], [2580,"st11","1/5/2023",63.5,55.4,66.9,24], [2581,"st11","1/6/2023",64.2,56.1,66.6,24], [2582,"st11","1/7/2023",63.5,58.2,67.6,24], [2583,"st11","1/8/2023",63,56.4,65,24], [2584,"st11","1/9/2023",63.8,57.2,68.2,24], [2585,"st11","1/10/2023",64,56.7,68.4,24], [2586,"st11","1/11/2023",65,55.4,67.8,24], [2587,"st11","1/12/2023",64.1,56,66.6,24], [2588,"st11","1/13/2023",64.7,56.6,69.7,24], [2589,"st11","1/14/2023",64.3,57.6,67.1,24], [2590,"st11","1/15/2023",63.8,58.2,69.9,24], [2591,"st11","1/16/2023",63.6,56.1,67.4,24], [2592,"st11","1/17/2023",63.9,55.9,67.4,24], [2593,"st11","1/18/2023",64,56.7,67.5,24], [2594,"st11","1/19/2023",75.8,57.4,82.7,24], [2595,"st11","1/20/2023",69.8,62.8,81.3,24], [2596,"st11","1/21/2023",65.7,57.7,74.9,24], [2597,"st11","1/22/2023",63.2,56.7,66.7,24], [2598,"st11","1/23/2023",63.2,57,66.2,24], [2599,"st11","1/24/2023",63.4,57.4,66,24], [2600,"st11","1/25/2023",64.4,55.9,67.3,24], [2601,"st11","1/26/2023",63.7,57.6,66.5,24], [2602,"st11","1/27/2023",63.3,58.3,65.4,24], [2603,"st11","1/28/2023",63.6,56.2,65.5,24], [2604,"st11","1/29/2023",63.5,57.6,67.6,24], [2605,"st11","1/30/2023",63.6,56.4,66.7,24], [2606,"st11","1/31/2023",63.9,57.5,66.6,24], [2607,"st11","2/1/2023",64.2,58.3,69.3,24], [2608,"st11","2/2/2023",63.8,57.1,66,24], [2609,"st11","2/3/2023",63.6,57.1,66.3,24], [2610,"st11","2/4/2023",63.7,60.2,67.4,24], [2611,"st11","2/5/2023",64.3,57.9,71.7,24], [2612,"st11","2/6/2023",63.9,57,67.7,24], [2613,"st11","2/7/2023",64.7,56.8,70,24], [2614,"st11","2/8/2023",63.8,57.2,66.9,24], [2615,"st11","2/9/2023",63.6,56.9,66.3,24], [2616,"st11","2/10/2023",63.9,57.3,66.2,24], [2617,"st11","2/11/2023",63.3,57.9,65.8,24], [2618,"st11","2/12/2023",63.5,57.7,65.7,24], [2619,"st11","2/13/2023",64,57.2,66.5,24], [2620,"st11","2/14/2023",64,56.8,66.9,24], [2621,"st11","2/15/2023",64.7,56.6,69.3,24], [2622,"st11","2/16/2023",64.4,57.6,67.2,24], [2623,"st11","2/17/2023",63.9,57.7,67.1,24], [2624,"st11","2/18/2023",63.8,58,68.1,24], [2625,"st11","2/19/2023",63.4,57.5,66.2,24], [2626,"st11","2/20/2023",63.7,58.2,66.6,24], [2627,"st11","2/21/2023",63.8,56.4,66.6,24], [2628,"st11","2/22/2023",63.5,56.7,66.4,24], [2629,"st11","2/23/2023",64.8,56.9,72.5,24], [2630,"st11","2/24/2023",64,55.9,69.1,24], [2631,"st11","2/25/2023",63.7,56.4,67.5,24], [2632,"st11","2/26/2023",63,57.6,65.3,24], [2633,"st11","2/27/2023",64.1,58.2,67.4,24], [2634,"st11","2/28/2023",64.1,58.7,66.8,24], [2635,"st11","3/1/2023",63.6,58.1,66.7,24], [2636,"st11","3/2/2023",63.8,60,66.4,24], [2637,"st11","3/3/2023",63.5,57,66.2,24], [2638,"st11","3/4/2023",63,57.4,64.8,24], [2639,"st11","3/5/2023",71.6,57.5,82.1,24], [2640,"st11","3/6/2023",63.1,57.8,66,24], [2641,"st11","3/7/2023",63.5,58.5,67.3,24], [2642,"st11","3/8/2023",63.8,56.6,68.7,24], [2643,"st11","3/9/2023",63.7,58,66.8,24], [2644,"st11","3/10/2023",63.5,57.1,66.3,24], [2645,"st11","3/11/2023",63.5,57.7,66.4,24], [2646,"st11","3/12/2023",63.2,57.1,66.1,24], [2647,"st11","3/13/2023",64.4,59,68.9,24], [2648,"st11","3/14/2023",63.4,57.5,65.9,24], [2649,"st11","3/15/2023",63.4,57.7,65.7,24], [2650,"st11","3/16/2023",63.9,57.3,67.1,24], [2651,"st11","3/17/2023",67.9,56.9,77.2,24], [2652,"st11","3/18/2023",66.1,57.1,70.8,24], [2653,"st11","3/19/2023",63.6,58,66.5,24], [2654,"st11","3/20/2023",63.1,56.2,66.4,24], [2655,"st11","3/21/2023",64.1,57.7,69,24], [2656,"st11","3/22/2023",63.2,56,66.5,24], [2657,"st11","3/23/2023",63.7,57,66.5,24], [2658,"st11","3/24/2023",64.3,57.9,69.9,24], [2659,"st11","3/25/2023",63.1,58.7,65.1,24], [2660,"st11","3/26/2023",63.4,59.1,68.5,24], [2661,"st11","3/27/2023",63.3,58.4,66.2,24], [2662,"st11","3/28/2023",63.3,60.5,65.2,24], [2663,"st11","3/29/2023",64.2,58.4,66.7,24], [2664,"st11","3/30/2023",65.8,56.9,70.5,24], [2665,"st11","3/31/2023",65.9,55.5,70.8,24], [2666,"st11","4/1/2023",65.7,57.5,70.2,24], [2667,"st11","4/2/2023",66,58.6,70.6,24], [2668,"st11","4/3/2023",65.9,59.6,69.5,24], [2669,"st11","4/4/2023",65.9,57.3,70.2,24], [2670,"st11","4/5/2023",65.9,57,70.1,24], [2671,"st11","4/6/2023",65.9,57.4,70.1,24], [2672,"st11","4/7/2023",66,56.1,70.8,24], [2673,"st11","4/8/2023",66.2,56.8,70.1,24], [2674,"st11","4/9/2023",64.1,59.9,66,24], [2675,"st11","4/10/2023",64.1,57.7,66.8,24], [2676,"st11","4/11/2023",65.2,57.8,69.9,24], [2677,"st11","4/12/2023",63.4,57,66.2,24], [2678,"st11","4/13/2023",67.9,59.5,72.9,24], [2679,"st11","4/14/2023",68.6,58.4,75.3,24], [2680,"st11","4/15/2023",67.5,58.2,73.6,24], [2681,"st11","4/16/2023",63.3,58.3,67.1,24], [2682,"st11","4/17/2023",64.1,56.7,69.1,24], [2683,"st11","4/18/2023",63.6,57.8,66.8,24], [2684,"st11","4/19/2023",63.6,56.1,67.6,24], [2685,"st11","4/20/2023",63.3,56.8,65.6,24], [2686,"st11","4/21/2023",63.1,56.8,65.8,24], [2687,"st11","4/22/2023",62.8,56.8,65.5,24], [2688,"st11","4/23/2023",62.8,56.2,65.1,24], [2689,"st11","4/24/2023",73.1,57.1,80.4,24], [2690,"st11","4/25/2023",67.1,60.4,76.8,24], [2691,"st11","4/26/2023",64.3,57.6,67.7,24], [2692,"st11","4/27/2023",64.5,59.7,67.8,24], [2693,"st11","4/28/2023",69.3,57.9,78.8,24], [2694,"st11","4/29/2023",74.2,57.8,83.2,24], [2695,"st11","4/30/2023",72.3,57.9,81.5,24], [2696,"st11","5/1/2023",71.2,56.9,80.6,24], [2697,"st11","5/2/2023",67.6,57.8,75,24], [2698,"st11","5/3/2023",70.6,58.3,80.3,24], [2699,"st11","5/4/2023",69,57.8,78.3,24], [2700,"st11","5/5/2023",66.4,58.4,75.4,24], [2701,"st11","5/6/2023",66.1,57.8,73.6,24], [2702,"st11","5/7/2023",67.8,57.4,77.1,24], [2703,"st11","5/8/2023",64.5,61.8,67.3,24], [2704,"st11","5/9/2023",63.5,57.6,65.5,24], [2705,"st11","5/10/2023",64.1,59,67.1,24], [2706,"st11","5/11/2023",65,55.7,70.4,24], [2707,"st11","5/12/2023",64.4,58.4,69.2,24], [2708,"st11","5/13/2023",64.8,57.3,69.4,24], [2709,"st11","5/14/2023",63.1,56.3,66,24], [2710,"st11","5/15/2023",63.6,57.1,67.4,24], [2711,"st11","5/16/2023",64.2,56.6,67.2,24], [2712,"st11","5/17/2023",63.1,58.3,65.2,24], [2713,"st11","5/18/2023",63.4,57.5,65.2,24], [2714,"st11","5/19/2023",63.4,56.8,66.2,24], [2715,"st11","5/20/2023",65.3,57.8,70.3,24], [2716,"st11","5/21/2023",64.4,57.5,68.8,24], [2717,"st11","5/22/2023",63.4,56.6,66,24], [2718,"st11","5/23/2023",63.8,57.5,67.1,24], [2719,"st11","5/24/2023",63.2,55.4,65.3,24], [2720,"st11","5/25/2023",63.8,57.1,66.2,24], [2721,"st11","5/26/2023",64,57.1,66.9,24], [2722,"st11","5/27/2023",69.7,58.6,78.5,24], [2723,"st11","5/28/2023",63.8,59,66.2,24], [2724,"st11","5/29/2023",64.9,58,70.1,24], [2725,"st11","5/30/2023",65.7,57.4,70.9,24], [2726,"st11","5/31/2023",65,58.3,69.2,24], [2727,"st11","6/1/2023",64.3,57.3,67.7,24], [2728,"st11","6/2/2023",64.3,59,66.6,24], [2729,"st11","6/3/2023",67.3,58.2,73.2,24], [2730,"st11","6/4/2023",63.8,57.5,68,24], [2731,"st11","6/5/2023",63.9,57.3,66.6,24], [2732,"st11","6/6/2023",64.1,57.2,66.6,24], [2733,"st11","6/7/2023",65,58.1,68.4,24], [2734,"st11","6/8/2023",64.3,57.2,67,24], [2735,"st11","6/9/2023",64.1,58.3,66.9,24], [2736,"st11","6/10/2023",63.6,58.3,66.4,24], [2737,"st11","6/11/2023",63.6,57.4,65.9,23], [2738,"st11","6/12/2023",64.4,58.6,67.5,23], [2739,"st11","6/13/2023",64.9,57.7,69.7,23], [2740,"st11","6/14/2023",64.3,58.8,67,23], [2741,"st11","6/15/2023",64.3,57.5,67.6,23], [2742,"st11","6/16/2023",64.7,57.5,67.9,23], [2743,"st11","6/17/2023",64.3,61,66.8,23], [2744,"st11","6/18/2023",72.3,57.7,80.2,23], [2745,"st11","6/19/2023",69.6,59.3,78.6,23], [2746,"st11","6/20/2023",64.8,59.1,70,23], [2747,"st11","6/21/2023",64.2,59,68.1,23], [2748,"st11","6/22/2023",64.3,58.5,66.9,23], [2749,"st11","6/23/2023",64.1,58.2,66.4,23], [2750,"st11","6/24/2023",64.8,58.1,69.5,23], [2751,"st11","6/25/2023",66,59.5,71.5,23], [2752,"st11","6/26/2023",64.4,57.5,67.5,23], [2753,"st11","6/27/2023",64.9,56.6,71.9,23], [2754,"st11","6/28/2023",64.3,58.4,66.9,23], [2755,"st11","6/29/2023",64.4,58,66.8,23], [2756,"st11","6/30/2023",64.9,56.6,67.6,23], [2757,"st11","7/1/2023",64.3,57.3,66.5,23], [2758,"st11","7/2/2023",63.9,59.9,66.7,23], [2759,"st11","7/3/2023",65,58.2,67.3,23], [2760,"st11","7/4/2023",64.7,58.4,68.8,23], [2761,"st11","7/5/2023",65.3,59.3,71.4,23], [2762,"st11","7/6/2023",65.1,58.1,70.6,23], [2763,"st11","7/7/2023",64.2,58.4,67,23], [2764,"st11","7/8/2023",64,58.4,66.6,23], [2765,"st11","7/9/2023",64.4,57.9,67.2,23], [2766,"st11","7/10/2023",64.8,58.8,69,23], [2767,"st11","7/11/2023",65.5,59.5,71.6,23], [2768,"st11","7/12/2023",64.2,58.5,67.1,23], [2769,"st11","7/13/2023",64.3,58.5,68.6,23], [2770,"st11","7/14/2023",64.2,57.5,66.8,23], [2771,"st11","7/15/2023",64,58.5,67.2,23], [2772,"st11","7/16/2023",63.6,58.5,65.4,23], [2773,"st11","7/17/2023",64.5,58.5,67.3,23], [2774,"st11","7/18/2023",64.2,58,66.8,23], [2775,"st11","7/19/2023",64.4,57.3,66.8,23], [2776,"st11","7/20/2023",65.1,58,71.7,23], [2777,"st11","7/21/2023",64.9,58.5,67.8,23], [2778,"st11","7/22/2023",67.9,58.9,77.9,23], [2779,"st11","7/23/2023",64.4,58.8,67.6,23], [2780,"st11","7/24/2023",64.5,57.9,67.3,23], [2781,"st11","7/25/2023",64.4,57.5,67.1,23], [2782,"st11","7/26/2023",64.3,59.7,66.9,23], [2783,"st11","7/27/2023",64.5,58.4,66.9,23], [2784,"st11","7/28/2023",63.8,58.8,66.1,23], [2785,"st11","7/29/2023",64,58,68.3,23], [2786,"st11","7/30/2023",63.8,57.7,66.3,23], [2787,"st11","7/31/2023",63.8,58.1,65.9,23], [2788,"st11","8/1/2023",63.5,58.6,65.2,23], [2789,"st11","8/2/2023",64.9,57.3,72,23], [2790,"st11","8/3/2023",66,60.7,68.5,23], [2791,"st11","8/4/2023",66.5,57.3,70.5,23], [2792,"st11","8/5/2023",65.9,58.3,70.6,23], [2793,"st11","8/6/2023",66,59,70,23], [2794,"st11","8/7/2023",66.8,59.1,73.6,23], [2795,"st11","8/8/2023",66.1,57.7,70.1,23], [2796,"st11","8/9/2023",65.9,58.5,69.9,23], [2797,"st11","8/10/2023",66.2,58.9,69.7,23], [2798,"st11","8/11/2023",65.9,59,69.7,23], [2799,"st11","8/12/2023",65.9,59.3,70.9,23], [2800,"st11","8/13/2023",66.2,59.7,71.2,23], [2801,"st11","8/14/2023",65.1,62.2,68.3,23], [2802,"st11","8/15/2023",65.1,59.4,69.9,23], [2803,"st11","8/16/2023",64.7,58.2,66.8,23], [2804,"st11","8/17/2023",64.5,57.9,68.4,23], [2805,"st11","8/18/2023",64.6,57.1,67.2,23], [2806,"st11","8/19/2023",63.8,58.8,65.7,23], [2807,"st11","8/20/2023",63.7,58.8,65.4,23], [2808,"st11","8/21/2023",64.6,57.9,68.9,23], [2809,"st11","8/22/2023",65.2,57.8,70.8,23], [2810,"st11","8/23/2023",65.1,57.4,71.1,23], [2811,"st11","8/24/2023",65.1,57.8,69,23], [2812,"st11","8/25/2023",64.5,57.9,67.3,23], [2813,"st11","8/26/2023",63.9,59.1,65.9,23], [2814,"st11","8/27/2023",63.7,58.2,65.3,23], [2815,"st11","8/28/2023",64.1,59.2,67.1,23], [2816,"st11","8/29/2023",66.4,59,74.5,23], [2817,"st11","8/30/2023",65,57.8,69.3,23], [2818,"st11","8/31/2023",65.2,58.7,70.1,23], [2819,"st11","9/1/2023",65,58,70.7,23], [2820,"st11","9/2/2023",64.1,59,65.9,23], [2821,"st11","9/3/2023",63.7,57.9,66.1,23], [2822,"st11","9/4/2023",64.5,59.2,66.8,23], [2823,"st11","9/5/2023",64.8,58.8,68.6,23], [2824,"st11","9/6/2023",64.8,57.8,69,23], [2825,"st11","9/7/2023",64.3,57.5,66.4,23], [2826,"st11","9/8/2023",64.9,57.3,70.4,23], [2827,"st11","9/9/2023",64.5,57.9,70,23], [2828,"st11","9/10/2023",64.6,58.8,68.5,23], [2829,"st11","9/11/2023",64.5,59,67.3,23], [2830,"st11","9/12/2023",64.6,59.2,67.1,23], [2831,"st11","9/13/2023",64.8,58.2,68.6,23], [2832,"st11","9/14/2023",64.8,57.5,68.6,23], [2833,"st11","9/15/2023",64.7,58.4,68,23], [2834,"st11","9/16/2023",64,58.6,67,23], [2835,"st11","9/17/2023",64.1,58.1,69.7,23], [2836,"st11","9/18/2023",64.5,59.1,66.4,23], [2837,"st11","9/19/2023",64.1,58.8,66.5,23], [2838,"st11","9/20/2023",64.7,59.7,69.1,23], [2839,"st11","9/21/2023",66.9,57.9,74.5,23], [2840,"st11","9/22/2023",64.3,56,68.2,23], [2841,"st11","9/23/2023",64.5,57.7,69.1,23], [2842,"st11","9/24/2023",66,60.4,75,23], [2843,"st11","9/25/2023",64.1,57.7,66.9,23], [2844,"st11","9/26/2023",65,58.6,71.1,23], [2845,"st11","9/27/2023",64.9,58.2,69.8,23], [2846,"st11","9/28/2023",66.3,57.9,74.1,23], [2847,"st11","9/29/2023",65.2,57.7,69,23], [2848,"st11","9/30/2023",66.4,58.2,71.9,23], [2849,"st11","10/1/2023",65.2,59.2,69.7,23], [2850,"st11","10/2/2023",65.8,58.2,69.8,23], [2851,"st11","10/3/2023",65.6,58.5,72.3,23], [2852,"st11","10/4/2023",65.5,57.3,68.9,23], [2853,"st11","10/5/2023",65.3,57.8,69.3,23], [2854,"st11","10/6/2023",65.8,58.5,69.8,23], [2855,"st11","10/7/2023",65.5,57.9,69.6,23], [2856,"st11","10/8/2023",72.7,61.4,80.2,23], [2857,"st11","10/9/2023",67,60.6,77.2,23], [2858,"st11","10/10/2023",64.7,58.1,71.5,23], [2859,"st11","10/11/2023",64.2,56.5,68,23], [2860,"st11","10/12/2023",63.7,57.4,66,23], [2861,"st11","10/13/2023",63.8,59.8,66.2,23], [2862,"st11","10/14/2023",63.2,58.4,66,23], [2863,"st11","10/15/2023",63.4,57.2,66.4,23], [2864,"st11","10/16/2023",64.4,58,66.7,23], [2865,"st11","10/17/2023",64.4,58.4,71.2,23], [2866,"st11","10/18/2023",63.6,57.2,66.9,23], [2867,"st11","10/19/2023",65.5,54.4,75,23], [2868,"st11","10/20/2023",63.2,57.4,65.8,23], [2869,"st11","10/21/2023",66.8,49.6,77.7,23], [2870,"st11","10/22/2023",61.9,39,64.7,23], [2871,"st11","10/23/2023",73.2,58.2,81.7,23], [2872,"st11","10/24/2023",68.5,62.6,79.5,23], [2873,"st11","10/25/2023",63.2,57.3,65,23], [2874,"st11","10/26/2023",63.7,56.8,66.8,23], [2875,"st11","10/27/2023",64.4,58.7,70.6,23], [2876,"st11","10/28/2023",66,57.6,76.5,23], [2877,"st11","10/29/2023",69.4,45.8,82,23], [2878,"st11","10/30/2023",62.8,36.7,66.5,23], [2879,"st11","10/31/2023",63.7,56.7,66.1,23], [2880,"st11","11/1/2023",63.8,59,66.2,23], [2881,"st11","11/2/2023",63.6,56.5,65.7,23], [2882,"st11","11/3/2023",64.3,57.3,69.4,23], [2883,"st11","11/4/2023",63.7,58.2,68.4,23], [2884,"st11","11/5/2023",72.1,42.2,85.3,23], [2885,"st11","11/6/2023",63,36.7,66.2,23], [2886,"st11","11/7/2023",65.5,45.2,76.1,23], [2887,"st11","11/8/2023",63.4,37.9,67.3,23], [2888,"st11","11/9/2023",64.3,58.1,66.6,23], [2889,"st11","11/10/2023",74.7,44,86.9,23], [2890,"st11","11/11/2023",66.2,39.5,73.3,23], [2891,"st11","11/12/2023",63.4,58.3,65.8,23], [2892,"st11","11/13/2023",64.2,58,67.4,23], [2893,"st11","11/14/2023",64.5,57.2,70.8,23], [2894,"st11","11/15/2023",64,58.1,66.6,23], [2895,"st11","11/16/2023",64.2,57.3,67.8,23], [2896,"st11","11/17/2023",64,57,67.3,23], [2897,"st11","11/18/2023",64.9,58.3,68.6,23], [2898,"st11","11/19/2023",65,58.2,69,23], [2899,"st11","11/20/2023",65.4,58.5,69.3,23], [2900,"st11","11/21/2023",65.1,58.5,68.4,23], [2901,"st11","11/22/2023",65.5,58.9,68.9,23], [2902,"st11","11/23/2023",65.4,58.9,68.6,23], [2903,"st11","11/24/2023",65.4,58.6,69.8,23], [2904,"st11","11/25/2023",65.1,59.4,68.9,23], [2905,"st11","11/26/2023",67.6,58.7,78.1,23], [2906,"st11","11/27/2023",65.7,57,70.4,23], [2907,"st11","11/28/2023",65.4,61.3,69.4,23], [2908,"st11","11/29/2023",64.1,57.9,66.8,23], [2909,"st11","11/30/2023",63.6,57.9,66.8,23], [2910,"st11","12/1/2023",64.4,61,66.8,23], [2911,"st11","12/2/2023",64.3,58.8,67.9,23], [2912,"st11","12/3/2023",68.2,57.9,74.5,23], [2913,"st11","12/4/2023",68.2,57.2,75.8,23], [2914,"st11","12/5/2023",69.7,56.7,78.9,23], [2915,"st11","12/6/2023",66.8,59,73.9,23], [2916,"st11","12/7/2023",67.5,57.4,73.3,23], [2917,"st11","12/8/2023",66.9,58.1,74.7,23], [2918,"st11","12/9/2023",66.6,59.3,73.9,23], [2919,"st11","12/10/2023",66.8,58.5,75.2,23], [2920,"st11","12/11/2023",68.8,58.3,79.9,23], [2921,"st11","12/12/2023",68.2,57.8,77.7,23], [2922,"st11","12/13/2023",65.6,62.1,70.4,23], [2923,"st11","12/14/2023",64,58,66.3,23], [2924,"st11","12/15/2023",64.5,57.2,68.7,23], [2925,"st11","12/16/2023",63.8,57.9,69.1,23], [2926,"st11","12/17/2023",68.9,58.4,76.4,23], [2927,"st11","12/18/2023",64.2,60.7,68.8,23], [2928,"st11","12/19/2023",64.9,57.7,72.5,23], [2929,"st11","12/20/2023",64.6,56.7,69.3,23], [2930,"st11","12/21/2023",64.5,57.9,67.7,23], [2931,"st11","12/22/2023",66.8,58.4,74.5,23], [2932,"st11","12/23/2023",63.8,59.8,66.1,23], [2933,"st11","12/24/2023",63.8,58.8,65.4,23], [2934,"st11","12/25/2023",65.1,57.5,70.5,23], [2935,"st11","12/26/2023",65.3,58.1,71.8,23], [2936,"st11","12/27/2023",64.6,58,69.1,23], [2937,"st11","12/28/2023",64.9,57.4,72.8,23], [2938,"st11","12/29/2023",63.7,58.8,67.2,23], [2939,"st11","12/30/2023",65.9,58.5,73.3,23], [2940,"st11","12/31/2023",70.9,58.9,78.5,23], [2941,"st12","1/1/2023",56.3,47.1,67.7,24], [2942,"st12","1/2/2023",52.1,45.4,58.7,24], [2943,"st12","1/3/2023",65.4,45.5,78.1,24], [2944,"st12","1/4/2023",63.2,45.7,74.6,24], [2945,"st12","1/5/2023",66.6,47.6,75.6,24], [2946,"st12","1/6/2023",63.8,46.3,75.6,24], [2947,"st12","1/7/2023",53.4,46.8,58.8,24], [2948,"st12","1/8/2023",58.5,46.9,71,24], [2949,"st12","1/9/2023",63.5,45.2,72.2,24], [2950,"st12","1/10/2023",0,0,0,0], [2951,"st12","1/11/2023",62.4,47.3,70.5,24], [2952,"st12","1/12/2023",63.1,46.9,72.8,24], [2953,"st12","1/13/2023",63.3,48.1,75.5,24], [2954,"st12","1/14/2023",54.6,48.9,59.6,24], [2955,"st12","1/15/2023",53.3,47.9,58.2,24], [2956,"st12","1/16/2023",0,58.8,58.8,1], [2957,"st12","1/17/2023",66.4,51.9,77.8,23], [2958,"st12","1/18/2023",60.9,50.7,71.9,24], [2959,"st12","1/19/2023",63.9,48.7,74.8,24], [2960,"st12","1/20/2023",61,47.7,68.6,24], [2961,"st12","1/21/2023",54.1,47.1,59.4,24], [2962,"st12","1/22/2023",53.1,47.6,56.6,24], [2963,"st12","1/23/2023",0,59.9,59.9,1], [2964,"st12","1/24/2023",62.6,46.5,73.6,24], [2965,"st12","1/25/2023",62.7,47.3,74.5,24], [2966,"st12","1/26/2023",63.1,47.3,75.2,24], [2967,"st12","1/27/2023",61.8,48.1,73.1,24], [2968,"st12","1/28/2023",53.2,47.6,58.1,24], [2969,"st12","1/29/2023",0,48.7,48.7,1], [2970,"st12","1/30/2023",61.8,45.6,71.6,23], [2971,"st12","1/31/2023",62.4,45.9,73.8,24], [2972,"st12","2/1/2023",61.3,47.9,71.6,24], [2973,"st12","2/2/2023",63.6,47.8,74.5,24], [2974,"st12","2/3/2023",62.6,48.7,72.8,24], [2975,"st12","2/4/2023",0,60.9,60.9,1], [2976,"st12","2/5/2023",53.3,47.7,55.9,23], [2977,"st12","2/6/2023",60,47.7,68.2,24], [2978,"st12","2/7/2023",63.8,48.4,75,24], [2979,"st12","2/8/2023",60,51.5,68,24], [2980,"st12","2/9/2023",0,50.1,75.6,12], [2981,"st12","2/10/2023",0,52.8,74.1,12], [2982,"st12","2/11/2023",53.9,50.7,56.8,24], [2983,"st12","2/12/2023",57.5,49.8,63.3,24], [2984,"st12","2/13/2023",60,48.2,71.2,24], [2985,"st12","2/14/2023",59.4,47.9,68.8,24], [2986,"st12","2/15/2023",63.3,48.8,72.6,24], [2987,"st12","2/16/2023",0,50.6,55.7,2], [2988,"st12","2/17/2023",60.2,49.5,68.9,22], [2989,"st12","2/18/2023",53.7,47.7,57.8,24], [2990,"st12","2/19/2023",53,46.7,60.3,24], [2991,"st12","2/20/2023",53.8,48.1,60.7,24], [2992,"st12","2/21/2023",53.2,47.5,56.2,24], [2993,"st12","2/22/2023",0,50,50,1], [2994,"st12","2/23/2023",53.8,48.2,57.1,22], [2995,"st12","2/24/2023",54.5,47.5,60.4,24], [2996,"st12","2/25/2023",54.6,48.8,60.6,24], [2997,"st12","2/26/2023",52.3,47.6,56.9,24], [2998,"st12","2/27/2023",56.1,49,64.8,24], [2999,"st12","2/28/2023",0,0,0,0], [3000,"st12","3/1/2023",54,47.1,60.5,23], [3001,"st12","3/2/2023",53.7,47.8,61.8,24], [3002,"st12","3/3/2023",54.4,47.8,61.2,24], [3003,"st12","3/4/2023",54.5,48,64.8,24], [3004,"st12","3/5/2023",54.5,47,65.2,24], [3005,"st12","3/6/2023",0,49.7,49.7,1], [3006,"st12","3/7/2023",52.7,47.7,56.3,23], [3007,"st12","3/8/2023",53.5,48.6,57.8,24], [3008,"st12","3/9/2023",53.5,48.8,57.9,24], [3009,"st12","3/10/2023",53.7,48.7,59.6,24], [3010,"st12","3/11/2023",55.2,49.4,64.6,24], [3011,"st12","3/12/2023",0,52.8,52.8,1], [3012,"st12","3/13/2023",59.6,49,69.5,23], [3013,"st12","3/14/2023",61,48,68.4,24], [3014,"st12","3/15/2023",55.7,48.8,61.8,24], [3015,"st12","3/16/2023",54.8,50.4,59.4,24], [3016,"st12","3/17/2023",53.7,50,55.6,24], [3017,"st12","3/18/2023",0,51.2,51.2,1], [3018,"st12","3/19/2023",54.4,49.9,58.9,23], [3019,"st12","3/20/2023",56.8,48.9,64.2,24], [3020,"st12","3/21/2023",55.6,49.9,59.8,24], [3021,"st12","3/22/2023",54.9,50.4,58.1,24], [3022,"st12","3/23/2023",0,49.7,59.4,14], [3023,"st12","3/24/2023",0,52.7,55.3,10], [3024,"st12","3/25/2023",56.7,49.9,66,24], [3025,"st12","3/26/2023",57.2,49.8,68.3,24], [3026,"st12","3/27/2023",54.8,49,57.7,24], [3027,"st12","3/28/2023",56.3,50.5,60.8,24], [3028,"st12","3/29/2023",55.4,49.4,61.1,24], [3029,"st12","3/30/2023",0,0,0,0], [3030,"st12","3/31/2023",55.3,50.3,60.6,24], [3031,"st12","4/1/2023",55.8,51.1,59.9,24], [3032,"st12","4/2/2023",54.5,50.1,57.7,24], [3033,"st12","4/3/2023",53.5,48.8,56.8,24], [3034,"st12","4/4/2023",55.6,49.5,62.3,24], [3035,"st12","4/5/2023",0,49.9,49.9,1], [3036,"st12","4/6/2023",53.6,48.5,59.3,22], [3037,"st12","4/7/2023",54.5,48.6,60.3,24], [3038,"st12","4/8/2023",53.8,48.5,56.8,24], [3039,"st12","4/9/2023",54.6,48.5,62,24], [3040,"st12","4/10/2023",54.3,47.9,60.7,24], [3041,"st12","4/11/2023",54.9,50.1,60,24], [3042,"st12","4/12/2023",0,50.1,50.1,1], [3043,"st12","4/13/2023",53.8,49.2,60.4,22], [3044,"st12","4/14/2023",53.9,47.7,59.1,24], [3045,"st12","4/15/2023",53.4,48.1,58.4,24], [3046,"st12","4/16/2023",54.6,48.6,59.7,24], [3047,"st12","4/17/2023",54.1,49.8,59.1,24], [3048,"st12","4/18/2023",54.1,49.1,57.2,24], [3049,"st12","4/19/2023",0,51.1,51.1,1], [3050,"st12","4/20/2023",54.7,49.6,58.8,22], [3051,"st12","4/21/2023",54.3,48.5,57.8,24], [3052,"st12","4/22/2023",54.4,50.2,60.7,24], [3053,"st12","4/23/2023",0,53.9,53.9,1], [3054,"st12","4/24/2023",55.4,49.2,63.8,22], [3055,"st12","4/25/2023",57.4,50.3,66.1,24], [3056,"st12","4/26/2023",55.7,50,62.5,24], [3057,"st12","4/27/2023",53.6,49.1,57.3,24], [3058,"st12","4/28/2023",55.3,48.9,62.2,24], [3059,"st12","4/29/2023",0,57.1,57.1,1], [3060,"st12","4/30/2023",60.3,49.4,71,23], [3061,"st12","5/1/2023",54.9,51.4,59.3,24], [3062,"st12","5/2/2023",56,47.9,64.8,24], [3063,"st12","5/3/2023",55.3,49.1,59.8,24], [3064,"st12","5/4/2023",53.9,49.8,56.4,24], [3065,"st12","5/5/2023",0,50,50,1], [3066,"st12","5/6/2023",55.2,48.9,64.1,23], [3067,"st12","5/7/2023",54.5,49.2,60.2,24], [3068,"st12","5/8/2023",55,48.6,60.4,24], [3069,"st12","5/9/2023",57.7,48.7,66.1,24], [3070,"st12","5/10/2023",55.3,49.8,58.7,24], [3071,"st12","5/11/2023",0,50.1,52.2,2], [3072,"st12","5/12/2023",56,50.1,60.2,22], [3073,"st12","5/13/2023",56,49.5,62.4,24], [3074,"st12","5/14/2023",58.5,52.2,63.9,24], [3075,"st12","5/15/2023",61.8,49.5,74.3,24], [3076,"st12","5/16/2023",54.4,49.2,57.3,24], [3077,"st12","5/17/2023",0,54.6,54.6,1], [3078,"st12","5/18/2023",56,48.6,66.7,23], [3079,"st12","5/19/2023",57.3,49.1,68.1,24], [3080,"st12","5/20/2023",53.8,48.6,58,24], [3081,"st12","5/21/2023",53.5,49.1,56.1,24], [3082,"st12","5/22/2023",63.4,48.9,74.7,24], [3083,"st12","5/23/2023",0,49.1,49.1,1], [3084,"st12","5/24/2023",64.6,50.1,76.1,23], [3085,"st12","5/25/2023",64.7,49,76.5,24], [3086,"st12","5/26/2023",64.7,48.9,77.2,23], [3087,"st12","5/27/2023",62.6,48.2,70.7,24], [3088,"st12","5/28/2023",61.7,49.9,69.2,24], [3089,"st12","5/29/2023",66.1,51.1,77.1,24], [3090,"st12","5/30/2023",0,53.6,53.6,1], [3091,"st12","5/31/2023",63,49.6,73.5,23], [3092,"st12","6/1/2023",61.4,48.5,71.1,24], [3093,"st12","6/2/2023",62.2,48.4,72.4,23], [3094,"st12","6/6/2023",0,52,65.4,9], [3095,"st12","6/7/2023",65.7,48.7,76.8,24], [3096,"st12","6/8/2023",65.4,49,75.7,23], [3097,"st12","6/14/2023",0,51,68.1,13], [3098,"st12","6/15/2023",65.7,48.5,77.2,24], [3099,"st12","6/16/2023",66,48.8,77.6,24], [3100,"st12","6/17/2023",54.9,49.3,61.7,24], [3101,"st12","6/18/2023",53.6,48.3,56.2,24], [3102,"st12","6/19/2023",66.7,47.8,76.6,24], [3103,"st12","6/20/2023",66.3,49.4,77.8,24], [3104,"st12","6/21/2023",66.2,48.2,75.4,24], [3105,"st12","6/22/2023",65.4,51.5,74.7,24], [3106,"st12","6/23/2023",61.3,49.6,71.3,24], [3107,"st12","6/24/2023",52.2,47.7,58.4,24], [3108,"st12","6/25/2023",50.8,47,53.7,24], [3109,"st12","6/26/2023",64.2,46.8,74.4,24], [3110,"st12","6/27/2023",62.2,48.1,72.7,24], [3111,"st12","6/28/2023",62,47.3,73.3,24], [3112,"st12","6/29/2023",61.3,47,71.5,24], [3113,"st12","6/30/2023",62.7,46.9,73.1,24], [3114,"st12","7/1/2023",53.1,49,56.2,24], [3115,"st12","7/2/2023",55.6,48.9,63.1,24], [3116,"st12","7/3/2023",65.6,50,76.8,21], [3117,"st12","7/10/2023",0,0,0,0], [3118,"st12","7/11/2023",65,49.6,74.6,23], [3119,"st12","7/12/2023",62.9,47.2,73.7,24], [3120,"st12","7/13/2023",63.2,47,74,24], [3121,"st12","7/14/2023",63.8,47.9,74.6,24], [3122,"st12","7/15/2023",52.9,47.5,60.4,24], [3123,"st12","7/16/2023",51.2,47.1,54.6,24], [3124,"st12","7/17/2023",64.2,46.8,73.8,24], [3125,"st12","7/18/2023",64,47.5,74.4,24], [3126,"st12","7/19/2023",63.6,48,74.8,24], [3127,"st12","7/20/2023",63.5,47.3,74.8,24], [3128,"st12","7/21/2023",64.7,48.6,75.3,24], [3129,"st12","7/22/2023",64.5,50.5,77.3,24], [3130,"st12","7/23/2023",55.7,47.9,61.7,24], [3131,"st12","7/24/2023",65.1,48.3,74.7,24], [3132,"st12","7/25/2023",65.6,47.6,76.6,24], [3133,"st12","7/26/2023",64.8,47.9,76.5,24], [3134,"st12","7/27/2023",65,47.9,76.7,24], [3135,"st12","7/28/2023",0,48.3,53.2,18], [3136,"st12","7/29/2023",0,49.3,54.6,18], [3137,"st12","7/30/2023",52.2,47.4,55.8,24], [3138,"st12","7/31/2023",53.7,48.5,56.7,24], [3139,"st12","8/1/2023",54.7,48.1,60,24], [3140,"st12","8/2/2023",54.6,46.8,63.1,24], [3141,"st12","8/3/2023",64,47.2,75.3,24], [3142,"st12","8/4/2023",64.7,49.1,75.7,24], [3143,"st12","8/5/2023",53.8,48.1,56.5,24], [3144,"st12","8/6/2023",53.3,46.6,57.7,24], [3145,"st12","8/7/2023",64.7,47.3,76.5,24], [3146,"st12","8/8/2023",65.4,49,76.6,24], [3147,"st12","8/9/2023",0,47.8,47.8,1], [3148,"st12","8/10/2023",63.1,47.1,74.5,23], [3149,"st12","8/11/2023",64.1,47.3,76,24], [3150,"st12","8/12/2023",57,48.5,67.8,24], [3151,"st12","8/13/2023",52.3,46.7,57.6,24], [3152,"st12","8/14/2023",55.8,46.8,66.1,24], [3153,"st12","8/15/2023",63.5,47.3,75.1,24], [3154,"st12","8/16/2023",62.1,47.4,72.8,24], [3155,"st12","8/17/2023",64.7,47.9,75.2,24], [3156,"st12","8/18/2023",63.3,47.9,74.9,24], [3157,"st12","8/19/2023",51.5,48.1,53.5,24], [3158,"st12","8/20/2023",57.8,47.1,66.8,24], [3159,"st12","8/21/2023",63.9,48.7,72.9,24], [3160,"st12","8/22/2023",64.5,48.3,74.2,24], [3161,"st12","8/23/2023",64,49.2,73.5,24], [3162,"st12","8/24/2023",64.5,50,74,24], [3163,"st12","8/25/2023",64.4,48,74.1,24], [3164,"st12","8/26/2023",52.8,48.4,55.3,24], [3165,"st12","8/27/2023",52.1,47.9,55.2,24], [3166,"st12","8/28/2023",63.3,47.4,74.1,24], [3167,"st12","8/29/2023",63.7,47.8,74.1,24], [3168,"st12","8/30/2023",63.7,47.6,74.6,24], [3169,"st12","8/31/2023",63.1,47.8,71.3,24], [3170,"st12","9/1/2023",63.3,50.7,72.7,24], [3171,"st12","9/2/2023",52.7,48.3,56.6,24], [3172,"st12","9/3/2023",56.7,47.5,67.1,24], [3173,"st12","9/4/2023",64.7,48.4,75.4,24], [3174,"st12","9/5/2023",64.9,48,74.6,24], [3175,"st12","9/6/2023",62.8,47.3,73.3,24], [3176,"st12","9/7/2023",63.9,47.7,74.9,24], [3177,"st12","9/8/2023",63.2,47.9,74.8,24], [3178,"st12","9/9/2023",58.1,48.1,68.6,24], [3179,"st12","9/10/2023",56.6,49.9,66.3,24], [3180,"st12","9/11/2023",64.7,50.2,75,24], [3181,"st12","9/12/2023",64.1,48.1,74.1,24], [3182,"st12","9/13/2023",63,47.7,73.7,24], [3183,"st12","9/14/2023",64.7,47.7,74.6,24], [3184,"st12","9/15/2023",64.3,49.4,75.8,24], [3185,"st12","9/16/2023",54.9,48,63,24], [3186,"st12","9/17/2023",59,48.1,69.9,24], [3187,"st12","9/18/2023",62.2,49.4,71.6,24], [3188,"st12","9/19/2023",53.4,47.8,57.1,24], [3189,"st12","9/20/2023",64.4,46.5,75.4,24], [3190,"st12","9/21/2023",0,0,0,0], [3191,"st12","9/22/2023",69.2,51,80.5,21], [3192,"st12","9/23/2023",54.3,42.4,61.4,24], [3193,"st12","9/24/2023",54.7,48,64.5,24], [3194,"st12","9/25/2023",70.8,43,84.4,24], [3195,"st12","9/26/2023",62.1,51.3,73,24], [3196,"st12","9/27/2023",0,52.4,62.2,15], [3197,"st12","9/28/2023",0,49.7,71.6,9], [3198,"st12","9/29/2023",55.7,40.9,62.7,24], [3199,"st12","9/30/2023",54,48.6,57.1,24], [3200,"st12","10/1/2023",53.1,47.9,59.6,24], [3201,"st12","10/2/2023",52.6,47.6,55.1,24], [3202,"st12","10/3/2023",0,48.1,48.1,1], [3203,"st12","10/4/2023",62.5,43.5,74,23], [3204,"st12","10/5/2023",59.7,45.5,68.5,24], [3205,"st12","10/6/2023",56.2,50.6,63.3,24], [3206,"st12","10/7/2023",54,48.9,57,24], [3207,"st12","10/8/2023",52.1,48.2,55.1,24], [3208,"st12","10/9/2023",0,47.9,49.9,2], [3209,"st12","10/10/2023",59.9,47.2,72,22], [3210,"st12","10/11/2023",0,50.2,59.7,17], [3211,"st12","10/12/2023",53.2,48.3,56.9,24], [3212,"st12","10/13/2023",57.1,47.4,66.2,24], [3213,"st12","10/14/2023",0,50,50,1], [3214,"st12","10/15/2023",58.7,46.7,65.1,23], [3215,"st12","10/16/2023",63.5,44.5,72.1,24], [3216,"st12","10/17/2023",55.6,50.4,60.2,24], [3217,"st12","10/18/2023",56.6,47.7,63.5,24], [3218,"st12","10/19/2023",60.7,48.4,66.4,24], [3219,"st12","10/20/2023",0,57,57,1], [3220,"st12","10/21/2023",63.2,39.9,69.5,23], [3221,"st12","10/22/2023",55.4,47.7,60.9,24], [3222,"st12","10/23/2023",52,47.4,53.8,24], [3223,"st12","10/24/2023",52.6,46.5,57.6,24], [3224,"st12","10/25/2023",53.2,48.3,55.4,24], [3225,"st12","10/26/2023",53.4,47.9,55.9,24], [3226,"st12","10/27/2023",0,54.9,54.9,1], [3227,"st12","10/28/2023",52.7,47.8,56.3,23], [3228,"st12","10/29/2023",0,47.6,56.9,19], [3229,"st14","1/1/2023",64,59.8,71.2,24], [3230,"st14","1/2/2023",63.3,57.7,66.2,24], [3231,"st14","1/3/2023",63.3,58.5,66.8,24], [3232,"st14","1/4/2023",63.4,58.6,65.6,24], [3233,"st14","1/5/2023",64.1,59.7,67.1,24], [3234,"st14","1/6/2023",63.5,59.8,66,24], [3235,"st14","1/7/2023",64.3,60,67.1,24], [3236,"st14","1/8/2023",63.5,60.1,66.2,24], [3237,"st14","1/9/2023",64,59.2,67.5,24], [3238,"st14","1/10/2023",64.1,59,67.9,24], [3239,"st14","1/11/2023",64.2,59.6,67.6,24], [3240,"st14","1/12/2023",64,59.7,67.5,24], [3241,"st14","1/13/2023",64.7,59.5,67.5,24], [3242,"st14","1/14/2023",64.5,60.1,67.4,24], [3243,"st14","1/15/2023",64.4,61.4,67.4,24], [3244,"st14","1/16/2023",65.7,60.1,67.7,24], [3245,"st14","1/17/2023",65.5,62.1,68.9,24], [3246,"st14","1/18/2023",63.7,60.1,66.8,24], [3247,"st14","1/19/2023",63.7,60.4,66.5,24], [3248,"st14","1/20/2023",63.7,60,66.7,24], [3249,"st14","1/21/2023",64.8,60.6,68.7,24], [3250,"st14","1/22/2023",64,60.5,66.9,24], [3251,"st14","1/23/2023",0,61.5,62,2], [3252,"st14","1/24/2023",64,59.5,67.6,24], [3253,"st14","1/25/2023",64.1,60.3,67.2,24], [3254,"st14","1/26/2023",63.8,59.2,66.7,24], [3255,"st14","1/27/2023",63.9,60.7,67.3,24], [3256,"st14","1/28/2023",64.5,61,66.8,24], [3257,"st14","1/29/2023",0,62.2,62.2,1], [3258,"st14","1/30/2023",64,59.3,67.9,24], [3259,"st14","1/31/2023",64.4,59.6,67.7,24], [3260,"st14","2/1/2023",64.4,60.7,67.3,24], [3261,"st14","2/2/2023",64.3,60.6,67.7,24], [3262,"st14","2/3/2023",64.9,59.9,67.5,24], [3263,"st14","2/4/2023",0,62,62,1], [3264,"st14","2/5/2023",64.5,61.2,66.6,24], [3265,"st14","2/6/2023",65.1,60.1,69.5,24], [3266,"st14","2/7/2023",65,59.9,68.1,24], [3267,"st14","2/8/2023",65.1,60.8,67.6,24], [3268,"st14","2/9/2023",64.7,60.4,67.1,24], [3269,"st14","2/10/2023",0,60.5,66.4,13], [3270,"st14","2/11/2023",0,64.1,66.1,11], [3271,"st14","2/12/2023",64.6,62,65.7,24], [3272,"st14","2/13/2023",64.6,60.9,66.7,24], [3273,"st14","2/14/2023",64.4,60.6,66.8,24], [3274,"st14","2/15/2023",66.4,61.1,75.4,24], [3275,"st14","2/16/2023",0,60,62.9,3], [3276,"st14","2/17/2023",65.6,62.3,68.3,20], [3277,"st14","2/18/2023",64.1,60.8,66.2,24], [3278,"st14","2/19/2023",63.9,61.4,65.9,24], [3279,"st14","2/20/2023",64,60.2,66.5,24], [3280,"st14","2/21/2023",64,59.2,66.9,24], [3281,"st14","2/22/2023",0,59.5,66.4,10], [3282,"st14","2/23/2023",0,62.7,65.1,13], [3283,"st14","2/24/2023",64.1,59.6,66.3,24], [3284,"st14","2/25/2023",64.3,60.4,66.4,24], [3285,"st14","2/26/2023",64.2,61.5,66.7,24], [3286,"st14","2/27/2023",64.1,60.7,66.6,24], [3287,"st14","2/28/2023",0,64.8,64.8,2], [3288,"st14","3/1/2023",64.2,59.7,67,24], [3289,"st14","3/2/2023",64.2,60.8,67.1,24], [3290,"st14","3/3/2023",64.2,59.7,67.1,24], [3291,"st14","3/4/2023",64.6,61.2,66.9,24], [3292,"st14","3/5/2023",64.1,61.4,65.2,24], [3293,"st14","3/6/2023",0,62.1,62.1,1], [3294,"st14","3/7/2023",64.8,59.2,67.2,24], [3295,"st14","3/8/2023",65.1,60.7,67.9,24], [3296,"st14","3/9/2023",65.2,60.7,68.1,24], [3297,"st14","3/10/2023",65.3,59.8,67.8,24], [3298,"st14","3/11/2023",65.7,61.4,70,24], [3299,"st14","3/12/2023",0,63.5,63.5,1], [3300,"st14","3/13/2023",64.7,60,68.4,24], [3301,"st14","3/14/2023",64.9,59.2,68,24], [3302,"st14","3/15/2023",64.9,59.4,66.9,24], [3303,"st14","3/16/2023",65,59.7,69.3,24], [3304,"st14","3/17/2023",65,60.5,68,24], [3305,"st14","3/18/2023",0,0,0,0], [3306,"st14","3/19/2023",65.3,62.6,69.6,24], [3307,"st14","3/20/2023",64.9,59.9,67.7,24], [3308,"st14","3/21/2023",66.1,59.7,69.9,24], [3309,"st14","3/22/2023",65.9,61.5,69.8,24], [3310,"st14","3/23/2023",65.2,61.3,67.8,24], [3311,"st14","3/24/2023",0,62.6,62.6,1], [3312,"st14","3/25/2023",64.8,60.4,66.5,24], [3313,"st14","3/26/2023",64.8,62,66.9,24], [3314,"st14","3/27/2023",64.7,59.7,68.3,24], [3315,"st14","3/28/2023",64.5,60.8,65.7,24], [3316,"st14","3/29/2023",64.6,60.4,66.8,24], [3317,"st14","3/30/2023",0,60.1,65,6], [3318,"st14","3/31/2023",0,63.8,68.2,18], [3319,"st14","4/1/2023",64.8,60.8,67,24], [3320,"st14","4/2/2023",64.4,61.5,66.4,24], [3321,"st14","4/3/2023",64.1,60.7,67,24], [3322,"st14","4/4/2023",64.1,59.7,66.2,24], [3323,"st14","4/5/2023",0,59.9,66.8,11], [3324,"st14","4/6/2023",0,63.3,71.2,13], [3325,"st14","4/7/2023",64.6,60.3,67.2,24], [3326,"st14","4/8/2023",64.8,61.8,66.8,24], [3327,"st14","4/9/2023",64.9,62.8,66.5,24], [3328,"st14","4/10/2023",64.2,61.4,66.6,24], [3329,"st14","4/11/2023",64,59.9,67,24], [3330,"st14","4/12/2023",65,60.6,66.6,24], [3331,"st14","4/13/2023",64.1,61.5,65.8,24], [3332,"st14","4/14/2023",63.6,59.9,65.9,24], [3333,"st14","4/15/2023",63.8,60.3,66.1,24], [3334,"st14","4/16/2023",63.8,59.4,65.4,24], [3335,"st14","4/17/2023",63.8,60.1,65.9,24], [3336,"st14","4/18/2023",63.9,58.9,65.9,24], [3337,"st14","4/19/2023",63.7,59.3,65.9,24], [3338,"st14","4/20/2023",63.7,59.5,65.9,24], [3339,"st14","4/21/2023",63.8,60.4,66.1,24], [3340,"st14","4/22/2023",63.9,60.5,65.9,24], [3341,"st14","4/23/2023",0,64.3,64.3,1], [3342,"st14","4/24/2023",63.6,59.5,66.3,23], [3343,"st14","4/25/2023",64.2,59.6,67.2,24], [3344,"st14","4/26/2023",64,59.3,67.8,24], [3345,"st14","4/27/2023",63.6,58.8,65.7,24], [3346,"st14","4/28/2023",63.6,59.2,66.1,24], [3347,"st14","4/29/2023",0,63.2,63.7,2], [3348,"st14","4/30/2023",64.1,60.7,65.4,22], [3349,"st14","5/1/2023",63.5,60.2,65.7,24], [3350,"st14","5/2/2023",63.5,59.4,65.6,24], [3351,"st14","5/3/2023",63.7,59.3,64.9,24], [3352,"st14","5/4/2023",63.6,60.4,66.2,24], [3353,"st14","5/5/2023",0,61.3,61.3,1], [3354,"st14","5/6/2023",63.4,59.8,65.7,23], [3355,"st14","5/7/2023",63.1,59,65,24], [3356,"st14","5/8/2023",63.2,59.3,65.4,24], [3357,"st14","5/9/2023",63.6,59.6,65.9,24], [3358,"st14","5/10/2023",63.5,59.2,65.5,24], [3359,"st14","5/11/2023",64.7,59.7,69.5,24], [3360,"st14","5/12/2023",0,60.8,60.8,1], [3361,"st14","5/13/2023",0,63.8,65.3,8], [3362,"st14","5/14/2023",64.2,60,68.8,24], [3363,"st14","5/15/2023",64.2,59.5,66.3,24], [3364,"st14","5/16/2023",63.4,59.4,65.4,24], [3365,"st14","5/17/2023",0,62.8,62.8,1], [3366,"st14","5/18/2023",63.9,60.7,66,24], [3367,"st14","5/19/2023",63.7,59.3,65.9,24], [3368,"st14","5/20/2023",64.1,60,66,24], [3369,"st14","5/21/2023",64,61.7,65.8,24], [3370,"st14","5/22/2023",63.8,59.9,65.9,24], [3371,"st14","5/23/2023",0,59.3,66,10], [3372,"st14","5/24/2023",0,61.8,65.7,14], [3373,"st14","5/25/2023",63.6,59.8,65.5,24], [3374,"st14","5/26/2023",63.6,60,66.1,24], [3375,"st14","5/27/2023",63.7,60.8,65.3,24], [3376,"st14","5/28/2023",63.4,60,64.8,24], [3377,"st14","5/29/2023",63.9,59.2,69.8,24], [3378,"st14","5/30/2023",0,59.9,64.9,9], [3379,"st14","5/31/2023",0,62.3,65.8,15], [3380,"st14","6/1/2023",63.8,60.3,65.8,24], [3381,"st14","6/2/2023",63.7,60.6,65.9,24], [3382,"st14","6/3/2023",63.6,60.7,64.7,24], [3383,"st14","6/4/2023",0,61.2,61.2,1], [3384,"st14","6/5/2023",63.6,60.1,65.4,23], [3385,"st14","6/6/2023",63.7,59.6,66.1,24], [3386,"st14","6/7/2023",64,60.4,67.9,24], [3387,"st14","6/8/2023",64,59.2,65.9,24], [3388,"st14","6/9/2023",64.1,60.3,65.6,24], [3389,"st14","6/10/2023",64.1,61.3,65.3,24], [3390,"st14","6/11/2023",0,63.7,63.7,1], [3391,"st14","6/12/2023",64.2,59.8,68.2,23], [3392,"st14","6/13/2023",64.7,59.7,69.2,24], [3393,"st14","6/14/2023",63.9,59.7,65.8,24], [3394,"st14","6/15/2023",63.8,59.8,66.4,24], [3395,"st14","6/16/2023",64,60,65.6,24], [3396,"st14","6/17/2023",66.4,61.1,77,24], [3397,"st14","6/18/2023",0,61.4,61.4,1], [3398,"st14","6/19/2023",63.9,59.2,65.6,24], [3399,"st14","6/20/2023",63.6,60.4,65.9,24], [3400,"st14","6/21/2023",63.9,59.3,68.3,24], [3401,"st14","6/22/2023",63.6,60,65.9,24], [3402,"st14","6/23/2023",64.6,61.2,71.9,24], [3403,"st14","6/24/2023",64.1,61.3,65.9,24], [3404,"st14","6/25/2023",0,63.7,63.7,1], [3405,"st14","6/26/2023",63.9,59,65.7,23], [3406,"st14","6/27/2023",63.4,59.6,65.9,24], [3407,"st14","6/28/2023",63.7,59.1,65.5,24], [3408,"st14","6/29/2023",64,60.3,66.8,24], [3409,"st14","6/30/2023",63.9,59.9,65.7,24], [3410,"st14","7/1/2023",64,61,65.5,24], [3411,"st14","7/2/2023",0,62.6,62.6,1], [3412,"st14","7/3/2023",64.2,60.1,66.1,24], [3413,"st14","7/4/2023",0,61.2,61.2,1], [3414,"st14","7/5/2023",64.2,60,68.4,24], [3415,"st14","7/6/2023",63.4,60,65,24], [3416,"st14","7/7/2023",63.7,60.2,65.5,24], [3417,"st14","7/8/2023",64.1,61.8,66.3,24], [3418,"st14","7/9/2023",63.7,60.9,64.8,24], [3419,"st14","7/10/2023",0,60,69.2,11], [3420,"st14","7/11/2023",0,61.9,65.9,14], [3421,"st14","7/12/2023",63.5,59.7,65.5,24], [3422,"st14","7/13/2023",63.7,59.8,66,24], [3423,"st14","7/14/2023",63.8,59.9,65.7,24], [3424,"st14","7/15/2023",64,60.8,65.3,24], [3425,"st14","7/16/2023",64.1,62,65.1,24], [3426,"st14","7/17/2023",64,60.7,66,24], [3427,"st14","7/18/2023",63.7,60.3,65.6,24], [3428,"st14","7/19/2023",63.9,59.8,65.8,24], [3429,"st14","7/20/2023",63.4,60.1,65.4,24], [3430,"st14","7/21/2023",65.7,60.3,74.9,24], [3431,"st14","7/22/2023",64.6,61.6,71.2,24], [3432,"st14","7/23/2023",64.6,61.5,70.5,24], [3433,"st14","7/24/2023",63.9,59.8,65.7,24], [3434,"st14","7/25/2023",63.9,61.3,65.8,24], [3435,"st14","7/26/2023",63.7,60.1,65.5,24], [3436,"st14","7/27/2023",64.2,59.7,66,24], [3437,"st14","7/28/2023",64.1,61.8,65.4,24], [3438,"st14","7/29/2023",64.1,61.1,65.8,24], [3439,"st14","7/30/2023",66.3,60.5,75.3,24], [3440,"st14","7/31/2023",64,60.9,65.3,24], [3441,"st14","8/1/2023",63.7,60.5,65.1,24], [3442,"st14","8/2/2023",63.5,59.5,65.2,24], [3443,"st14","8/3/2023",64,59.8,68,24], [3444,"st14","8/4/2023",65.6,61,68.8,24], [3445,"st14","8/5/2023",64.5,62.1,65.9,24], [3446,"st14","8/6/2023",65,62.4,69.9,24], [3447,"st14","8/7/2023",64.1,60.1,65.8,24], [3448,"st14","8/8/2023",64.3,59.9,68.7,24], [3449,"st14","8/9/2023",0,62.8,62.8,1], [3450,"st14","8/10/2023",63.9,60.2,66.2,23], [3451,"st14","8/11/2023",63.8,60.8,65.5,24], [3452,"st14","8/12/2023",64.1,62,65.5,24], [3453,"st14","8/13/2023",63.7,61,65,24], [3454,"st14","8/14/2023",63.8,59.9,67.6,24], [3455,"st14","8/15/2023",64.2,60.7,68.1,24], [3456,"st14","8/16/2023",63.9,60.5,66,24], [3457,"st14","8/17/2023",64.2,60.1,69.7,24], [3458,"st14","8/18/2023",64.1,60.6,66.4,24], [3459,"st14","8/19/2023",64.4,61.9,69.1,24], [3460,"st14","8/20/2023",63.9,61.7,65.1,24], [3461,"st14","8/21/2023",63.7,60.1,65.5,24], [3462,"st14","8/22/2023",63.6,59.9,65.7,24], [3463,"st14","8/23/2023",65.4,60.2,73.8,24], [3464,"st14","8/24/2023",64,60.3,66.1,24], [3465,"st14","8/25/2023",63.8,60.2,66.5,24], [3466,"st14","8/26/2023",64.2,61.5,66,24], [3467,"st14","8/27/2023",64,61.3,65.5,24], [3468,"st14","8/28/2023",63.9,60.9,66,24], [3469,"st14","8/29/2023",63.9,60.6,65.8,24], [3470,"st14","8/30/2023",63.7,59.6,65.9,24], [3471,"st14","8/31/2023",64.3,59.6,71,24], [3472,"st14","9/1/2023",63.9,59.9,65.6,24], [3473,"st14","9/2/2023",64.2,61.9,65.5,24], [3474,"st14","9/3/2023",63.7,61.2,64.8,24], [3475,"st14","9/4/2023",63.6,59.5,65.3,24], [3476,"st14","9/5/2023",64.1,60.4,66.6,24], [3477,"st14","9/6/2023",63.5,59.4,65.3,24], [3478,"st14","9/7/2023",63.5,59.8,65.5,24], [3479,"st14","9/8/2023",63.8,59.4,66,24], [3480,"st14","9/9/2023",63.9,60.5,67.7,24], [3481,"st14","9/10/2023",64.3,61.4,69.1,24], [3482,"st14","9/11/2023",63.9,60.7,66.4,24], [3483,"st14","9/12/2023",64.3,59.1,68,24], [3484,"st14","9/13/2023",64,60.4,66.4,24], [3485,"st14","9/14/2023",63.8,58.8,66.1,24], [3486,"st14","9/15/2023",64,60.1,65.4,24], [3487,"st14","9/16/2023",64.4,60.7,70.1,24], [3488,"st14","9/17/2023",64.1,62.1,65.5,24], [3489,"st14","9/18/2023",63.6,59.5,64.8,24], [3490,"st14","9/19/2023",63.3,59.8,65.3,24], [3491,"st14","9/20/2023",63.3,59.8,65.2,24], [3492,"st14","9/21/2023",0,60.8,60.8,1], [3493,"st14","9/22/2023",64.6,59.4,70.6,23], [3494,"st14","9/23/2023",64,60.4,65.3,24], [3495,"st14","9/24/2023",63.8,61.1,65.1,24], [3496,"st14","9/25/2023",63.4,60.7,65.5,24], [3497,"st14","9/26/2023",65,60.1,74,24], [3498,"st14","9/27/2023",0,59.2,65.2,11], [3499,"st14","9/28/2023",0,61.8,67.3,13], [3500,"st14","9/29/2023",64.4,60.5,71.1,24], [3501,"st14","9/30/2023",63.9,61,66.5,24], [3502,"st14","10/1/2023",63.8,61.5,65.1,24], [3503,"st14","10/2/2023",63.5,59.7,65.7,24], [3504,"st14","10/3/2023",0,60.9,65.7,16], [3505,"st14","10/4/2023",0,62.3,66.7,14], [3506,"st14","10/5/2023",64.6,59.7,71.8,24], [3507,"st14","10/6/2023",64,60.9,65.5,24], [3508,"st14","10/7/2023",63.9,60.9,65.7,24], [3509,"st14","10/8/2023",63.9,61.6,65,24], [3510,"st14","10/9/2023",0,61.8,65.9,15], [3511,"st14","10/10/2023",0,62.7,64.7,11], [3512,"st14","10/11/2023",63.9,59.6,69,24], [3513,"st14","10/12/2023",63.9,60.1,65.5,24], [3514,"st14","10/13/2023",63.1,60.7,64.9,24], [3515,"st14","10/14/2023",0,0,0,0], [3516,"st14","10/15/2023",63.3,60.9,64.7,24], [3517,"st14","10/16/2023",63.2,58.6,65.1,24], [3518,"st14","10/17/2023",63.3,60.1,65.4,24], [3519,"st14","10/18/2023",63.5,60.5,65.5,24], [3520,"st14","10/19/2023",64.5,60.2,68.4,23], [3521,"st14","10/20/2023",0,60.5,62.5,3], [3522,"st14","10/21/2023",65.5,59.9,71.5,22], [3523,"st14","10/22/2023",63.6,60.8,65.7,24], [3524,"st14","10/23/2023",64.6,60,70.9,24], [3525,"st14","10/24/2023",63.7,59.7,65.8,24], [3526,"st14","10/25/2023",64.4,59.8,71.8,24], [3527,"st14","10/26/2023",63.8,60.7,65.9,24], [3528,"st14","10/27/2023",0,60.6,63.4,3], [3529,"st14","10/28/2023",0,62.9,64.6,12], [3530,"st14","10/29/2023",63.4,61.2,65,24], [3531,"st14","10/30/2023",63.2,58,66.1,24], [3532,"st14","10/31/2023",63.2,59,65.5,24], [3533,"st14","11/1/2023",63.2,60.5,66.1,24], [3534,"st14","11/2/2023",64.8,60.7,68.8,24], [3535,"st14","11/3/2023",63.4,59.8,65.8,24], [3536,"st14","11/4/2023",64,61,66.7,24], [3537,"st14","11/5/2023",64.1,61.2,66.9,24], [3538,"st14","11/6/2023",63.4,60,66.4,24], [3539,"st14","11/7/2023",63.8,59.1,69.7,24], [3540,"st14","11/8/2023",65.2,59.6,74.2,24], [3541,"st14","11/9/2023",0,60.8,60.8,2], [3542,"st14","11/10/2023",64.3,58.1,68.5,22], [3543,"st14","11/11/2023",64.5,60.4,71.7,24], [3544,"st14","11/12/2023",63.5,60.4,65.7,24], [3545,"st14","11/13/2023",63.3,59.6,65.8,24], [3546,"st14","11/14/2023",0,59.8,59.8,1], [3547,"st14","11/15/2023",63.8,60.1,67.2,23], [3548,"st14","11/16/2023",63.7,59.7,68,24], [3549,"st14","11/17/2023",63.7,59.5,67.5,24], [3550,"st14","11/18/2023",63.7,60.9,67,24], [3551,"st14","11/19/2023",63.7,60.6,65.7,24], [3552,"st14","11/20/2023",0,60,63.6,6], [3553,"st14","11/21/2023",64.3,62,67.5,22], [3554,"st14","11/22/2023",63.4,60,67.3,24], [3555,"st14","11/23/2023",63.4,60.8,67.2,24], [3556,"st14","11/24/2023",63.7,59.8,67.1,24], [3557,"st14","11/25/2023",63.3,60.5,65,24], [3558,"st14","11/26/2023",0,62.6,63.4,2], [3559,"st14","11/27/2023",63.8,58.8,65.8,23], [3560,"st14","11/28/2023",63.7,61.1,66.1,24], [3561,"st14","11/29/2023",63.4,60,67.1,24], [3562,"st14","11/30/2023",63.7,59.2,66.3,24], [3563,"st14","12/1/2023",0,0,0,0], [3564,"st14","12/2/2023",64.1,60.4,66.9,24], [3565,"st14","12/3/2023",64.4,61.3,70.3,24], [3566,"st14","12/4/2023",63.7,58.9,67.6,24], [3567,"st14","12/5/2023",63.5,60.5,66.5,24], [3568,"st14","12/6/2023",63.7,60,67.1,24], [3569,"st14","12/7/2023",64,59.9,67.2,24], [3570,"st14","12/8/2023",0,0,0,0], [3571,"st14","12/9/2023",64.7,60.3,67.2,24], [3572,"st14","12/10/2023",64.1,61.5,66.6,24], [3573,"st14","12/11/2023",63.7,59.8,65.8,24], [3574,"st14","12/12/2023",63.6,60.4,66.3,24], [3575,"st14","12/13/2023",63.4,60.2,65.9,24], [3576,"st14","12/14/2023",0,60.2,67.1,16], [3577,"st14","12/15/2023",0,63,64.4,7], [3578,"st14","12/16/2023",64.1,61.1,66.6,24], [3579,"st14","12/17/2023",63.6,61.8,65.8,24], [3580,"st14","12/18/2023",63.5,59.7,66.8,24], [3581,"st14","12/19/2023",63.5,59.4,66.4,24], [3582,"st14","12/20/2023",0,60.4,66.9,12], [3583,"st14","12/21/2023",0,62.9,64.6,12], [3584,"st14","12/22/2023",63.6,59.9,66.7,24], [3585,"st14","12/23/2023",63.9,60.7,67.1,24], [3586,"st14","12/24/2023",63.7,61.6,65.6,24], [3587,"st14","12/25/2023",63.8,60,66.2,24], [3588,"st14","12/26/2023",0,61.8,62.4,3], [3589,"st14","12/27/2023",64,60.8,66.9,22], [3590,"st14","12/28/2023",63.8,60.2,66.6,24], [3591,"st14","12/29/2023",63.6,60.8,66.5,24], [3592,"st14","12/30/2023",63.5,60,66.5,24], [3593,"st14","12/31/2023",63.9,60,67.4,24], [3594,"st20","1/1/2023",49.4,45,57.6,24], [3595,"st20","1/2/2023",48.9,45.5,51.7,24], [3596,"st20","1/3/2023",50.2,45.7,54.9,24], [3597,"st20","1/4/2023",49.9,46.8,52.7,24], [3598,"st20","1/5/2023",49.6,44.7,53.3,24], [3599,"st20","1/6/2023",48.9,46,51.2,24], [3600,"st20","1/7/2023",48.6,44.4,52.2,24], [3601,"st20","1/8/2023",51.3,46.5,56.6,24], [3602,"st20","1/9/2023",50.1,45.8,53.5,24], [3603,"st20","1/10/2023",0,0,0,0], [3604,"st20","1/11/2023",51.4,45.5,56.9,24], [3605,"st20","1/12/2023",50.8,45.3,56.4,24], [3606,"st20","1/13/2023",52.1,45.8,60.3,24], [3607,"st20","1/14/2023",51.9,47.8,55.9,24], [3608,"st20","1/15/2023",51.6,45.5,58,24], [3609,"st20","1/16/2023",0,0,0,0], [3610,"st20","1/17/2023",51.8,46.8,57.2,24], [3611,"st20","1/18/2023",50.6,46.2,54.4,24], [3612,"st20","1/19/2023",54.6,45.9,59.7,24], [3613,"st20","1/20/2023",55.8,54.1,58.1,24], [3614,"st20","1/21/2023",56.3,53.9,58.2,24], [3615,"st20","1/22/2023",57.8,54.3,59.6,24], [3616,"st20","1/23/2023",0,0,0,0], [3617,"st20","1/24/2023",56,54.2,58.1,24], [3618,"st20","1/25/2023",58.1,55.7,59.6,24], [3619,"st20","1/26/2023",57.7,56.2,59.3,24], [3620,"st20","1/27/2023",57.3,54.3,60,24], [3621,"st20","1/28/2023",54.8,51.7,57,24], [3622,"st20","1/29/2023",0,0,0,0], [3623,"st20","1/30/2023",56.9,54.4,58.6,24], [3624,"st20","1/31/2023",54.8,53.2,56.8,24], [3625,"st20","2/1/2023",53.5,50.6,56.1,24], [3626,"st20","2/2/2023",54.1,51.7,55.3,24], [3627,"st20","2/3/2023",56.2,54.5,58.8,24], [3628,"st20","2/4/2023",0,0,0,0], [3629,"st20","2/5/2023",56.4,52.6,59.3,24], [3630,"st20","2/6/2023",56.8,53.6,60,24], [3631,"st20","2/7/2023",56.7,55.3,57.8,24], [3632,"st20","2/8/2023",57.5,56.1,58.9,24], [3633,"st20","2/9/2023",58.1,55.2,66.8,24], [3634,"st20","2/10/2023",0,0,0,0], [3635,"st20","2/11/2023",49.6,46.3,53.2,24], [3636,"st20","2/12/2023",49.1,45.7,52.4,24], [3637,"st20","2/13/2023",55.3,45.4,66.2,24], [3638,"st20","2/14/2023",60.1,46.7,73.2,24], [3639,"st20","2/15/2023",55.5,44.9,64.5,24], [3640,"st20","2/16/2023",0,0,0,0], [3641,"st20","2/17/2023",50,45.5,52.5,24], [3642,"st20","2/18/2023",51,44.9,57.4,24], [3643,"st20","2/19/2023",50,45.7,56.3,24], [3644,"st20","2/20/2023",57.2,48.5,69.5,24], [3645,"st20","2/21/2023",51.9,47.7,56.5,24], [3646,"st20","2/22/2023",0,0,0,0], [3647,"st20","2/23/2023",50.9,44.9,54.9,24], [3648,"st20","2/24/2023",51.1,44.9,57,24], [3649,"st20","2/25/2023",50,47,54,24], [3650,"st20","2/26/2023",49.2,44.5,54.3,24], [3651,"st20","2/27/2023",49.4,44,54,24], [3652,"st20","2/28/2023",0,0,0,0], [3653,"st20","3/1/2023",51.8,45.2,59.3,24], [3654,"st20","3/2/2023",50.5,44.8,54.7,24], [3655,"st20","3/3/2023",51.5,44.4,55.4,24], [3656,"st20","3/4/2023",50.1,44.5,58,24], [3657,"st20","3/5/2023",48.7,44,53.9,24], [3658,"st20","3/6/2023",0,0,0,0], [3659,"st20","3/7/2023",50.4,45,54.7,24], [3660,"st20","3/8/2023",50.4,44.5,54.1,24], [3661,"st20","3/9/2023",49.2,43.9,54,24], [3662,"st20","3/10/2023",50.9,43.5,56.8,24], [3663,"st20","3/11/2023",49.5,43.6,53.4,24], [3664,"st20","3/12/2023",0,0,0,0], [3665,"st20","3/13/2023",54.4,43.7,63.6,24], [3666,"st20","3/14/2023",62.8,45.3,76.2,24], [3667,"st20","3/15/2023",50.3,44.2,55.1,24], [3668,"st20","3/16/2023",50.6,44.6,55.1,24], [3669,"st20","3/17/2023",50.8,43.4,55.5,24], [3670,"st20","3/18/2023",0,0,0,0], [3671,"st20","3/19/2023",50.3,43.7,54.6,24], [3672,"st20","3/20/2023",51,43.8,57,24], [3673,"st20","3/21/2023",50.5,43,56.1,24], [3674,"st20","3/22/2023",50,45.8,54.6,24], [3675,"st20","3/23/2023",51.2,44.5,57.5,24], [3676,"st20","3/24/2023",0,0,0,0], [3677,"st20","3/25/2023",49.8,43.9,54.9,24], [3678,"st20","3/26/2023",48.4,43.7,53.3,24], [3679,"st20","3/27/2023",49.6,43,53.2,24], [3680,"st20","3/28/2023",50.3,42.9,54.5,24], [3681,"st20","3/29/2023",50.3,43.1,53,24], [3682,"st20","3/30/2023",0,0,0,0], [3683,"st20","3/31/2023",50.1,44.2,54.3,24], [3684,"st20","4/1/2023",48.9,43,53.1,24], [3685,"st20","4/2/2023",48.3,42.2,52.8,24], [3686,"st20","4/3/2023",48.5,43.4,51.9,24], [3687,"st20","4/4/2023",53.2,43.7,64.9,24], [3688,"st20","4/5/2023",50.3,43.8,60.1,24], [3689,"st20","4/6/2023",49.3,42.8,56.1,24], [3690,"st20","4/7/2023",49.1,42.8,55.9,24], [3691,"st20","4/8/2023",48.2,43.1,54.4,24], [3692,"st20","4/9/2023",47.7,44.5,52.9,24], [3693,"st20","4/10/2023",49.8,44.5,57.1,24], [3694,"st20","4/11/2023",47.5,43.6,52.4,24], [3695,"st20","4/12/2023",48.4,43.3,53.4,24], [3696,"st20","4/13/2023",51.4,44.4,57.1,24], [3697,"st20","4/14/2023",49.3,44.5,56.2,24], [3698,"st20","4/15/2023",59.3,43.8,71.2,24], [3699,"st20","4/16/2023",51.7,42.7,62.7,24], [3700,"st20","4/17/2023",49.5,43.8,56.3,24], [3701,"st20","4/18/2023",49.1,44.5,54.7,24], [3702,"st20","4/19/2023",0,45.2,50.8,12], [3703,"st20","4/20/2023",0,45.5,55.3,12], [3704,"st20","4/21/2023",48.6,44.9,55.6,24], [3705,"st20","4/22/2023",47.5,43.7,52,24], [3706,"st20","4/23/2023",0,0,0,0], [3707,"st20","4/24/2023",49.8,43.8,56.9,24], [3708,"st20","4/25/2023",55.8,43.8,68.5,24], [3709,"st20","4/26/2023",52.7,45.4,63.2,24], [3710,"st20","4/27/2023",48.9,44.4,53.7,24], [3711,"st20","4/28/2023",50.2,44.9,55.3,24], [3712,"st20","4/29/2023",0,0,0,0], [3713,"st20","4/30/2023",57.9,45.7,69,24], [3714,"st20","5/1/2023",48,44,51.1,24], [3715,"st20","5/2/2023",48.8,43.6,52.7,24], [3716,"st20","5/3/2023",49.6,42.1,56,24], [3717,"st20","5/4/2023",47.9,43.7,52.9,24], [3718,"st20","5/5/2023",0,0,0,0], [3719,"st20","5/6/2023",47.5,43.9,52.1,24], [3720,"st20","5/7/2023",49.3,42.9,57.5,24], [3721,"st20","5/8/2023",50.5,42.3,54.3,24], [3722,"st20","5/9/2023",49.3,42.9,53.5,24], [3723,"st20","5/10/2023",51.6,43,62.7,24], [3724,"st20","5/11/2023",0,0,0,0], [3725,"st20","5/12/2023",49.4,44,53.9,24], [3726,"st20","5/13/2023",51.6,42,58.1,24], [3727,"st20","5/14/2023",50.9,45,59.6,24], [3728,"st20","5/15/2023",51.9,43.8,58,24], [3729,"st20","5/16/2023",49.7,42.8,55.1,24], [3730,"st20","5/17/2023",0,0,0,0], [3731,"st20","5/18/2023",49.1,42,56.1,24], [3732,"st20","5/19/2023",49.2,41.6,55,24], [3733,"st20","5/20/2023",48.1,41.6,55.4,24], [3734,"st20","5/21/2023",52.4,41.9,64.4,24], [3735,"st20","5/22/2023",47.5,42.5,51.1,24], [3736,"st20","5/23/2023",0,0,0,0], [3737,"st20","5/24/2023",50.5,43.3,58.9,24], [3738,"st20","5/25/2023",49.2,43.2,52.7,24], [3739,"st20","5/26/2023",48.5,43.4,53,24], [3740,"st20","5/27/2023",48.8,44.2,54.1,24], [3741,"st20","5/28/2023",49.1,43,56,24], [3742,"st20","5/29/2023",51.7,41.5,62,24], [3743,"st20","5/30/2023",48.9,42.9,53.2,24], [3744,"st20","5/31/2023",48.9,45.3,54,24], [3745,"st20","6/1/2023",51.2,44.6,60.9,24], [3746,"st20","6/2/2023",50.2,42.6,57,24], [3747,"st20","6/3/2023",48.9,44.2,54.9,24], [3748,"st20","6/4/2023",0,0,0,0], [3749,"st20","6/5/2023",48.2,44.9,53.7,24], [3750,"st20","6/6/2023",50,43.8,57.8,24], [3751,"st20","6/7/2023",65.1,44.5,76.8,24], [3752,"st20","6/8/2023",52.4,45.6,62.7,24], [3753,"st20","6/9/2023",50.6,46.7,53.4,24], [3754,"st20","6/10/2023",48.9,45.7,51.4,24], [3755,"st20","6/11/2023",47.7,44.6,51,24], [3756,"st20","6/12/2023",52.7,44.6,62.8,24], [3757,"st20","6/13/2023",49.7,45.2,55,24], [3758,"st20","6/14/2023",52.5,46,59.9,24], [3759,"st20","6/15/2023",50.7,44.6,54.5,24], [3760,"st20","6/16/2023",49.1,44.9,51.6,24], [3761,"st20","6/17/2023",52.5,44.2,62.9,24], [3762,"st20","6/18/2023",50.4,45.1,56.1,24], [3763,"st20","6/19/2023",53.7,45.8,64,24], [3764,"st20","6/20/2023",54.2,47.6,66,24], [3765,"st20","6/21/2023",49,46.3,51.3,24], [3766,"st20","6/22/2023",48.8,46.3,51.9,24], [3767,"st20","6/23/2023",48.3,44.1,50.4,24], [3768,"st20","6/24/2023",48.4,44.8,50.4,24], [3769,"st20","6/25/2023",47.5,44.1,49.8,24], [3770,"st20","6/26/2023",48.5,43.5,51.2,24], [3771,"st20","6/27/2023",48.3,43.1,51.2,24], [3772,"st20","6/28/2023",54.3,42.8,66.7,24], [3773,"st20","6/29/2023",48.4,41.4,54,24], [3774,"st20","6/30/2023",49.2,44.6,55.3,24], [3775,"st20","7/1/2023",57.4,44.2,70.1,24], [3776,"st20","7/2/2023",50.3,45.7,58.8,24], [3777,"st20","7/3/2023",49.7,46.2,52.6,24], [3778,"st20","7/4/2023",0,0,0,0], [3779,"st20","7/5/2023",55,44.6,65,24], [3780,"st20","7/6/2023",49.8,46.9,53.3,24], [3781,"st20","7/7/2023",49.2,45.5,53.9,24], [3782,"st20","7/8/2023",48.9,45.2,52.1,24], [3783,"st20","7/9/2023",50.2,44,59.2,24], [3784,"st20","7/10/2023",0,0,0,0], [3785,"st20","7/11/2023",52.1,45.1,60.2,24], [3786,"st20","7/12/2023",48.1,42.8,50.9,24], [3787,"st20","7/13/2023",49.7,43.5,57.6,24], [3788,"st20","7/14/2023",50.2,43.8,56,24], [3789,"st20","7/15/2023",58.9,44.2,72.1,24], [3790,"st20","7/16/2023",48,43.2,52.6,24], [3791,"st20","7/17/2023",48.9,43.6,51.2,24], [3792,"st20","7/18/2023",49.8,44.2,53.7,24], [3793,"st20","7/19/2023",52.7,43.8,61.7,24], [3794,"st20","7/20/2023",47.8,42.8,49.8,24], [3795,"st20","7/21/2023",47.8,43.7,51.2,24], [3796,"st20","7/22/2023",61.5,46,73.8,24], [3797,"st20","7/23/2023",54.1,45.5,65.7,24], [3798,"st20","7/24/2023",49,46.6,51.6,24], [3799,"st20","7/25/2023",50,45.8,54.6,24], [3800,"st20","7/26/2023",50.1,43.6,54.7,24], [3801,"st20","7/27/2023",51.5,46.4,56.4,24], [3802,"st20","7/28/2023",49,45.4,50.6,24], [3803,"st20","7/29/2023",49,46.5,50.9,24], [3804,"st20","7/30/2023",51.4,44.2,61.5,24], [3805,"st20","7/31/2023",51.2,48.2,60.1,24], [3806,"st20","8/1/2023",49,46.9,53.3,24], [3807,"st20","8/2/2023",49.7,46.3,53.4,24], [3808,"st20","8/3/2023",52.8,45.4,61,24], [3809,"st20","8/4/2023",50.2,46,53.7,24], [3810,"st20","8/5/2023",54.9,46.1,64.4,24], [3811,"st20","8/6/2023",48.1,45.2,51.8,24], [3812,"st20","8/7/2023",53,45.5,64.8,24], [3813,"st20","8/8/2023",52.4,45.1,62.4,24], [3814,"st20","8/9/2023",0,0,0,0], [3815,"st20","8/10/2023",49.1,47.5,51.3,24], [3816,"st20","8/11/2023",51.8,46.6,60.6,24], [3817,"st20","8/12/2023",50.5,45.1,58.9,24], [3818,"st20","8/13/2023",49.5,46.5,56.6,24], [3819,"st20","8/14/2023",57.7,46.4,70.9,24], [3820,"st20","8/15/2023",51.8,44.8,61.6,24], [3821,"st20","8/16/2023",47.9,43.7,50.7,24], [3822,"st20","8/17/2023",49,43.8,54.7,24], [3823,"st20","8/18/2023",49.8,43.2,57.7,24], [3824,"st20","8/19/2023",48.3,44.2,52.3,24], [3825,"st20","8/20/2023",48.8,44.4,57,24], [3826,"st20","8/21/2023",52.4,45.1,62.1,24], [3827,"st20","8/22/2023",53.1,44.1,62.9,24], [3828,"st20","8/23/2023",53.2,46.2,63.7,24], [3829,"st20","8/24/2023",50.4,45.8,53.7,24], [3830,"st20","8/25/2023",50.7,44.3,57.7,24], [3831,"st20","8/26/2023",49,44.1,52.7,24], [3832,"st20","8/27/2023",0,0,0,0], [3833,"st20","8/28/2023",50.1,43,57.7,24], [3834,"st20","8/29/2023",50.7,43.6,57,24], [3835,"st20","8/30/2023",50.7,44.1,58.1,24], [3836,"st20","8/31/2023",50.8,44.8,54.5,24], [3837,"st20","9/1/2023",50,46.2,54.1,24], [3838,"st20","9/2/2023",49.7,45.6,56.7,24], [3839,"st20","9/3/2023",48.1,45.1,52.7,24], [3840,"st20","9/4/2023",50.2,42.9,54.8,24], [3841,"st20","9/5/2023",50.5,43,55.7,24], [3842,"st20","9/6/2023",51,43.5,59.3,24], [3843,"st20","9/7/2023",48.9,42.6,51.5,24], [3844,"st20","9/8/2023",49.5,43.5,52.5,24], [3845,"st20","9/9/2023",51.5,43.5,61.6,24], [3846,"st20","9/10/2023",49.3,46.2,55.2,24], [3847,"st20","9/11/2023",50.2,46.8,53.9,24], [3848,"st20","9/12/2023",50.1,45.5,53.3,24], [3849,"st20","9/13/2023",50.8,44.9,57.3,24], [3850,"st20","9/14/2023",51,44.8,57,24], [3851,"st20","9/15/2023",50.3,46.2,53.4,24], [3852,"st20","9/16/2023",55.8,46.5,67.6,24], [3853,"st20","9/17/2023",52.2,46.2,61.4,24], [3854,"st20","9/18/2023",52.5,48.5,61,24], [3855,"st20","9/19/2023",50.5,46.5,54.8,24], [3856,"st20","9/20/2023",49.2,44.3,52.2,24], [3857,"st20","9/21/2023",0,0,0,0], [3858,"st20","9/22/2023",63.5,48.4,76.4,21], [3859,"st20","9/23/2023",51.8,47.6,59.5,24], [3860,"st20","9/24/2023",49,44.7,53.4,24], [3861,"st20","9/25/2023",49.2,44.4,52.3,24], [3862,"st20","9/26/2023",53.9,46.6,65.2,24], [3863,"st20","9/27/2023",0,0,0,0], [3864,"st20","9/28/2023",51.8,47.8,57.3,24], [3865,"st20","9/29/2023",51.9,47.8,59.6,24], [3866,"st20","9/30/2023",54,46.3,65.3,24], [3867,"st20","10/1/2023",49.3,45.6,51.9,24], [3868,"st20","10/2/2023",53,46.5,63.9,24], [3869,"st20","10/3/2023",0,0,0,0], [3870,"st20","10/4/2023",50.1,45.8,53.2,24], [3871,"st20","10/5/2023",54.8,45.7,64.4,24], [3872,"st20","10/6/2023",51.1,48.7,54.3,24], [3873,"st20","10/7/2023",53,46,63.3,24], [3874,"st20","10/8/2023",52.2,46.3,60.3,24], [3875,"st20","10/9/2023",0,0,0,0], [3876,"st20","10/10/2023",50.1,45.6,53.5,24], [3877,"st20","10/11/2023",51.1,47.1,56.9,24], [3878,"st20","10/12/2023",50.4,46.5,53.5,24], [3879,"st20","10/13/2023",49.3,45.5,52.3,24], [3880,"st20","10/14/2023",0,0,0,0], [3881,"st20","10/15/2023",49.2,45.9,55.5,24], [3882,"st20","10/16/2023",50.6,46.2,53.8,24], [3883,"st20","10/17/2023",51.1,47,55.2,24], [3884,"st20","10/18/2023",51.1,45,56.2,24], [3885,"st20","10/19/2023",50.9,47.5,55.9,24], [3886,"st20","10/20/2023",0,0,0,0], [3887,"st20","10/21/2023",52.6,46.8,61.4,24], [3888,"st20","10/22/2023",49.6,45.7,53.3,24], [3889,"st20","10/23/2023",50.7,45.9,54.4,24], [3890,"st20","10/24/2023",50.3,47.3,54,24], [3891,"st20","10/25/2023",52.3,47.2,56.5,24], [3892,"st20","10/26/2023",51.5,46.8,55.8,24], [3893,"st20","10/27/2023",0,0,0,0], [3894,"st20","10/28/2023",54.1,47.5,64.4,24], [3895,"st20","10/29/2023",49.3,44.3,53.2,24], [3896,"st20","10/30/2023",56.8,46.6,68.7,24], [3897,"st20","10/31/2023",50.7,46.7,54.3,24], [3898,"st20","11/1/2023",49.9,46.1,54.2,24], [3899,"st20","11/2/2023",0,0,0,0], [3900,"st20","11/3/2023",49.5,44.2,53.8,24], [3901,"st20","11/4/2023",53.3,47.8,62.7,24], [3902,"st20","11/5/2023",49.6,44.8,53.6,24], [3903,"st20","11/6/2023",54.8,47.3,63.9,24], [3904,"st20","11/7/2023",52.8,47.7,61.1,24], [3905,"st20","11/8/2023",0,0,0,0], [3906,"st20","11/9/2023",53.3,44.5,58.2,24], [3907,"st20","11/10/2023",53.7,46.4,57.4,24], [3908,"st20","11/11/2023",53.9,45.4,60.6,24], [3909,"st20","11/12/2023",48.7,45,53.6,24], [3910,"st20","11/13/2023",50.1,46.8,52.1,24], [3911,"st20","11/14/2023",0,0,0,0], [3912,"st20","11/15/2023",49.7,47.3,51.5,24], [3913,"st20","11/16/2023",50.5,46.4,54,24], [3914,"st20","11/17/2023",50.3,45.5,54,24], [3915,"st20","11/18/2023",50.4,46.6,55,24], [3916,"st20","11/19/2023",50.1,44.8,57,24], [3917,"st20","11/20/2023",0,0,0,0], [3918,"st20","11/21/2023",50.1,46,53.3,24], [3919,"st20","11/22/2023",50.5,45.3,54.3,24], [3920,"st20","11/23/2023",51.7,47.4,57.3,24], [3921,"st20","11/24/2023",59.4,47.2,70.8,24], [3922,"st20","11/25/2023",50.1,45.6,58.2,24], [3923,"st20","11/26/2023",0,0,0,0], [3924,"st20","11/27/2023",51.4,45.2,56,24], [3925,"st20","11/28/2023",56.5,44,67.7,24], [3926,"st20","11/29/2023",50.3,44.8,53.6,24], [3927,"st20","11/30/2023",54.3,46.6,62.8,24], [3928,"st20","12/1/2023",63.7,45.4,69.9,24], [3929,"st20","12/2/2023",0,0,0,0], [3930,"st20","12/3/2023",48.1,44.8,52.1,24], [3931,"st20","12/4/2023",51.6,44.7,56.8,24], [3932,"st20","12/5/2023",50.9,45.4,61.2,24], [3933,"st20","12/6/2023",53.1,44.6,61.3,24], [3934,"st20","12/7/2023",51.6,48.2,53.9,24], [3935,"st20","12/8/2023",0,0,0,0], [3936,"st20","12/9/2023",49.8,45.8,54.6,24], [3937,"st20","12/10/2023",47.4,43.8,51.2,24], [3938,"st20","12/11/2023",49.1,45.5,55.2,24], [3939,"st20","12/12/2023",50,45.8,53,24], [3940,"st20","12/13/2023",50.1,45.2,53.3,24], [3941,"st20","12/14/2023",0,0,0,0], [3942,"st20","12/15/2023",52.3,45,57.8,24], [3943,"st20","12/16/2023",49.4,45,54,24], [3944,"st20","12/17/2023",49.4,45.1,53.4,24], [3945,"st20","12/18/2023",50.1,46.9,56.6,24], [3946,"st20","12/19/2023",50.6,46,57,24], [3947,"st20","12/20/2023",0,0,0,0], [3948,"st20","12/21/2023",50.5,44.6,57.2,24], [3949,"st20","12/22/2023",48.3,44,51.8,24], [3950,"st20","12/23/2023",47.8,45,49.4,24], [3951,"st20","12/24/2023",47.6,45.4,49.7,24], [3952,"st20","12/25/2023",51.8,44.7,60.7,24], [3953,"st20","12/26/2023",0,0,0,0], [3954,"st20","12/27/2023",47.8,44.9,53,24], [3955,"st20","12/28/2023",56.4,45.4,69.4,24], [3956,"st20","12/29/2023",48.4,45.2,51.8,24], [3957,"st20","12/30/2023",48.4,44.5,53.6,24], [3958,"st20","12/31/2023",50.1,44.8,56,24], [3959,"st22","1/1/2023",58.4,46.8,69.9,24], [3960,"st22","1/2/2023",54.2,45.5,57.2,24], [3961,"st22","1/3/2023",55.6,45.6,58.8,24], [3962,"st22","1/4/2023",55.8,44.4,59.7,24], [3963,"st22","1/5/2023",56.4,45.5,60.5,24], [3964,"st22","1/6/2023",56.5,46.1,60,24], [3965,"st22","1/7/2023",57.7,47.5,66.2,24], [3966,"st22","1/8/2023",62.6,53.1,66.5,24], [3967,"st22","1/9/2023",57.8,51.7,61,24], [3968,"st22","1/10/2023",57.5,52.8,60.9,24], [3969,"st22","1/11/2023",57.5,53.6,60.3,24], [3970,"st22","1/12/2023",55.3,50.7,58.4,24], [3971,"st22","1/13/2023",55.6,48.2,59,24], [3972,"st22","1/14/2023",54.6,49.6,57.2,24], [3973,"st22","1/15/2023",54.7,48.9,57.3,24], [3974,"st22","1/16/2023",0,52.6,57.6,2], [3975,"st22","1/17/2023",56.2,51.9,59.7,23], [3976,"st22","1/18/2023",56.2,52.2,59.8,24], [3977,"st22","1/19/2023",56.1,50.7,59.1,24], [3978,"st22","1/20/2023",56.3,52,59.6,24], [3979,"st22","1/21/2023",55.6,49.4,58.4,24], [3980,"st22","1/22/2023",55,50.2,58.3,24], [3981,"st22","1/23/2023",0,52.8,56.9,2], [3982,"st22","1/24/2023",56,51.8,59.3,23], [3983,"st22","1/25/2023",55.6,51,59,24], [3984,"st22","1/26/2023",55.1,47.2,59.4,24], [3985,"st22","1/27/2023",55.1,47.8,58.3,24], [3986,"st22","1/28/2023",55.5,50.5,57.7,24], [3987,"st22","1/29/2023",0,51.4,51.4,1], [3988,"st22","1/30/2023",55.2,46.3,58.8,24], [3989,"st22","1/31/2023",55,47.6,58.8,24], [3990,"st22","2/1/2023",54.8,47.7,58.2,24], [3991,"st22","2/2/2023",54.5,48.8,58.5,24], [3992,"st22","2/3/2023",55,49,57.6,24], [3993,"st22","2/4/2023",0,52.2,52.9,2], [3994,"st22","2/5/2023",54.2,50.3,56.4,22], [3995,"st22","2/6/2023",54.9,50.3,58.9,24], [3996,"st22","2/7/2023",55,49.6,59.2,24], [3997,"st22","2/8/2023",54.8,46.7,58.1,24], [3998,"st22","2/9/2023",55.6,48.3,60.9,24], [3999,"st22","2/10/2023",0,51.6,54.5,2], [4000,"st22","2/11/2023",55.3,50.3,59.6,23], [4001,"st22","2/12/2023",54.2,50.6,57.3,24], [4002,"st22","2/13/2023",55.5,50.4,59,24], [4003,"st22","2/14/2023",55.7,50.9,59.2,24], [4004,"st22","2/15/2023",55.9,51.6,59.8,24], [4005,"st22","2/16/2023",0,48.6,52.4,4], [4006,"st22","2/17/2023",56.1,51.5,58.6,20], [4007,"st22","2/18/2023",54.8,49.6,56.6,24], [4008,"st22","2/19/2023",54.3,49.5,55.9,24], [4009,"st22","2/20/2023",55.7,49,59.5,24], [4010,"st22","2/21/2023",55.6,50.4,58.8,24], [4011,"st22","2/22/2023",0,52.2,52.2,1], [4012,"st22","2/23/2023",55.7,50.1,58.8,23], [4013,"st22","2/24/2023",55.6,50.4,58.3,24], [4014,"st22","2/25/2023",55.6,49.6,58.1,24], [4015,"st22","2/26/2023",55.2,49.6,57.5,24], [4016,"st22","2/27/2023",55.3,48.5,58.5,24], [4017,"st22","2/28/2023",0,51,53.1,2], [4018,"st22","3/1/2023",55.4,49.6,58.7,23], [4019,"st22","3/2/2023",56.2,52,60.8,24], [4020,"st22","3/3/2023",56.4,51.9,60.1,24], [4021,"st22","3/4/2023",55.6,51.8,57.7,24], [4022,"st22","3/5/2023",55.3,51.7,58,24], [4023,"st22","3/6/2023",0,54.2,56.1,2], [4024,"st22","3/7/2023",56.9,52.7,61,23], [4025,"st22","3/8/2023",56.7,52.8,59.4,24], [4026,"st22","3/9/2023",56.9,51.9,60.2,24], [4027,"st22","3/10/2023",56.8,51.5,59.7,24], [4028,"st22","3/11/2023",56.4,52.1,58.6,24], [4029,"st22","3/12/2023",0,53.4,53.4,2], [4030,"st22","3/13/2023",56.7,51.1,60.7,22], [4031,"st22","3/14/2023",56,50.5,60.3,24], [4032,"st22","3/15/2023",56.6,51.3,59.5,24], [4033,"st22","3/16/2023",56.4,51,59.9,24], [4034,"st22","3/17/2023",55.9,50.8,59.3,24], [4035,"st22","3/18/2023",0,51.2,52.3,2], [4036,"st22","3/19/2023",55.2,49.6,58.1,22], [4037,"st22","3/20/2023",54.7,48.9,58.3,24], [4038,"st22","3/21/2023",54.7,48.3,58.4,24], [4039,"st22","3/22/2023",55.4,48.7,59.1,24], [4040,"st22","3/23/2023",55.3,49.3,60.3,24], [4041,"st22","3/24/2023",0,51,57.5,2], [4042,"st22","3/25/2023",54.7,48.8,57.8,23], [4043,"st22","3/26/2023",53.9,48.1,59.1,24], [4044,"st22","3/27/2023",54.5,48.3,58.8,24], [4045,"st22","3/28/2023",55.5,48.4,59.1,24], [4046,"st22","3/29/2023",55.4,50.1,59.2,24], [4047,"st22","3/30/2023",0,53,53,1], [4048,"st22","3/31/2023",55.4,48.7,59.1,23], [4049,"st22","4/1/2023",54.6,49.4,57.4,24], [4050,"st22","4/2/2023",54.5,49.1,58.7,24], [4051,"st22","4/3/2023",54.8,48.7,58.2,24], [4052,"st22","4/4/2023",54.7,48.9,59.2,24], [4053,"st22","4/5/2023",0,51.6,52.8,2], [4054,"st22","4/6/2023",54.7,49.5,58.9,22], [4055,"st22","4/7/2023",54.8,49.1,58,24], [4056,"st22","4/8/2023",53.9,48.6,56.4,24], [4057,"st22","4/9/2023",53.6,48.7,56.2,24], [4058,"st22","4/10/2023",54.5,48.1,57.6,24], [4059,"st22","4/11/2023",54.2,49,57.6,24], [4060,"st22","4/12/2023",0,51,51.4,2], [4061,"st22","4/13/2023",54,48.7,57.4,22], [4062,"st22","4/14/2023",53.3,48.7,57.6,24], [4063,"st22","4/15/2023",53.3,48.7,57,24], [4064,"st22","4/16/2023",53.1,47.9,55.4,24], [4065,"st22","4/17/2023",53.9,48.1,57,24], [4066,"st22","4/18/2023",54.3,49.6,57.5,24], [4067,"st22","4/19/2023",0,49.9,57.6,15], [4068,"st22","4/20/2023",54.5,48.7,58.3,24], [4069,"st22","4/21/2023",55,48.2,58.1,24], [4070,"st22","4/22/2023",53.7,48,57.5,24], [4071,"st22","4/23/2023",0,50.6,51.3,2], [4072,"st22","4/24/2023",55.3,48,57.9,22], [4073,"st22","4/25/2023",55.6,51.4,59.8,24], [4074,"st22","4/26/2023",55.7,51.3,59.1,24], [4075,"st22","4/27/2023",56.1,51.4,62.3,24], [4076,"st22","4/28/2023",61.1,52.1,73.2,24], [4077,"st22","4/29/2023",0,53.3,53.6,2], [4078,"st22","4/30/2023",57.9,50.5,67,23], [4079,"st22","5/1/2023",57.2,53.3,61.9,24], [4080,"st22","5/2/2023",58.5,53.5,63.4,24], [4081,"st22","5/3/2023",57.1,53.6,61.8,24], [4082,"st22","5/4/2023",56.4,52.5,62.3,24], [4083,"st22","5/5/2023",0,52.8,56.7,3], [4084,"st22","5/6/2023",55.4,53.3,57.1,21], [4085,"st22","5/7/2023",54.6,49.9,56.3,24], [4086,"st22","5/8/2023",55.6,50.4,58.7,24], [4087,"st22","5/9/2023",56.2,52.4,62.1,24], [4088,"st22","5/10/2023",55.1,49.9,57.9,24], [4089,"st22","5/11/2023",0,53.5,54,2], [4090,"st22","5/12/2023",57.9,54,64.7,22], [4091,"st22","5/13/2023",57.6,55,61.5,24], [4092,"st22","5/14/2023",57.4,54.6,61.3,24], [4093,"st22","5/15/2023",57.6,55.3,60.5,24], [4094,"st22","5/16/2023",57.4,55.2,60.6,24], [4095,"st22","5/17/2023",0,55.9,55.9,1], [4096,"st22","5/18/2023",57.2,52.3,59.6,23], [4097,"st22","5/19/2023",57.1,54.8,59.8,24], [4098,"st22","5/20/2023",56,53.5,57.4,24], [4099,"st22","5/21/2023",57.4,53.6,61.1,24], [4100,"st22","5/22/2023",55.8,51.9,59.9,24], [4101,"st22","5/23/2023",0,50.9,50.9,1], [4102,"st22","5/24/2023",55.2,50.2,58,23], [4103,"st22","5/25/2023",54.9,49,58.9,24], [4104,"st22","5/26/2023",55.3,49.7,58.6,24], [4105,"st22","5/27/2023",54.5,49.7,57.7,24], [4106,"st22","5/28/2023",54,49.5,56.5,24], [4107,"st22","5/29/2023",55.7,49.1,61.8,24], [4108,"st22","5/30/2023",0,51.8,51.8,1], [4109,"st22","5/31/2023",56.3,53.7,58.2,23], [4110,"st22","6/1/2023",58.8,52.9,69.6,24], [4111,"st22","6/2/2023",55.7,51.9,58.9,24], [4112,"st22","6/3/2023",55.2,51.8,58.3,24], [4113,"st22","6/4/2023",0,51.9,52.4,2], [4114,"st22","6/5/2023",55,52.8,57.6,22], [4115,"st22","6/6/2023",56.6,52.1,62.2,24], [4116,"st22","6/7/2023",58,53,63.6,24], [4117,"st22","6/8/2023",59.2,52.5,69.9,24], [4118,"st22","6/9/2023",56.9,54.7,60.3,24], [4119,"st22","6/10/2023",55.5,53.4,58.5,24], [4120,"st22","6/11/2023",0,53.8,56.6,2], [4121,"st22","6/12/2023",56.1,53,58.3,22], [4122,"st22","6/13/2023",56.8,51.6,64.2,24], [4123,"st22","6/14/2023",56.4,52.5,59.1,24], [4124,"st22","6/15/2023",57.1,52.1,59.8,23], [4125,"st22","6/16/2023",58.1,54.9,61.5,24], [4126,"st22","6/17/2023",56.8,54.4,60.1,24], [4127,"st22","6/18/2023",0,54.4,54.8,2], [4128,"st22","6/19/2023",57.6,54,59.9,22], [4129,"st22","6/20/2023",57.2,53.5,60,24], [4130,"st22","6/21/2023",57,51.9,60.7,24], [4131,"st22","6/22/2023",57.8,53.1,60.9,24], [4132,"st22","6/23/2023",58.5,56.2,60.6,24], [4133,"st22","6/24/2023",58.2,55.4,59.5,24], [4134,"st22","6/25/2023",0,58.1,58.6,2], [4135,"st22","6/26/2023",57.7,54,61.1,22], [4136,"st22","6/27/2023",56.8,51,60.1,24], [4137,"st22","6/28/2023",63.9,50,75.7,24], [4138,"st22","6/29/2023",57.5,55.4,61.3,24], [4139,"st22","6/30/2023",57.2,53.4,60.3,24], [4140,"st22","7/1/2023",65.4,53.8,78.5,24], [4141,"st22","7/2/2023",56.9,54.3,62.2,24], [4142,"st22","7/3/2023",57.3,54,59.5,24], [4143,"st22","7/4/2023",0,53.9,53.9,1], [4144,"st22","7/5/2023",59.3,53,68.7,23], [4145,"st22","7/6/2023",57.9,53.3,65.2,24], [4146,"st22","7/7/2023",57.1,51.8,59.8,24], [4147,"st22","7/8/2023",57.4,52.1,66.1,24], [4148,"st22","7/9/2023",58.4,52.6,67.9,24], [4149,"st22","7/10/2023",0,54.1,54.4,2], [4150,"st22","7/11/2023",59.7,53.1,68.5,22], [4151,"st22","7/12/2023",57.7,52.5,61.4,24], [4152,"st22","7/13/2023",57.9,52.3,61.6,24], [4153,"st22","7/14/2023",57.2,52.6,60,24], [4154,"st22","7/15/2023",56.9,52.2,59.1,24], [4155,"st22","7/16/2023",57,52.5,58.8,24], [4156,"st22","7/17/2023",56.8,52.1,60.3,24], [4157,"st22","7/18/2023",57.4,51.1,60.6,24], [4158,"st22","7/19/2023",58.3,54.1,60.7,24], [4159,"st22","7/20/2023",57.7,53.5,61,24], [4160,"st22","7/21/2023",57.8,53.2,61.3,24], [4161,"st22","7/22/2023",64.5,56.1,77.3,24], [4162,"st22","7/23/2023",56.3,53.3,59.1,24], [4163,"st22","7/24/2023",57.7,52.4,60.5,24], [4164,"st22","7/25/2023",57.3,52.2,61.3,24], [4165,"st22","7/26/2023",62.6,51.3,74,24], [4166,"st22","7/27/2023",57.5,51.2,60.2,24], [4167,"st22","7/28/2023",57.7,52.8,60.3,24], [4168,"st22","7/29/2023",57,54.3,59.3,24], [4169,"st22","7/30/2023",56.5,53.2,58.6,24], [4170,"st22","7/31/2023",57.3,52,61.4,24], [4171,"st22","8/1/2023",56.5,52,59,24], [4172,"st22","8/2/2023",57.2,53.1,59.9,24], [4173,"st22","8/3/2023",57.8,54,63.9,24], [4174,"st22","8/4/2023",57.9,50.4,61.3,24], [4175,"st22","8/5/2023",57.8,50.9,62.7,24], [4176,"st22","8/6/2023",61.8,50.2,70.9,24], [4177,"st22","8/7/2023",56.9,50.6,60.1,24], [4178,"st22","8/8/2023",57.3,50,63.7,24], [4179,"st22","8/9/2023",0,54.9,61.3,14], [4180,"st22","8/10/2023",56.7,50.5,60,24], [4181,"st22","8/11/2023",57.5,49.5,64.1,24], [4182,"st22","8/12/2023",56.8,51.3,64.6,24], [4183,"st22","8/13/2023",55.6,49.7,58.7,24], [4184,"st22","8/14/2023",55.7,51.1,58.2,24], [4185,"st22","8/15/2023",56.7,49.9,60.5,24], [4186,"st22","8/16/2023",56.7,51.1,60.7,24], [4187,"st22","8/17/2023",57,50,60.2,24], [4188,"st22","8/18/2023",57,50,60.4,24], [4189,"st22","8/19/2023",56.5,50,60,24], [4190,"st22","8/20/2023",56.4,50.6,60.9,24], [4191,"st22","8/21/2023",58.2,50.5,66.3,24], [4192,"st22","8/22/2023",57.9,52.8,63.2,24], [4193,"st22","8/23/2023",57.7,52.9,62.1,24], [4194,"st22","8/24/2023",57,52.2,60.9,24], [4195,"st22","8/25/2023",56.9,52.2,60.1,24], [4196,"st22","8/26/2023",56.8,52.5,62,24], [4197,"st22","8/27/2023",56.2,52.6,60,24], [4198,"st22","8/28/2023",56.8,52.2,60,24], [4199,"st22","8/29/2023",56.9,51.4,60.2,24], [4200,"st22","8/30/2023",56.8,52.2,60,24], [4201,"st22","8/31/2023",59.3,53.2,68.3,24], [4202,"st22","9/1/2023",58,55.9,61,24], [4203,"st22","9/2/2023",56.7,54.5,58.3,24], [4204,"st22","9/3/2023",59.3,53.5,70.5,24], [4205,"st22","9/4/2023",57,53.3,60.7,24], [4206,"st22","9/5/2023",56.9,54.4,60.7,24], [4207,"st22","9/6/2023",57.5,52.2,61.4,24], [4208,"st22","9/7/2023",58.4,54.6,61.9,24], [4209,"st22","9/8/2023",56.9,53.3,59.8,24], [4210,"st22","9/9/2023",56.4,52.8,59.1,24], [4211,"st22","9/10/2023",56.8,52.9,61,24], [4212,"st22","9/11/2023",57.2,55.3,59.8,24], [4213,"st22","9/12/2023",57.2,53.6,60.7,24], [4214,"st22","9/13/2023",57,53.3,60.4,24], [4215,"st22","9/14/2023",56.7,51.6,60.3,24], [4216,"st22","9/15/2023",57.5,51.9,60.2,24], [4217,"st22","9/16/2023",57.2,52,60.1,24], [4218,"st22","9/17/2023",57.5,52.6,62.9,24], [4219,"st22","9/18/2023",57.8,54.8,60.4,24], [4220,"st22","9/19/2023",57.3,53.4,60.1,24], [4221,"st22","9/20/2023",60.5,52.1,71.4,24], [4222,"st22","9/21/2023",59.3,54.3,62.8,24], [4223,"st22","9/22/2023",0,55,61.6,11], [4224,"st22","9/23/2023",0,57.3,73.8,12], [4225,"st22","9/24/2023",58,54.8,61.6,24], [4226,"st22","9/25/2023",58,54.4,61,24], [4227,"st22","9/26/2023",59.3,54.4,67.9,24], [4228,"st22","9/27/2023",0,56.2,56.2,1], [4229,"st22","9/28/2023",57.4,53.2,62.1,23], [4230,"st22","9/29/2023",57.4,52.6,61.2,24], [4231,"st22","9/30/2023",59.2,53.5,68.1,24], [4232,"st22","10/1/2023",56.4,52.6,58.6,24], [4233,"st22","10/2/2023",56.8,51.3,60.1,24], [4234,"st22","10/3/2023",0,52,53.2,3], [4235,"st22","10/4/2023",60.3,53.5,68.8,22], [4236,"st22","10/5/2023",57.5,52.7,63.8,24], [4237,"st22","10/6/2023",56.7,53.1,59.6,24], [4238,"st22","10/7/2023",56.6,52,59,24], [4239,"st22","10/8/2023",57.9,54.1,62.3,24], [4240,"st22","10/9/2023",0,52.1,54.1,3], [4241,"st22","10/10/2023",57.7,53,62.8,21], [4242,"st22","10/11/2023",57,52.7,60,24], [4243,"st22","10/12/2023",56.9,52.1,59.6,24], [4244,"st22","10/13/2023",56,53.5,58.6,24], [4245,"st22","10/14/2023",0,52.5,52.9,2], [4246,"st22","10/15/2023",55.2,51.3,57.1,22], [4247,"st22","10/16/2023",56.6,51.5,60.8,24], [4248,"st22","10/17/2023",56.4,51.1,60.1,24], [4249,"st22","10/18/2023",56.1,50.9,59.4,24], [4250,"st22","10/19/2023",60.4,49.7,72.1,24], [4251,"st22","10/20/2023",0,50.5,52.3,2], [4252,"st22","10/21/2023",57.8,49.9,63,22], [4253,"st22","10/22/2023",56.6,52,59.7,24], [4254,"st22","10/23/2023",55.4,49.8,59.5,24], [4255,"st22","10/24/2023",58.8,49.6,69.5,24], [4256,"st22","10/25/2023",56.8,52.6,59.9,24], [4257,"st22","10/26/2023",56.1,50.2,59.5,24], [4258,"st22","10/27/2023",0,51.8,56,2], [4259,"st22","10/28/2023",60.8,50,71.5,22], [4260,"st22","10/29/2023",56.8,53.4,59.5,24], [4261,"st22","10/30/2023",56.9,51.5,59.7,24], [4262,"st22","10/31/2023",57.2,50.8,60.5,24], [4263,"st22","11/1/2023",56.5,50,61.5,24], [4264,"st22","11/2/2023",0,51.5,52.7,2], [4265,"st22","11/3/2023",56.9,50,59.7,22], [4266,"st22","11/4/2023",64.4,51,76.6,24], [4267,"st22","11/5/2023",56.4,51.9,59.6,24], [4268,"st22","11/6/2023",57,51.3,60.6,24], [4269,"st22","11/7/2023",63.5,52.6,75.8,24], [4270,"st22","11/8/2023",0,55.2,56.7,3], [4271,"st22","11/9/2023",58.1,51.9,60.6,22], [4272,"st22","11/10/2023",58.5,52.5,63.8,24], [4273,"st22","11/11/2023",57.3,53.9,60.3,24], [4274,"st22","11/12/2023",56.4,53.6,59.5,24], [4275,"st22","11/13/2023",61.1,50.1,71.4,24], [4276,"st22","11/14/2023",0,53.9,55.8,3], [4277,"st22","11/15/2023",58.6,53.2,61.6,22], [4278,"st22","11/16/2023",58.3,53,61.7,24], [4279,"st22","11/17/2023",57.8,53.7,60.4,24], [4280,"st22","11/18/2023",56.7,51.8,58.8,24], [4281,"st22","11/19/2023",56.7,53.3,58.5,24], [4282,"st22","11/20/2023",0,52.7,55.7,3], [4283,"st22","11/21/2023",57.7,52.4,61.4,21], [4284,"st22","11/22/2023",57.4,52,60.9,24], [4285,"st22","11/23/2023",57.2,52.3,60.3,24], [4286,"st22","11/24/2023",57.3,52.6,60.9,24], [4287,"st22","11/25/2023",56.7,51.9,60,24], [4288,"st22","11/26/2023",0,52.2,53,2], [4289,"st22","11/27/2023",60.7,51.3,66.6,22], [4290,"st22","11/28/2023",57.5,54.7,59.9,24], [4291,"st22","11/29/2023",57.4,51.7,60.6,24], [4292,"st22","11/30/2023",57.8,52.9,61.3,24], [4293,"st22","12/1/2023",57.7,53.3,60.8,24], [4294,"st22","12/2/2023",0,54.2,54.2,1], [4295,"st22","12/3/2023",57,51.4,58.9,23], [4296,"st22","12/4/2023",58.1,54.2,60.8,24], [4297,"st22","12/5/2023",59,54.6,67,24], [4298,"st22","12/6/2023",57.7,54.5,60.6,24], [4299,"st22","12/7/2023",57.6,54.7,60.7,24], [4300,"st22","12/8/2023",0,50.7,53.6,3], [4301,"st22","12/9/2023",57.2,52.1,61.6,22], [4302,"st22","12/10/2023",55.7,51.7,57.7,24], [4303,"st22","12/11/2023",55.6,49.4,58.7,24], [4304,"st22","12/12/2023",56.3,49.7,59.7,24], [4305,"st22","12/13/2023",57.3,50,60.5,24], [4306,"st22","12/14/2023",0,53.7,55.3,2], [4307,"st22","12/15/2023",57.5,52.5,60.3,22], [4308,"st22","12/16/2023",56.4,52.4,58,24], [4309,"st22","12/17/2023",56.4,52.8,59.7,24], [4310,"st22","12/18/2023",57.3,50.6,61.5,24], [4311,"st22","12/19/2023",57.4,52.1,60.6,24], [4312,"st22","12/20/2023",0,53.8,54.9,2], [4313,"st22","12/21/2023",57.7,51.6,61.3,22], [4314,"st22","12/22/2023",57.7,52.3,60.9,24], [4315,"st22","12/23/2023",56.3,52,58.5,24], [4316,"st22","12/24/2023",56.4,52.5,58.1,24], [4317,"st22","12/25/2023",56.6,50.3,60.5,24], [4318,"st22","12/26/2023",0,52.7,65.1,3], [4319,"st22","12/27/2023",57,50.3,60.6,22], [4320,"st22","12/28/2023",56.2,50.5,59.9,24], [4321,"st22","12/29/2023",55.6,50.4,58.8,24], [4322,"st22","12/30/2023",56,50.8,60,24], [4323,"st22","12/31/2023",57.2,50.6,61.4,24], [4324,"st24","1/1/2023",69.4,62.5,72.4,24], [4325,"st24","1/2/2023",69.1,62.2,72.1,24], [4326,"st24","1/3/2023",70.6,64.3,75.3,24], [4327,"st24","1/4/2023",71,64.7,74.8,24], [4328,"st24","1/5/2023",71.1,64.6,74.8,24], [4329,"st24","1/6/2023",71.4,65.3,74.4,24], [4330,"st24","1/7/2023",70.9,65.4,73.2,24], [4331,"st24","1/8/2023",70.3,64.3,72.6,24], [4332,"st24","1/9/2023",70.8,64.5,74.2,24], [4333,"st24","1/10/2023",71.4,65,75.3,24], [4334,"st24","1/11/2023",71.7,56.9,82,24], [4335,"st24","1/12/2023",70.8,61,74.5,24], [4336,"st24","1/13/2023",71.2,65.8,74.1,24], [4337,"st24","1/14/2023",70.8,66.2,72.8,24], [4338,"st24","1/15/2023",70.4,66.4,72.8,24], [4339,"st24","1/16/2023",71.2,65,75.2,24], [4340,"st24","1/17/2023",71.2,66.2,74.2,24], [4341,"st24","1/18/2023",71.3,65.7,74.4,24], [4342,"st24","1/19/2023",70.8,64.3,73.8,24], [4343,"st24","1/20/2023",71.5,65.6,74.5,24], [4344,"st24","1/21/2023",70.9,65.5,72.9,24], [4345,"st24","1/22/2023",70.6,65.6,72.7,24], [4346,"st24","1/23/2023",70.9,64.9,75,24], [4347,"st24","1/24/2023",71.6,66,75.8,24], [4348,"st24","1/25/2023",71.9,67.4,76,24], [4349,"st24","1/26/2023",71.2,65.8,74.8,24], [4350,"st24","1/27/2023",71.5,66.2,74.2,24], [4351,"st24","1/28/2023",71.6,66.6,74.1,24], [4352,"st24","1/29/2023",71.4,66.9,74,24], [4353,"st24","1/30/2023",71.4,65.6,74.8,24], [4354,"st24","1/31/2023",71.3,65.3,75.6,24], [4355,"st24","2/1/2023",71.2,65.6,75.8,24], [4356,"st24","2/2/2023",71.1,65.8,74.2,24], [4357,"st24","2/3/2023",71.2,65.8,74.6,24], [4358,"st24","2/4/2023",70.9,66.5,73.4,24], [4359,"st24","2/5/2023",69.8,56.4,72.7,24], [4360,"st24","2/6/2023",71.2,65.3,74.8,24], [4361,"st24","2/7/2023",71.2,63.9,75,24], [4362,"st24","2/8/2023",71,66,73.9,24], [4363,"st24","2/9/2023",71.2,65.7,74.7,24], [4364,"st24","2/10/2023",71.3,66.1,75.1,24], [4365,"st24","2/11/2023",70.9,66.1,73.1,24], [4366,"st24","2/12/2023",70.7,66.4,73.7,24], [4367,"st24","2/13/2023",71.6,65,75.3,24], [4368,"st24","2/14/2023",71.6,65.7,75.3,24], [4369,"st24","2/15/2023",71.9,66.6,75.5,24], [4370,"st24","2/16/2023",71.5,66.1,75.4,24], [4371,"st24","2/17/2023",71.7,66,74.7,24], [4372,"st24","2/18/2023",71.1,66.2,72.9,24], [4373,"st24","2/19/2023",70.8,65.6,72.9,24], [4374,"st24","2/20/2023",71.7,65.9,75.4,24], [4375,"st24","2/21/2023",71.3,65.6,74.3,24], [4376,"st24","2/22/2023",71.7,65.8,75.4,24], [4377,"st24","2/23/2023",71.3,65.5,74.5,24], [4378,"st24","2/24/2023",71.5,66,74.7,24], [4379,"st24","2/25/2023",72.6,66.1,75.8,24], [4380,"st24","2/26/2023",76,67.3,82,24], [4381,"st24","2/27/2023",73.2,67.4,76.8,24], [4382,"st24","2/28/2023",71.7,65.5,75.1,24], [4383,"st24","3/1/2023",71.5,65.7,74.4,24], [4384,"st24","3/2/2023",72.3,65.9,77,24], [4385,"st24","3/3/2023",72.4,65.3,77.6,24], [4386,"st24","3/4/2023",71.9,66.3,76.9,24], [4387,"st24","3/5/2023",71.7,65.8,75.7,24], [4388,"st24","3/6/2023",70.6,64.5,73,24], [4389,"st24","3/7/2023",71.2,65.3,74.1,24], [4390,"st24","3/8/2023",71,65,74.6,24], [4391,"st24","3/9/2023",71.1,65.6,74.3,24], [4392,"st24","3/10/2023",71.2,65.5,74.7,24], [4393,"st24","3/11/2023",70.6,65.7,72.7,24], [4394,"st24","3/12/2023",70.7,65.2,74.1,24], [4395,"st24","3/13/2023",73.8,64.7,80.1,24], [4396,"st24","3/14/2023",71.6,65.8,75.4,24], [4397,"st24","3/15/2023",71,65.3,74.2,24], [4398,"st24","3/16/2023",71.3,46.7,78.1,24], [4399,"st24","3/17/2023",71,45.4,74.1,24], [4400,"st24","3/18/2023",70.6,65.6,72.6,24], [4401,"st24","3/19/2023",70.3,65.7,72.1,24], [4402,"st24","3/20/2023",71.1,64.1,74.5,24], [4403,"st24","3/21/2023",71.7,65.9,75.5,24], [4404,"st24","3/22/2023",71.3,66.1,74.4,24], [4405,"st24","3/23/2023",71.2,64.8,74.2,24], [4406,"st24","3/24/2023",71.1,65.5,74.3,24], [4407,"st24","3/25/2023",70.8,65.3,73,24], [4408,"st24","3/26/2023",70.4,65.8,72.4,24], [4409,"st24","3/27/2023",71.2,65.8,74.5,24], [4410,"st24","3/28/2023",71.5,66.1,74.9,24], [4411,"st24","3/29/2023",71.6,65.8,75,24], [4412,"st24","3/30/2023",71.6,65.1,75.7,24], [4413,"st24","3/31/2023",71.6,65.5,74.9,24], [4414,"st24","4/1/2023",70.8,65.2,72.6,24], [4415,"st24","4/2/2023",70.5,65.5,72.5,24], [4416,"st24","4/3/2023",71.4,64.7,75.3,24], [4417,"st24","4/4/2023",71.6,64.7,74.9,24], [4418,"st24","4/5/2023",71.4,64.7,75.5,24], [4419,"st24","4/6/2023",70.4,65.7,72.5,24], [4420,"st24","4/7/2023",71.3,64.7,74.2,24], [4421,"st24","4/8/2023",70.6,55.5,73.5,24], [4422,"st24","4/9/2023",70.1,62.2,72,24], [4423,"st24","4/10/2023",70.7,65.3,73.9,24], [4424,"st24","4/11/2023",70.9,65.4,74.9,24], [4425,"st24","4/12/2023",70.7,64.7,74.9,24], [4426,"st24","4/13/2023",68.9,64.1,71.1,24], [4427,"st24","4/14/2023",68.4,62.3,70.7,24], [4428,"st24","4/15/2023",68.4,62.4,70.8,24], [4429,"st24","4/16/2023",68.4,63.1,70.6,24], [4430,"st24","4/17/2023",69.3,62.6,72.7,24], [4431,"st24","4/18/2023",71.2,64.8,74.9,24], [4432,"st24","4/19/2023",71.2,65,74.5,24], [4433,"st24","4/20/2023",71.2,64.7,74.5,24], [4434,"st24","4/21/2023",71.2,65.7,74.7,24], [4435,"st24","4/22/2023",70.5,65.6,73.2,24], [4436,"st24","4/23/2023",70.1,64.7,72.3,24], [4437,"st24","4/24/2023",70.2,64.5,72.4,24], [4438,"st24","4/25/2023",71.5,65.2,75,24], [4439,"st24","4/26/2023",70.9,65,73.8,24], [4440,"st24","4/27/2023",71,65,74.1,24], [4441,"st24","4/28/2023",71,64.6,73.6,24], [4442,"st24","4/29/2023",73,65.3,83.3,24], [4443,"st24","4/30/2023",72.7,66,83.1,24], [4444,"st24","5/1/2023",73.5,63.1,83.4,24], [4445,"st24","5/2/2023",71.7,63.9,75.6,24], [4446,"st24","5/3/2023",70.8,65.3,73.7,24], [4447,"st24","5/4/2023",69.8,65.2,72,24], [4448,"st24","5/5/2023",70,65.1,71.7,24], [4449,"st24","5/6/2023",69.9,64.5,71.8,24], [4450,"st24","5/7/2023",69.4,64.4,71.5,24], [4451,"st24","5/8/2023",71,64.2,74.5,24], [4452,"st24","5/9/2023",70.5,66.5,73,24], [4453,"st24","5/10/2023",74.4,66.5,78.9,24], [4454,"st24","5/11/2023",71.5,68,73.4,24], [4455,"st24","5/12/2023",71.9,68,74.8,24], [4456,"st24","5/13/2023",71.3,67.8,72.9,24], [4457,"st24","5/14/2023",71,67.7,73.1,24], [4458,"st24","5/15/2023",71.8,67.4,74.2,24], [4459,"st24","5/16/2023",72.2,70.8,73.6,24], [4460,"st24","5/17/2023",72.1,70.5,73.2,24], [4461,"st24","5/18/2023",72,69.1,73.5,24], [4462,"st24","5/19/2023",71.4,68.9,73.4,24], [4463,"st24","5/20/2023",71.3,68.8,73.7,24], [4464,"st24","5/21/2023",70.7,67.7,72.3,24], [4465,"st24","5/22/2023",71.3,68.2,73.7,24], [4466,"st24","5/23/2023",71.9,69.3,75,24], [4467,"st24","5/24/2023",72.1,69.6,75.1,24], [4468,"st24","5/25/2023",72.2,69,75.6,24], [4469,"st24","5/26/2023",71.9,69.1,74.7,24], [4470,"st24","5/27/2023",71.8,68.8,73.2,24], [4471,"st24","5/28/2023",0,71.1,73.4,10], [4472,"st24","5/29/2023",72.4,70.4,74.2,24], [4473,"st24","5/30/2023",72.4,70.1,75,24], [4474,"st24","5/31/2023",72.4,70.5,74,24], [4475,"st24","6/1/2023",72.2,69.7,74.5,24], [4476,"st24","6/2/2023",72.4,70.5,74.6,24], [4477,"st24","6/3/2023",71.8,69.9,73,24], [4478,"st24","6/4/2023",71.3,69,72.6,24], [4479,"st24","6/5/2023",71.8,70,73,24], [4480,"st24","6/6/2023",72.6,69.7,75,24], [4481,"st24","6/7/2023",72.5,68.6,75.5,24], [4482,"st24","6/8/2023",72.6,69.9,75,24], [4483,"st24","6/9/2023",72.5,68.7,74.9,24], [4484,"st24","6/10/2023",72,69.2,74,24], [4485,"st24","6/11/2023",72.3,68.5,74.4,24], [4486,"st24","6/12/2023",72.3,68.7,75.3,24], [4487,"st24","6/13/2023",72.4,69.1,74.7,24], [4488,"st24","6/14/2023",72.3,69.3,74.4,24], [4489,"st24","6/15/2023",72.3,68.9,75.3,24], [4490,"st24","6/16/2023",72.2,67.9,74.7,24], [4491,"st24","6/17/2023",72,69.2,74,24], [4492,"st24","6/18/2023",72.2,68.8,74,24], [4493,"st24","6/19/2023",72.5,68.2,74.7,24], [4494,"st24","6/20/2023",72.6,68.5,74.9,24], [4495,"st24","6/21/2023",72.5,68.7,74.4,24], [4496,"st24","6/22/2023",72.6,69.8,74.7,24], [4497,"st24","6/23/2023",72.7,69,75,24], [4498,"st24","6/24/2023",72.8,70.3,74.6,24], [4499,"st24","6/25/2023",72.4,69.1,74.6,24], [4500,"st24","6/26/2023",72.4,68.7,75,24], [4501,"st24","6/27/2023",72.2,68.6,74.9,24], [4502,"st24","6/28/2023",72.4,68.4,74.4,24], [4503,"st24","6/29/2023",72.6,68.4,75.3,24], [4504,"st24","6/30/2023",72.7,69.2,75.1,24], [4505,"st24","7/1/2023",71.8,68.5,74.1,24], [4506,"st24","7/2/2023",72,67.6,74.3,24], [4507,"st24","7/3/2023",72.4,68.2,74.6,24], [4508,"st24","7/4/2023",72.1,68.2,74.4,24], [4509,"st24","7/5/2023",72.3,68.7,74.3,24], [4510,"st24","7/6/2023",72.4,67.4,74.2,24], [4511,"st24","7/7/2023",72.6,69.1,74.6,24], [4512,"st24","7/8/2023",72.2,67.8,74.6,24], [4513,"st24","7/9/2023",72.4,68.1,74.3,24], [4514,"st24","7/10/2023",73.4,68.5,76.1,24], [4515,"st24","7/11/2023",72.9,69.7,75.3,24], [4516,"st24","7/12/2023",72.9,69.6,75.1,24], [4517,"st24","7/13/2023",72.4,68.7,74.3,24], [4518,"st24","7/14/2023",72.1,68.7,73.9,24], [4519,"st24","7/15/2023",72.9,71.4,74.3,24], [4520,"st24","7/16/2023",72.5,71.1,73.6,24], [4521,"st24","7/17/2023",73.4,71.8,74.7,24], [4522,"st24","7/18/2023",74.7,72.1,76.1,24], [4523,"st24","7/19/2023",74.8,72.7,76.2,24], [4524,"st24","7/20/2023",74.1,72.3,76,24], [4525,"st24","7/21/2023",73.9,72.3,75.3,24], [4526,"st24","7/22/2023",73.5,71.9,75.4,24], [4527,"st24","7/23/2023",74.3,70,77.5,24], [4528,"st24","7/24/2023",75.4,70.6,79.9,24], [4529,"st24","7/25/2023",76.5,71.3,80,24], [4530,"st24","7/26/2023",72.1,70.3,73.8,24], [4531,"st24","7/27/2023",73,71.7,74.2,24], [4532,"st24","7/28/2023",73.7,72,74.8,24], [4533,"st24","7/29/2023",73.9,73,75.1,24], [4534,"st24","7/30/2023",73.7,72.1,74.9,24], [4535,"st24","7/31/2023",74.1,72.8,75.6,24], [4536,"st24","8/1/2023",73.7,72.8,74.9,24], [4537,"st24","8/2/2023",74,71.8,75.3,24], [4538,"st24","8/3/2023",73.8,71.3,75.2,24], [4539,"st24","8/4/2023",73.9,72.3,75.7,24], [4540,"st24","8/5/2023",73.9,72,74.7,24], [4541,"st24","8/6/2023",73.4,71.6,74.7,24], [4542,"st24","8/7/2023",74.3,72.5,75.5,24], [4543,"st24","8/8/2023",74.8,73,76.7,24], [4544,"st24","8/9/2023",74.2,72.1,75.7,24], [4545,"st24","8/10/2023",73.4,72.1,75.3,24], [4546,"st24","8/11/2023",73.1,71.2,74.8,24], [4547,"st24","8/12/2023",73.3,71.7,75.1,24], [4548,"st24","8/13/2023",72.6,70.5,77.2,24], [4549,"st24","8/14/2023",72.3,70.7,73.4,24], [4550,"st24","8/15/2023",73.4,71,76.1,24], [4551,"st24","8/16/2023",73.8,73,75,24], [4552,"st24","8/17/2023",73.9,72.2,75.1,24], [4553,"st24","8/18/2023",73.7,71.5,75.1,24], [4554,"st24","8/19/2023",73.3,71.6,75.2,24], [4555,"st24","8/20/2023",73.7,72.3,74.8,24], [4556,"st24","8/21/2023",74.4,72.5,75.8,24], [4557,"st24","8/22/2023",74.3,72.6,75.5,24], [4558,"st24","8/23/2023",74.3,72,76.7,24], [4559,"st24","8/24/2023",73.9,72.7,74.7,24], [4560,"st24","8/25/2023",78.3,72.6,84.2,24], [4561,"st24","8/26/2023",79.3,72.6,83.6,24], [4562,"st24","8/27/2023",73.8,72.8,75,24], [4563,"st24","8/28/2023",73.8,72.1,75.8,24], [4564,"st24","8/29/2023",73.9,72.6,76.1,24], [4565,"st24","8/30/2023",73.8,72.3,75.3,24], [4566,"st24","8/31/2023",75.4,72.1,79.6,24], [4567,"st24","9/1/2023",75.5,72.2,78.7,24], [4568,"st24","9/2/2023",73.9,72.6,76.8,24], [4569,"st24","9/3/2023",74.5,72,81.3,24], [4570,"st24","9/4/2023",77.7,71.7,81.5,24], [4571,"st24","9/5/2023",79,71.5,83.2,24], [4572,"st24","9/6/2023",73,71.4,75.1,24], [4573,"st24","9/7/2023",72.7,71.5,73.7,24], [4574,"st24","9/8/2023",75.7,71.7,79.3,24], [4575,"st24","9/9/2023",73.1,71.8,73.9,24], [4576,"st24","9/10/2023",75.5,70.9,80.4,24], [4577,"st24","9/11/2023",75.7,71.5,79.5,24], [4578,"st24","9/12/2023",74.2,70.5,78.1,24], [4579,"st24","9/13/2023",73.2,71.2,75.7,24], [4580,"st24","9/14/2023",72.6,70.3,74.3,24], [4581,"st24","9/15/2023",73.1,70.7,75.3,24], [4582,"st24","9/16/2023",73.5,71.6,75.8,24], [4583,"st24","9/17/2023",72.8,71.2,75,24], [4584,"st24","9/18/2023",72.8,69.8,74.6,24], [4585,"st24","9/19/2023",71.9,69.4,74.1,24], [4586,"st24","9/20/2023",72,70.5,73.2,24], [4587,"st24","9/21/2023",72.9,70.4,75.3,24], [4588,"st24","9/22/2023",72.5,69.8,74.9,24], [4589,"st24","9/23/2023",72.4,67.9,75.8,24], [4590,"st24","9/24/2023",72.4,71.5,73.7,24], [4591,"st24","9/25/2023",72.5,71.3,74.2,24], [4592,"st24","9/26/2023",72.5,70.8,74,24], [4593,"st24","9/27/2023",72.1,69.2,74.6,24], [4594,"st24","9/28/2023",71.3,67.1,74.3,24], [4595,"st24","9/29/2023",71.1,65.6,73.6,24], [4596,"st24","9/30/2023",70.9,66.3,73.2,24], [4597,"st24","10/1/2023",70.7,64.9,73.6,24], [4598,"st24","10/2/2023",71.2,64.9,73.2,24], [4599,"st24","10/3/2023",72.9,69.7,76,24], [4600,"st24","10/4/2023",73.2,69.7,76.2,24], [4601,"st24","10/5/2023",71.6,68.1,74.2,24], [4602,"st24","10/6/2023",71.8,67.9,74.2,24], [4603,"st24","10/7/2023",71.9,69.5,73.4,24], [4604,"st24","10/8/2023",71.2,68.2,73.4,24], [4605,"st24","10/9/2023",71.7,67.3,73.5,24], [4606,"st24","10/10/2023",72,66.9,73.9,24], [4607,"st24","10/11/2023",70.8,65.7,73.1,24], [4608,"st24","10/12/2023",71.2,66.3,72.8,24], [4609,"st24","10/13/2023",71.8,69.8,73.1,24], [4610,"st24","10/14/2023",72.4,71.2,73.3,24], [4611,"st24","10/15/2023",72.1,70.5,73,24], [4612,"st24","10/16/2023",72.2,71,73.8,23], [4613,"st24","10/17/2023",72.3,70.8,73.3,23], [4614,"st24","10/18/2023",72.2,71,73.7,23], [4615,"st24","10/19/2023",73.8,71,75.6,23], [4616,"st24","10/20/2023",74.8,72.1,76.6,23], [4617,"st24","10/21/2023",75.2,72.5,76.6,23], [4618,"st24","10/22/2023",74.8,72.2,76.3,23], [4619,"st24","10/23/2023",74.7,72.3,76.3,23], [4620,"st24","10/24/2023",74.6,72.4,76.3,23], [4621,"st24","10/25/2023",75.1,72.6,77.2,23], [4622,"st24","10/26/2023",75.1,72.7,77.2,23], [4623,"st24","10/27/2023",74.2,69.5,77.3,23], [4624,"st24","10/28/2023",72,66.7,75.5,23], [4625,"st24","10/29/2023",71.1,65.5,73.4,23], [4626,"st24","10/30/2023",72.7,64.8,76,23], [4627,"st24","10/31/2023",71.6,64.9,75.9,23], [4628,"st24","11/1/2023",71.5,64.8,75.2,23], [4629,"st24","11/2/2023",71.7,65.7,74.8,23], [4630,"st24","11/3/2023",72.2,64.7,75.7,23], [4631,"st24","11/4/2023",71.7,66.6,73.9,23], [4632,"st24","11/5/2023",72,65.8,76.2,23], [4633,"st24","11/6/2023",71.1,64.9,75.3,23], [4634,"st24","11/7/2023",71.9,66.1,75.5,23], [4635,"st24","11/8/2023",72.4,65.4,75.7,23], [4636,"st24","11/9/2023",72.7,66.3,75.6,23], [4637,"st24","11/10/2023",73.2,67.6,76.2,23], [4638,"st24","11/11/2023",72.7,67.6,74.7,23], [4639,"st24","11/12/2023",71.9,67.4,74.3,23], [4640,"st24","11/13/2023",72.3,66.4,75.7,23], [4641,"st24","11/14/2023",72,65.8,75.3,23], [4642,"st24","11/15/2023",71,65,73.5,23], [4643,"st24","11/16/2023",72.1,66.4,75.1,23], [4644,"st24","11/17/2023",72.4,66.1,75,23], [4645,"st24","11/18/2023",71.8,66.7,74.3,23], [4646,"st24","11/19/2023",70.8,65.3,73.1,23], [4647,"st24","11/20/2023",71.1,65,74.6,23], [4648,"st24","11/21/2023",71.2,65,73.9,23], [4649,"st24","11/22/2023",71.9,65.9,74.7,23], [4650,"st24","11/23/2023",71.6,66.7,75.6,23], [4651,"st24","11/24/2023",72.3,65.8,75.1,23], [4652,"st24","11/25/2023",71.7,67,73.6,23], [4653,"st24","11/26/2023",71.7,66.3,73.7,23], [4654,"st24","11/27/2023",72.2,65.2,75.6,23], [4655,"st24","11/28/2023",71.9,65.9,74.4,23], [4656,"st24","11/29/2023",72.1,65.7,75.1,23], [4657,"st24","11/30/2023",71.8,65.7,74.8,23], [4658,"st24","12/1/2023",71.8,65.1,74.7,23], [4659,"st24","12/2/2023",71.8,66.7,73.8,23], [4660,"st24","12/3/2023",71.6,66.2,73.7,23], [4661,"st24","12/4/2023",71.7,65,74.1,23], [4662,"st24","12/5/2023",71.1,66,73.3,23], [4663,"st24","12/6/2023",71.8,65.5,74.1,23], [4664,"st24","12/7/2023",71.8,66.7,74.6,23], [4665,"st24","12/8/2023",72,66.8,74.6,23], [4666,"st24","12/9/2023",71.6,66.6,73.7,23], [4667,"st24","12/10/2023",71.3,67,73.5,23], [4668,"st24","12/11/2023",71.4,66.6,73.6,23], [4669,"st24","12/12/2023",71.7,66.6,74.6,23], [4670,"st24","12/13/2023",71.8,65.7,74.6,23], [4671,"st24","12/14/2023",71.6,66.5,74.3,23], [4672,"st24","12/15/2023",71.7,65.2,74.2,23], [4673,"st24","12/16/2023",71.3,65.1,73.5,23], [4674,"st24","12/17/2023",71.3,65.2,73.3,23], [4675,"st24","12/18/2023",71.8,66,74.1,23], [4676,"st24","12/19/2023",71.9,66.6,74.1,23], [4677,"st24","12/20/2023",71.8,66.2,74.2,23], [4678,"st24","12/21/2023",71.9,66,75,23], [4679,"st24","12/22/2023",72.6,66.4,75.3,23], [4680,"st24","12/23/2023",71.9,66.8,74.3,23], [4681,"st24","12/24/2023",71.9,66.4,74.3,23], [4682,"st24","12/25/2023",72.1,66.1,75.3,23], [4683,"st24","12/26/2023",71.9,65.2,74.5,23], [4684,"st24","12/27/2023",71.9,67.2,74.7,23], [4685,"st24","12/28/2023",71.1,66.5,74.3,23], [4686,"st24","12/29/2023",70.4,67,72.1,23], [4687,"st24","12/30/2023",70.1,64.9,72.4,23], [4688,"st24","12/31/2023",69.9,63.6,71.8,23], [4689,"st25","1/1/2023",63.5,48.6,76.7,24], [4690,"st25","1/2/2023",53.8,49.4,56.4,24], [4691,"st25","1/3/2023",55.2,49.1,59.5,24], [4692,"st25","1/4/2023",55.2,48.4,58.7,24], [4693,"st25","1/5/2023",55.4,49,58.7,24], [4694,"st25","1/6/2023",57.3,50.7,60.9,24], [4695,"st25","1/7/2023",55.6,49.4,58,24], [4696,"st25","1/8/2023",54.8,49.1,58.1,24], [4697,"st25","1/9/2023",54.8,47.5,58.9,24], [4698,"st25","1/10/2023",55.1,48.1,59,24], [4699,"st25","1/11/2023",65.5,45.7,77.1,24], [4700,"st25","1/12/2023",56.2,47.3,62.1,24], [4701,"st25","1/13/2023",57.1,47.5,62.1,24], [4702,"st25","1/14/2023",63.1,50.3,71.1,24], [4703,"st25","1/15/2023",54.4,48.8,57.7,24], [4704,"st25","1/16/2023",55.4,50.3,58.9,24], [4705,"st25","1/17/2023",55.1,48.7,57.7,24], [4706,"st25","1/18/2023",57,48.1,65.1,24], [4707,"st25","1/19/2023",56,49.2,60.6,24], [4708,"st25","1/20/2023",56.9,49.4,61.9,24], [4709,"st25","1/21/2023",55.1,49.6,59.1,24], [4710,"st25","1/22/2023",55.5,49.8,59,24], [4711,"st25","1/23/2023",54.8,50,57.7,24], [4712,"st25","1/24/2023",55.4,49.2,58.4,24], [4713,"st25","1/25/2023",56.5,50.8,60.2,24], [4714,"st25","1/26/2023",55.7,48,60.1,24], [4715,"st25","1/27/2023",56.4,48.8,59.8,24], [4716,"st25","1/28/2023",56.1,52.3,59.6,24], [4717,"st25","1/29/2023",55.6,49,60.2,24], [4718,"st25","1/30/2023",56,49.4,60.2,24], [4719,"st25","1/31/2023",56.4,48.5,62,24], [4720,"st25","2/1/2023",57,49.9,61.7,24], [4721,"st25","2/2/2023",55.3,49.9,58.4,24], [4722,"st25","2/3/2023",55.6,48.7,60.7,24], [4723,"st25","2/4/2023",0,47.8,57,16], [4724,"st25","2/5/2023",0,0,0,0], [4725,"st25","2/6/2023",0,47.9,47.9,1], [4726,"st25","2/16/2023",0,52.2,57.7,12], [4727,"st25","2/17/2023",55.6,49.9,58.2,24], [4728,"st25","2/18/2023",55.4,49.8,59.4,24], [4729,"st25","2/19/2023",54.8,49.7,58.1,24], [4730,"st25","2/20/2023",57.8,49.6,65.5,24], [4731,"st25","2/21/2023",56.1,50.6,59.8,24], [4732,"st25","2/22/2023",55.8,50.6,60.1,24], [4733,"st25","2/23/2023",56.5,50.3,60.4,24], [4734,"st25","2/24/2023",56.6,49.9,59.9,24], [4735,"st25","2/25/2023",56.5,49.8,61,24], [4736,"st25","2/26/2023",56.2,52,59,24], [4737,"st25","2/27/2023",56.8,52.3,60,24], [4738,"st25","2/28/2023",56.3,49.4,59.7,24], [4739,"st25","3/1/2023",56.4,50.6,60.2,24], [4740,"st25","3/2/2023",56.4,49.4,59.5,24], [4741,"st25","3/3/2023",56.1,50.5,60,24], [4742,"st25","3/4/2023",55.6,50.3,57.9,24], [4743,"st25","3/5/2023",55.7,50.1,57.9,24], [4744,"st25","3/6/2023",55.9,52.2,57.4,24], [4745,"st25","3/7/2023",56.3,49.5,61.1,24], [4746,"st25","3/8/2023",56.3,52.6,60.2,24], [4747,"st25","3/9/2023",56.1,51,59.3,24], [4748,"st25","3/10/2023",56.2,53.1,59.2,24], [4749,"st25","3/11/2023",55.5,51.3,59.7,24], [4750,"st25","3/12/2023",55,50.5,56.8,24], [4751,"st25","3/13/2023",56,47.9,60.8,24], [4752,"st25","3/14/2023",56.1,48.5,59.9,24], [4753,"st25","3/15/2023",55.6,48.1,59.3,24], [4754,"st25","3/16/2023",56,48.2,60.5,24], [4755,"st25","3/17/2023",55.7,49.6,59.4,24], [4756,"st25","3/18/2023",54.9,49.3,57.8,24], [4757,"st25","3/19/2023",55.6,49.6,61,24], [4758,"st25","3/20/2023",55.6,48.4,59.2,24], [4759,"st25","3/21/2023",56,50.7,60.9,24], [4760,"st25","3/22/2023",55.8,48.3,59.4,24], [4761,"st25","3/23/2023",56.3,49.3,60,24], [4762,"st25","3/24/2023",55.8,49.7,60,24], [4763,"st25","3/25/2023",55,49.9,57.7,24], [4764,"st25","3/26/2023",55,49.8,58.9,24], [4765,"st25","3/27/2023",55.9,49.4,59.9,24], [4766,"st25","3/28/2023",55.7,49.9,58.9,24], [4767,"st25","3/29/2023",55.9,50.6,59.6,24], [4768,"st25","3/30/2023",55.4,49.3,59.2,24], [4769,"st25","3/31/2023",55.8,49.2,58.3,24], [4770,"st25","4/1/2023",55.6,49.9,59.1,24], [4771,"st25","4/2/2023",55,50.1,58.7,24], [4772,"st25","4/3/2023",55.4,49.3,59,24], [4773,"st25","4/4/2023",55.7,50.2,59.6,24], [4774,"st25","4/5/2023",56,49.7,60.3,24], [4775,"st25","4/6/2023",54.6,50,58,24], [4776,"st25","4/7/2023",56.4,49.1,59.9,24], [4777,"st25","4/8/2023",56.4,50,60.7,24], [4778,"st25","4/9/2023",55.5,50,60.7,24], [4779,"st25","4/10/2023",56.2,50.7,60.3,24], [4780,"st25","4/11/2023",55.7,50.2,58.8,24], [4781,"st25","4/12/2023",55.5,49.8,59.2,24], [4782,"st25","4/13/2023",55.2,50.7,57.9,24], [4783,"st25","4/14/2023",55.7,49.1,61.4,24], [4784,"st25","4/15/2023",55.9,49.2,61.8,24], [4785,"st25","4/16/2023",54.2,49.1,56.7,24], [4786,"st25","4/17/2023",55,47.9,58.9,24], [4787,"st25","4/18/2023",55.2,48.4,58.2,24], [4788,"st25","4/19/2023",55.1,48.9,58.1,24], [4789,"st25","4/20/2023",55,49.3,58,24], [4790,"st25","4/21/2023",55,48.6,57.9,24], [4791,"st25","4/22/2023",55.3,50.1,59.6,24], [4792,"st25","4/23/2023",54.6,48.2,57.2,24], [4793,"st25","4/24/2023",55.1,47.3,58.9,24], [4794,"st25","4/25/2023",56.1,46.9,61.5,24], [4795,"st25","4/26/2023",56.2,49.3,59.8,24], [4796,"st25","4/27/2023",56.1,48.6,59,24], [4797,"st25","4/28/2023",55.3,50.5,58.4,24], [4798,"st25","4/29/2023",55.7,49.1,60.1,24], [4799,"st25","4/30/2023",57.3,49.7,66.9,24], [4800,"st25","5/1/2023",55.4,48,58.7,24], [4801,"st25","5/2/2023",59.5,49,70.1,24], [4802,"st25","5/3/2023",55.6,49.6,58.5,24], [4803,"st25","5/4/2023",54.8,48.4,57.4,24], [4804,"st25","5/5/2023",54.9,50.3,57.4,24], [4805,"st25","5/6/2023",54.9,48.9,58.3,24], [4806,"st25","5/7/2023",54.6,48.5,58.1,24], [4807,"st25","5/8/2023",60,49.5,72,24], [4808,"st25","5/9/2023",55.2,48.8,58.7,24], [4809,"st25","5/10/2023",55.9,49.1,60,24], [4810,"st25","5/11/2023",56.2,49.5,61,24], [4811,"st25","5/12/2023",56.8,52,63.2,24], [4812,"st25","5/13/2023",55.7,49.9,58.3,24], [4813,"st25","5/14/2023",56,52.3,59.8,24], [4814,"st25","5/15/2023",56.3,50.9,59.4,24], [4815,"st25","5/16/2023",55.3,51.4,58,24], [4816,"st25","5/17/2023",54.4,49.2,57.2,24], [4817,"st25","5/18/2023",54.7,49.5,57.4,24], [4818,"st25","5/19/2023",54.8,50,57.7,24], [4819,"st25","5/20/2023",58.6,49.7,69.2,24], [4820,"st25","5/21/2023",56.1,48.5,59.9,24], [4821,"st25","5/22/2023",56,50,59.1,24], [4822,"st25","5/23/2023",58.2,44.1,68.7,24], [4823,"st25","5/24/2023",69.7,41.5,83.3,24], [4824,"st25","5/25/2023",55.9,50.6,57.5,24], [4825,"st25","5/26/2023",55.4,50.8,59.9,24], [4826,"st25","5/27/2023",55.2,51.2,57.2,24], [4827,"st25","5/28/2023",72.2,44.9,85.8,24], [4828,"st25","5/29/2023",56.3,53.1,58.9,24], [4829,"st25","5/30/2023",57,53.4,60.9,24], [4830,"st25","5/31/2023",57.9,50.7,65.9,24], [4831,"st25","6/1/2023",56.6,52.2,60,24], [4832,"st25","6/2/2023",56.9,52.3,59.5,24], [4833,"st25","6/3/2023",58.3,51.4,67.1,24], [4834,"st25","6/4/2023",59.4,52.5,64.1,24], [4835,"st25","6/5/2023",56.9,48,61.9,24], [4836,"st25","6/6/2023",57.1,49.8,60.5,24], [4837,"st25","6/7/2023",72.2,48.6,83.6,24], [4838,"st25","6/8/2023",59.1,41,66.7,24], [4839,"st25","6/9/2023",65.8,52.4,77.7,24], [4840,"st25","6/10/2023",57.1,51.7,62.8,24], [4841,"st25","6/11/2023",56.8,53.2,62.2,24], [4842,"st25","6/12/2023",58.2,53.2,63.9,24], [4843,"st25","6/13/2023",58.5,51.6,64.2,24], [4844,"st25","6/14/2023",56.5,53.7,59.3,24], [4845,"st25","6/15/2023",56.6,52.9,58.6,24], [4846,"st25","6/16/2023",71.4,52.2,85,24], [4847,"st25","6/17/2023",57.7,45,66.1,24], [4848,"st25","6/18/2023",64.2,44.8,77.2,24], [4849,"st25","6/19/2023",56.8,40.7,61.5,24], [4850,"st25","6/20/2023",57.1,53.1,61.1,24], [4851,"st25","6/21/2023",56.3,52.5,58.7,24], [4852,"st25","6/22/2023",57.8,52.6,62.5,24], [4853,"st25","6/23/2023",56.7,53.8,60.1,24], [4854,"st25","6/24/2023",55.6,52,58.5,24], [4855,"st25","6/25/2023",57.2,51,65.3,24], [4856,"st25","6/26/2023",75.4,50.2,87.7,24], [4857,"st25","6/27/2023",57.3,45,62.6,24], [4858,"st25","6/28/2023",56.5,52.3,60.6,24], [4859,"st25","6/29/2023",56.5,52.5,60.7,24], [4860,"st25","6/30/2023",57.2,52,61,24], [4861,"st25","7/1/2023",63,52.3,75.3,24], [4862,"st25","7/2/2023",69.3,51.5,82.9,24], [4863,"st25","7/3/2023",57.8,51.2,63.8,24], [4864,"st25","7/4/2023",65,47.8,75.2,24], [4865,"st25","7/5/2023",60,53,67.7,24], [4866,"st25","7/6/2023",57.1,50.5,62.7,24], [4867,"st25","7/7/2023",56.2,51,60,24], [4868,"st25","7/8/2023",55.5,52.1,57.6,24], [4869,"st25","7/9/2023",59.2,47.2,68.5,24], [4870,"st25","7/10/2023",64,51.3,76.4,24], [4871,"st25","7/11/2023",60,51.4,70.4,24], [4872,"st25","7/12/2023",57.3,49.9,61.1,24], [4873,"st25","7/13/2023",56.4,52.5,61.6,24], [4874,"st25","7/14/2023",56.3,50.8,59.7,24], [4875,"st25","7/15/2023",55.8,50.3,59.2,24], [4876,"st25","7/16/2023",56.2,48.9,60.1,24], [4877,"st25","7/17/2023",57.3,49.9,60.8,24], [4878,"st25","7/18/2023",56.9,50.1,61.8,24], [4879,"st25","7/19/2023",57.1,50.3,62.4,24], [4880,"st25","7/20/2023",56.6,49.5,62.4,24], [4881,"st25","7/21/2023",56.1,50,61.4,24], [4882,"st25","7/22/2023",61.1,43.3,69.2,24], [4883,"st25","7/23/2023",56.2,45.5,63.8,24], [4884,"st25","7/24/2023",76.3,49.6,88,24], [4885,"st25","7/25/2023",59.1,44.2,66.2,24], [4886,"st25","7/26/2023",56.5,50.4,60.5,24], [4887,"st25","7/27/2023",57.4,49.4,62,24], [4888,"st25","7/28/2023",58.7,50.5,62.5,24], [4889,"st25","7/29/2023",60.9,51,66.1,24], [4890,"st25","7/30/2023",69.6,50.2,82,24], [4891,"st25","7/31/2023",62.7,50.8,71,24], [4892,"st25","8/1/2023",57.8,50.2,65,24], [4893,"st25","8/2/2023",55.1,50.3,57.3,24], [4894,"st25","8/3/2023",57.8,50.8,62.6,24], [4895,"st25","8/4/2023",60.3,49.8,65.9,24], [4896,"st25","8/5/2023",69.6,48.4,82,24], [4897,"st25","8/6/2023",56.7,50,60.7,24], [4898,"st25","8/7/2023",58,50.9,64.7,24], [4899,"st25","8/8/2023",58.7,50,63.6,24], [4900,"st25","8/9/2023",58.8,49.7,68,24], [4901,"st25","8/10/2023",66.7,48.8,80,24], [4902,"st25","8/11/2023",58.2,40.5,62.6,24], [4903,"st25","8/12/2023",65.9,49.2,79.2,24], [4904,"st25","8/13/2023",71.5,38.1,85.1,24], [4905,"st25","8/14/2023",58.4,43.3,65.3,24], [4906,"st25","8/15/2023",58,51.4,64.4,24], [4907,"st25","8/16/2023",55.3,50.3,57.2,24], [4908,"st25","8/17/2023",57.5,50.7,64.3,24], [4909,"st25","8/18/2023",55.8,49.3,61.8,24], [4910,"st25","8/19/2023",55.3,50.6,56.9,24], [4911,"st25","8/20/2023",58,52.2,68.1,24], [4912,"st25","8/21/2023",56.3,47.4,60.3,24], [4913,"st25","8/22/2023",55.2,48.9,58.8,24], [4914,"st25","8/23/2023",56.2,50.3,58.4,24], [4915,"st25","8/24/2023",56.3,49.6,60.2,24], [4916,"st25","8/25/2023",56.3,50.5,60.5,24], [4917,"st25","8/26/2023",56.4,49.9,60.4,24], [4918,"st25","8/27/2023",55.3,49.1,58.5,24], [4919,"st25","8/28/2023",55.8,50.1,58.9,24], [4920,"st25","8/29/2023",55.2,49,57.9,24], [4921,"st25","8/30/2023",65.6,49.8,78.1,24], [4922,"st25","8/31/2023",67.8,42.5,79.5,24], [4923,"st25","9/1/2023",58.8,46.8,67.7,24], [4924,"st25","9/2/2023",59.3,50,70.3,24], [4925,"st25","9/3/2023",56.7,46.8,64.9,24], [4926,"st25","9/4/2023",69,48.3,79.4,24], [4927,"st25","9/5/2023",67,51.4,77.4,24], [4928,"st25","9/6/2023",55.9,50.5,58.9,24], [4929,"st25","9/7/2023",55.8,50.8,58.8,24], [4930,"st25","9/8/2023",56.4,51,61.5,24], [4931,"st25","9/9/2023",56.8,50.9,62.3,24], [4932,"st25","9/10/2023",55.5,51.8,58.1,24], [4933,"st25","9/11/2023",63.5,52.7,73.4,24], [4934,"st25","9/12/2023",56.8,49.3,63.3,24], [4935,"st25","9/13/2023",56.1,49.8,58.8,24], [4936,"st25","9/14/2023",56.1,48.5,60.2,24], [4937,"st25","9/15/2023",73.8,50,87.4,24], [4938,"st25","9/16/2023",57.2,41.1,63.3,24], [4939,"st25","9/17/2023",69.8,50.2,83.1,24], [4940,"st25","9/18/2023",67.1,49.7,80,24], [4941,"st25","9/19/2023",58,40.9,62.7,24], [4942,"st25","9/20/2023",58.2,52.8,61.3,24], [4943,"st25","9/21/2023",72.4,53.3,85,24], [4944,"st25","9/22/2023",58.7,43.6,67.7,24], [4945,"st25","9/23/2023",63.7,44.1,76,24], [4946,"st25","9/24/2023",55.6,48.7,59.7,24], [4947,"st25","9/25/2023",56.5,49.9,60.7,24], [4948,"st25","9/26/2023",57.8,43.9,66.2,24], [4949,"st25","9/27/2023",72.2,50.9,82.7,24], [4950,"st25","9/28/2023",61.9,50.3,72.5,24], [4951,"st25","9/29/2023",73.4,52.5,86.9,24], [4952,"st25","9/30/2023",74.8,42.9,88.3,24], [4953,"st25","10/1/2023",58.2,40.8,67.3,24], [4954,"st25","10/2/2023",56.4,52.4,59.4,24], [4955,"st25","10/3/2023",74.4,53,87.8,24], [4956,"st25","10/4/2023",72.4,49.2,83.5,24], [4957,"st25","10/5/2023",64,55,74.5,24], [4958,"st25","10/6/2023",65.4,45.7,76.9,24], [4959,"st25","10/7/2023",72.9,52.3,83.9,24], [4960,"st25","10/8/2023",65,43.7,75.5,24], [4961,"st25","10/9/2023",58,42.4,63,24], [4962,"st25","10/10/2023",67.4,50,80.5,24], [4963,"st25","10/11/2023",60.6,54.5,67.7,24], [4964,"st25","10/12/2023",56.9,51.5,59.8,24], [4965,"st25","10/13/2023",55.9,50.4,58.6,24], [4966,"st25","10/14/2023",55.6,50.4,57.5,24], [4967,"st25","10/15/2023",56.4,52.9,62.1,24], [4968,"st25","10/16/2023",57.9,51.9,62.5,24], [4969,"st25","10/17/2023",56.2,51.7,60.2,24], [4970,"st25","10/18/2023",56.4,50.8,60.2,24], [4971,"st25","10/19/2023",56,50.7,58.3,24], [4972,"st25","10/20/2023",56.4,51.8,59.6,24], [4973,"st25","10/21/2023",55.2,50.3,57.3,24], [4974,"st25","10/22/2023",55.9,52.2,59.8,24], [4975,"st25","10/23/2023",55,51,59.6,24], [4976,"st25","10/24/2023",55.4,50.2,57.9,24], [4977,"st25","10/25/2023",55.3,50.7,57.8,24], [4978,"st25","10/26/2023",55.4,51.6,58.5,24], [4979,"st25","10/27/2023",56.9,50.6,60.6,24], [4980,"st25","10/28/2023",57,52.6,60.7,24], [4981,"st25","10/29/2023",56,52.1,58.1,24], [4982,"st25","10/30/2023",57.3,50.4,60.4,24], [4983,"st25","10/31/2023",57.4,51.6,60.3,24], [4984,"st25","11/1/2023",58.6,51.4,65.3,24], [4985,"st25","11/2/2023",57.1,50.4,60.7,24], [4986,"st25","11/3/2023",56.7,52.1,59.7,24], [4987,"st25","11/4/2023",60.9,53,72.7,24], [4988,"st25","11/5/2023",58,50.7,65.8,24], [4989,"st25","11/6/2023",57.4,50.8,60.9,24], [4990,"st25","11/7/2023",57.1,50.4,61.5,24], [4991,"st25","11/8/2023",58.7,50.8,66,24], [4992,"st25","11/9/2023",58.4,53.5,64.6,24], [4993,"st25","11/10/2023",57.9,53.8,61.8,24], [4994,"st25","11/11/2023",59.7,53.7,66.5,24], [4995,"st25","11/12/2023",66.8,44.9,78.9,24], [4996,"st25","11/13/2023",57.1,43.2,62.4,24], [4997,"st25","11/14/2023",58.4,53,62,24], [4998,"st25","11/15/2023",58.4,55.6,61.6,24], [4999,"st25","11/16/2023",58.4,52,63,24], [5000,"st25","11/17/2023",61.6,56.6,67.1,24], [5001,"st25","11/18/2023",60,52.2,66.9,24], [5002,"st25","11/19/2023",58.1,52,62.4,24], [5003,"st25","11/20/2023",58.2,51.3,62.1,24], [5004,"st25","11/21/2023",57.4,50.8,61.4,24], [5005,"st25","11/22/2023",57.4,52.9,60.7,24], [5006,"st25","11/23/2023",58.3,52.1,61.5,24], [5007,"st25","11/24/2023",58.4,51.4,62.4,24], [5008,"st25","11/25/2023",59,53.3,63.4,24], [5009,"st25","11/26/2023",57.8,51.3,61.5,24], [5010,"st25","11/27/2023",59.9,51.9,63.5,24], [5011,"st25","11/28/2023",58.3,52.4,62.5,24], [5012,"st25","11/29/2023",57.2,51.6,61,24], [5013,"st25","11/30/2023",57.7,51.4,61.2,24], [5014,"st25","12/1/2023",57.9,52.4,61,24], [5015,"st25","12/2/2023",56.9,52,59.8,24], [5016,"st25","12/3/2023",57.6,54.3,60.3,24], [5017,"st25","12/4/2023",56.7,50.8,59.3,24], [5018,"st25","12/5/2023",55.9,50.8,59.1,24], [5019,"st25","12/6/2023",56.6,51.2,59.6,24], [5020,"st25","12/7/2023",58,52.5,62,24], [5021,"st25","12/8/2023",56.9,51.9,60.8,24], [5022,"st25","12/9/2023",56.7,54.7,59.5,24], [5023,"st25","12/10/2023",56.4,52.9,59.4,24], [5024,"st25","12/11/2023",56,50.9,60.7,24], [5025,"st25","12/12/2023",57.5,52,62.9,24], [5026,"st25","12/13/2023",56.9,51.6,61.4,24], [5027,"st25","12/14/2023",56.7,51.5,61.4,24], [5028,"st25","12/15/2023",57.8,50.8,64.2,24], [5029,"st25","12/16/2023",56.8,51.8,60.5,24], [5030,"st25","12/17/2023",57.2,51,62.8,24], [5031,"st25","12/18/2023",57.4,51.8,61,24], [5032,"st25","12/19/2023",57.3,50.6,61.6,24], [5033,"st25","12/20/2023",56.6,51,59.6,24], [5034,"st25","12/21/2023",57.8,51.4,61.8,24], [5035,"st25","12/22/2023",58.5,54.1,61.6,24], [5036,"st25","12/23/2023",60.8,53.1,68.3,24], [5037,"st25","12/24/2023",59.6,53.4,65.2,24], [5038,"st25","12/25/2023",60.6,55.3,64.8,24], [5039,"st25","12/26/2023",56,51.3,59.4,24], [5040,"st25","12/27/2023",55.8,49.8,59.5,24], [5041,"st25","12/28/2023",56.3,50.8,60.4,24], [5042,"st25","12/29/2023",55.2,51.3,57.7,24], [5043,"st25","12/30/2023",54.5,50.7,58.5,24], [5044,"st25","12/31/2023",58,50.1,65.7,24], [5045,"st29","1/1/2023",66.4,53.3,79.3,24], [5046,"st29","1/2/2023",58.9,50.2,61.7,24], [5047,"st29","1/3/2023",59.8,51.5,63.9,24], [5048,"st29","1/4/2023",60.9,53.3,65.6,24], [5049,"st29","1/5/2023",61.3,51.2,65.8,24], [5050,"st29","1/6/2023",61.8,52.8,65.7,24], [5051,"st29","1/7/2023",61.3,52.9,66.4,24], [5052,"st29","1/8/2023",60.8,53.9,64.9,24], [5053,"st29","1/9/2023",61,53.4,66.4,24], [5054,"st29","1/10/2023",62,52.1,65.5,24], [5055,"st29","1/11/2023",61.9,54.5,67.8,24], [5056,"st29","1/12/2023",62,51.3,66.2,24], [5057,"st29","1/13/2023",61.9,54.1,66,24], [5058,"st29","1/14/2023",62.3,54,67.4,24], [5059,"st29","1/15/2023",62.5,55,68.8,24], [5060,"st29","1/16/2023",62.1,52.9,66.4,24], [5061,"st29","1/17/2023",61.9,52.9,67.4,24], [5062,"st29","1/18/2023",61.7,52.9,66.1,24], [5063,"st29","1/19/2023",61.7,52.9,68.2,24], [5064,"st29","1/20/2023",62.1,52.7,65.8,24], [5065,"st29","1/21/2023",64.3,54.3,71.6,24], [5066,"st29","1/22/2023",61.1,54.9,65.3,24], [5067,"st29","1/23/2023",61.1,52.2,65.7,24], [5068,"st29","1/24/2023",61.7,53.6,67.1,24], [5069,"st29","1/25/2023",63.2,54.2,70.7,24], [5070,"st29","1/26/2023",61.3,53,65.7,24], [5071,"st29","1/27/2023",62,52.9,67.8,24], [5072,"st29","1/28/2023",61.3,52.8,66.8,24], [5073,"st29","1/29/2023",60.7,54.2,63.6,24], [5074,"st29","1/30/2023",61.9,52.5,66,24], [5075,"st29","1/31/2023",62.3,53.6,66.6,24], [5076,"st29","2/1/2023",62.3,54.9,66.8,24], [5077,"st29","2/2/2023",62.3,53,67.9,24], [5078,"st29","2/3/2023",64.7,54.7,69.9,24], [5079,"st29","2/4/2023",62.1,53.3,66.3,24], [5080,"st29","2/5/2023",63.1,54.5,68.9,24], [5081,"st29","2/6/2023",62.2,53.4,67.1,24], [5082,"st29","3/29/2023",0,0,0,0], [5083,"st29","3/30/2023",60.1,53.9,65,24], [5084,"st29","3/31/2023",60.6,52.3,65.6,24], [5085,"st29","4/1/2023",60.5,53.6,65,24], [5086,"st29","4/2/2023",60.7,54.6,64.4,24], [5087,"st29","4/3/2023",62.2,52,67.4,24], [5088,"st29","4/4/2023",60.8,52.4,66.3,24], [5089,"st29","4/5/2023",60.7,53.9,66,24], [5090,"st29","4/6/2023",60.1,53.2,64,24], [5091,"st29","4/7/2023",62.4,53.5,71.1,24], [5092,"st29","4/8/2023",61,54.3,66.2,24], [5093,"st29","4/9/2023",60.8,52.8,64.9,24], [5094,"st29","4/10/2023",61.2,51.3,68.9,24], [5095,"st29","4/11/2023",60.4,52,64.5,24], [5096,"st29","4/12/2023",59.9,53.1,64.8,24], [5097,"st29","4/13/2023",60.9,52.1,66.2,24], [5098,"st29","4/14/2023",58.8,50.2,65.1,24], [5099,"st29","4/15/2023",60.1,51.6,66.4,24], [5100,"st29","4/16/2023",58.6,49.4,61.8,24], [5101,"st29","4/17/2023",60.6,51.9,66.1,24], [5102,"st29","4/18/2023",61.8,51.8,69.3,24], [5103,"st29","4/19/2023",61.1,54,65.2,24], [5104,"st29","4/20/2023",61.2,53.2,65.4,24], [5105,"st29","4/21/2023",67.6,55.7,71.5,24], [5106,"st29","4/22/2023",61.3,53.1,65.6,24], [5107,"st29","4/23/2023",60.5,51.7,65,24], [5108,"st29","4/24/2023",61.2,51.7,65.5,24], [5109,"st29","4/25/2023",61.3,53.4,65.8,24], [5110,"st29","4/26/2023",61.5,53.4,66,24], [5111,"st29","4/27/2023",61.4,52.9,65.3,24], [5112,"st29","4/28/2023",61.6,54.6,65.9,24], [5113,"st29","4/29/2023",62,55.1,66.9,24], [5114,"st29","4/30/2023",62.2,53.7,68.3,24], [5115,"st29","5/1/2023",61.1,54.6,64.8,24], [5116,"st29","5/2/2023",61.3,55.6,65,24], [5117,"st29","5/3/2023",61.9,53.3,65.8,24], [5118,"st29","5/4/2023",61.5,53.1,65.2,24], [5119,"st29","5/5/2023",62,52.3,67.4,24], [5120,"st29","5/6/2023",62,54,65.4,24], [5121,"st29","5/7/2023",61.5,53.1,64.3,24], [5122,"st29","5/8/2023",61.6,53.6,65.4,24], [5123,"st29","5/9/2023",62,53.7,65.4,24], [5124,"st29","5/10/2023",62.1,56,65.6,24], [5125,"st29","5/11/2023",62.1,53.7,65.4,24], [5126,"st29","5/12/2023",64.3,55.1,75.1,24], [5127,"st29","5/13/2023",62.2,52.9,68.8,24], [5128,"st29","5/14/2023",61,52.5,65,24], [5129,"st29","5/15/2023",61.2,52.2,65.1,24], [5130,"st29","5/16/2023",62.9,54.8,68,24], [5131,"st29","5/17/2023",61.4,53.1,65.8,24], [5132,"st29","5/18/2023",61.7,53.3,65.5,24], [5133,"st29","5/19/2023",63,53.3,68.7,24], [5134,"st29","5/20/2023",60.9,53.8,66,24], [5135,"st29","5/21/2023",61.7,56,65.7,24], [5136,"st29","5/22/2023",61.8,54.1,66,24], [5137,"st29","5/23/2023",62.9,53.8,70.3,24], [5138,"st29","5/24/2023",62.5,56,66.8,24], [5139,"st29","5/25/2023",62,54.7,66,24], [5140,"st29","5/26/2023",61.8,54.3,66.2,24], [5141,"st29","5/27/2023",61.9,54.5,65,24], [5142,"st29","5/28/2023",61.9,54.1,66.5,24], [5143,"st29","5/29/2023",62.9,54,67.8,24], [5144,"st29","5/30/2023",65.7,54,76.4,24], [5145,"st29","5/31/2023",62.2,53.8,66.2,24], [5146,"st29","6/1/2023",62.4,54.1,66.4,24], [5147,"st29","6/2/2023",62.3,54.6,67.1,24], [5148,"st29","6/3/2023",61.5,53.8,65.4,24], [5149,"st29","6/4/2023",61.4,54.4,63.9,24], [5150,"st29","6/5/2023",61.1,54.3,65.5,24], [5151,"st29","6/6/2023",62.7,53.5,67.3,24], [5152,"st29","6/7/2023",0,55.1,66,16], [5153,"st29","6/28/2023",0,57.2,64,14], [5154,"st29","6/29/2023",63.3,53.8,69.3,24], [5155,"st29","6/30/2023",62.4,53.9,67.2,24], [5156,"st29","7/1/2023",62.8,56.3,67.2,24], [5157,"st29","7/2/2023",61.8,54.9,68.1,24], [5158,"st29","7/3/2023",62.2,52.6,66.3,23], [5159,"st29","7/4/2023",61.8,52.8,65.7,24], [5160,"st29","7/5/2023",61.7,52.6,66.3,24], [5161,"st29","7/6/2023",61.5,53.4,66.5,24], [5162,"st29","7/7/2023",62,53.4,68.4,24], [5163,"st29","7/8/2023",62.8,53.4,67.9,24], [5164,"st29","7/9/2023",61.1,53.8,64.2,24], [5165,"st29","7/10/2023",62.6,51.9,69.5,24], [5166,"st29","7/11/2023",62.9,53.8,66.8,24], [5167,"st29","7/12/2023",62.9,53.3,69.9,24], [5168,"st29","7/13/2023",62.3,52.2,67.2,24], [5169,"st29","7/14/2023",62.1,53.9,66.5,24], [5170,"st29","7/15/2023",61.7,53.4,65.8,24], [5171,"st29","7/16/2023",61.6,54.9,66.4,24], [5172,"st29","7/17/2023",62.3,53.8,66.5,24], [5173,"st29","7/18/2023",62.1,53.8,67.1,24], [5174,"st29","7/19/2023",62.9,53.1,67.4,24], [5175,"st29","7/20/2023",62.6,53.8,67.3,24], [5176,"st29","7/21/2023",63.4,55.1,67.5,24], [5177,"st29","7/22/2023",62.3,53.9,65.5,24], [5178,"st29","7/23/2023",61.7,55.4,66.5,24], [5179,"st29","7/24/2023",61.8,54.6,65.9,24], [5180,"st29","7/25/2023",62.5,53.3,68.6,24], [5181,"st29","7/26/2023",61.9,54.7,66.3,24], [5182,"st29","7/27/2023",61.9,53.8,66.2,24], [5183,"st29","7/28/2023",60.7,53.4,63.6,24], [5184,"st29","7/29/2023",61.6,53.1,65.6,24], [5185,"st29","7/30/2023",62.2,54.8,67.6,24], [5186,"st29","7/31/2023",61.8,53.2,66.5,24], [5187,"st29","8/1/2023",62.5,54.9,66.5,24], [5188,"st29","8/2/2023",62.1,53.5,66,24], [5189,"st29","8/3/2023",62.5,53,66.6,24], [5190,"st29","8/4/2023",63.2,53,67.9,24], [5191,"st29","8/5/2023",61.8,53.6,66.1,24], [5192,"st29","8/6/2023",61.3,54,64.9,24], [5193,"st29","8/7/2023",63.1,53.8,68.5,24], [5194,"st29","8/8/2023",62.7,52.9,66.6,24], [5195,"st29","8/9/2023",62.2,53.8,67.8,24], [5196,"st29","8/10/2023",63.1,53,68.4,24], [5197,"st29","8/11/2023",61.9,54.2,67.9,24], [5198,"st29","8/12/2023",62.4,55.7,69.2,24], [5199,"st29","8/13/2023",61.5,52.9,64.6,24], [5200,"st29","8/14/2023",61.4,52.8,65.1,24], [5201,"st29","8/15/2023",63.2,53.6,69.7,24], [5202,"st29","8/16/2023",61.9,53,66.5,24], [5203,"st29","8/17/2023",62.6,52,68,24], [5204,"st29","8/18/2023",61.5,52,65.6,24], [5205,"st29","8/19/2023",61.1,53.2,65.3,24], [5206,"st29","8/20/2023",61.1,54.8,65.2,24], [5207,"st29","8/21/2023",62.3,52,66.7,24], [5208,"st29","8/22/2023",62.4,53.4,67.3,24], [5209,"st29","8/23/2023",61.9,54.2,65.9,24], [5210,"st29","8/24/2023",62,53.4,66.1,24], [5211,"st29","8/25/2023",62.7,52.9,67.5,24], [5212,"st29","8/26/2023",62.5,54.3,66.9,24], [5213,"st29","8/27/2023",62,54.1,68,24], [5214,"st29","8/28/2023",64,51.7,69.6,24], [5215,"st29","8/29/2023",63,52.8,69.1,24], [5216,"st29","8/30/2023",61.7,54.7,66.1,24], [5217,"st29","8/31/2023",62.4,54.2,66.2,24], [5218,"st29","9/1/2023",66,53.8,75.4,24], [5219,"st29","9/2/2023",68.2,55.7,77.6,24], [5220,"st29","9/3/2023",69.8,54.2,79.1,24], [5221,"st29","9/4/2023",62.4,54.2,67.9,24], [5222,"st29","9/5/2023",62.2,53.3,66.2,24], [5223,"st29","9/6/2023",62,52.7,67.8,24], [5224,"st29","9/7/2023",61.8,54.3,65.9,24], [5225,"st29","9/8/2023",62,55,66.9,24], [5226,"st29","9/9/2023",61.9,54.7,65.5,24], [5227,"st29","9/10/2023",62.1,54.1,66.3,24], [5228,"st29","9/11/2023",61.7,52.1,66,24], [5229,"st29","9/12/2023",62.4,56.3,66.5,24], [5230,"st29","9/13/2023",62,53.2,65.6,24], [5231,"st29","9/14/2023",62.8,53.3,69.2,24], [5232,"st29","9/15/2023",62.7,53.1,66.7,24], [5233,"st29","9/16/2023",61.6,53.5,65.1,24], [5234,"st29","9/17/2023",62,56.1,65.5,24], [5235,"st29","9/18/2023",62.5,54.6,66.8,24], [5236,"st29","9/19/2023",62.1,53.3,66.3,24], [5237,"st29","9/20/2023",63.2,54.4,68.1,24], [5238,"st29","9/21/2023",62.4,53.4,66,24], [5239,"st29","9/22/2023",62.2,54.9,66.7,24], [5240,"st29","9/23/2023",61.5,54.5,65.7,24], [5241,"st29","9/24/2023",62.7,54.8,69.3,24], [5242,"st29","9/25/2023",62.5,55.2,67.8,24], [5243,"st29","9/26/2023",64.2,55.1,71.2,24], [5244,"st29","9/27/2023",63.8,54.1,68.6,24], [5245,"st29","9/28/2023",62.8,54.8,66.9,24], [5246,"st29","9/29/2023",63.4,53.3,68.2,24], [5247,"st29","9/30/2023",62.5,55.4,66.7,24], [5248,"st29","10/1/2023",61.6,53.5,65.6,24], [5249,"st29","10/2/2023",63.7,55.9,66.6,24], [5250,"st29","10/3/2023",64.2,56.4,69.3,24], [5251,"st29","10/4/2023",62.3,52.5,66.5,24], [5252,"st29","10/5/2023",63.6,55.1,70.2,24], [5253,"st29","10/6/2023",62.8,53.5,66.6,24], [5254,"st29","10/7/2023",62.4,55,66.5,24], [5255,"st29","10/8/2023",62.4,54,66.2,24], [5256,"st29","10/9/2023",62.1,53.3,65.7,24], [5257,"st29","10/10/2023",62.3,53.1,65.8,24], [5258,"st29","10/11/2023",62.9,52.6,68.2,24], [5259,"st29","10/12/2023",63.3,55.3,68.9,24], [5260,"st29","10/13/2023",61.4,54.9,65.8,24], [5261,"st29","10/14/2023",61.4,52.5,66.4,24], [5262,"st29","10/15/2023",64.3,54.5,75.2,24], [5263,"st29","10/16/2023",62.9,52.6,67,24], [5264,"st29","10/17/2023",63.5,52.6,71,24], [5265,"st29","10/18/2023",63.8,53.8,72.1,24], [5266,"st29","10/19/2023",62.3,54.8,66.2,24], [5267,"st29","10/20/2023",62.3,52.8,67.4,24], [5268,"st29","10/21/2023",61.7,52.9,65.7,24], [5269,"st29","10/22/2023",64.3,56.4,74.3,24], [5270,"st29","10/23/2023",62.2,51.7,67.7,24], [5271,"st29","10/24/2023",62.7,52.2,67.3,24], [5272,"st29","10/25/2023",61.8,52.7,66,24], [5273,"st29","10/26/2023",62.2,54.6,66.2,24], [5274,"st29","10/27/2023",62.2,54.5,65.5,24], [5275,"st29","10/28/2023",61.8,54.1,66.2,24], [5276,"st29","10/29/2023",62.5,53.6,67.1,24], [5277,"st29","10/30/2023",62.8,53.1,67.8,24], [5278,"st29","10/31/2023",64.2,54.6,71.8,24], [5279,"st29","11/1/2023",62.5,53.8,65.7,24], [5280,"st29","11/2/2023",63,53.3,66.5,24], [5281,"st29","11/3/2023",63.4,53.2,68.5,24], [5282,"st29","11/4/2023",62.5,52.5,68.7,24], [5283,"st29","11/5/2023",61.9,54.2,66.5,24], [5284,"st29","11/6/2023",63.6,53,67.9,24], [5285,"st29","11/7/2023",63.4,52.8,67.6,24], [5286,"st29","11/8/2023",63.3,53.4,69.2,24], [5287,"st29","11/9/2023",61.3,48.9,67.8,24], [5288,"st29","11/10/2023",61.6,50.3,67.3,24], [5289,"st29","11/11/2023",62.6,52.6,66.9,24], [5290,"st29","11/12/2023",62.5,54.4,67.1,24], [5291,"st29","11/13/2023",63.4,54.5,67.4,24], [5292,"st29","11/14/2023",63.4,54.2,66.9,24], [5293,"st29","11/15/2023",62.4,52.6,67,24], [5294,"st29","11/16/2023",63.2,54.1,66.9,24], [5295,"st29","11/17/2023",62.7,53,67.2,24], [5296,"st29","11/18/2023",62.2,54.4,66,24], [5297,"st29","11/19/2023",63.6,53.7,70.6,24], [5298,"st29","11/20/2023",63.1,53.8,69,24], [5299,"st29","11/21/2023",62.8,52.3,67.1,24], [5300,"st29","11/22/2023",63.1,53.4,67.4,24], [5301,"st29","11/23/2023",62.6,53.2,66.8,24], [5302,"st29","11/24/2023",63.1,53.7,66.9,24], [5303,"st29","11/25/2023",62.7,54.2,66,24], [5304,"st29","11/26/2023",63.8,55.4,69.1,24], [5305,"st29","11/27/2023",64.3,51.9,69.3,24], [5306,"st29","11/28/2023",64.1,54.9,68.9,24], [5307,"st29","11/29/2023",62.7,53.5,67.3,24], [5308,"st29","11/30/2023",63.3,54.3,67.7,24], [5309,"st29","12/1/2023",63.8,53.6,68.1,24], [5310,"st29","12/2/2023",63,54.6,67,24], [5311,"st29","12/3/2023",63.3,55.4,66.7,24], [5312,"st29","12/4/2023",63.1,53.4,68.1,24], [5313,"st29","12/5/2023",63.2,56.3,69.6,24], [5314,"st29","12/6/2023",63.4,57.1,67.2,24], [5315,"st29","12/7/2023",62.9,55.5,67.4,24], [5316,"st29","12/8/2023",63.8,54,69.3,24], [5317,"st29","12/9/2023",62.8,54.4,67.2,24], [5318,"st29","12/10/2023",62.8,54.1,68.5,24], [5319,"st29","12/11/2023",62.9,55.3,66.6,24], [5320,"st29","12/12/2023",64.1,53.1,67.5,24], [5321,"st29","12/13/2023",63.5,53.6,68.9,24], [5322,"st29","12/14/2023",64,55.4,68.1,24], [5323,"st29","12/15/2023",63.9,55.1,67.9,24], [5324,"st29","12/16/2023",63.3,55.4,67.1,24], [5325,"st29","12/17/2023",62.7,56.6,67.5,24], [5326,"st29","12/18/2023",63,53.3,67.5,24], [5327,"st29","12/19/2023",63.4,52.1,66.8,24], [5328,"st29","12/20/2023",63.5,54.4,68,24], [5329,"st29","12/21/2023",63.4,55.1,66.9,24], [5330,"st29","12/22/2023",63.5,53.2,67.4,24], [5331,"st29","12/23/2023",63,54.6,67.4,24], [5332,"st29","12/24/2023",62.6,53.3,68.1,24], [5333,"st29","12/25/2023",63.1,53.5,66.4,24], [5334,"st29","12/26/2023",63,54.1,67,24], [5335,"st29","12/27/2023",63.7,55.3,68.9,24], [5336,"st29","12/28/2023",63,53.8,67.8,24], [5337,"st29","12/29/2023",62.3,54.2,65.6,24], [5338,"st29","12/30/2023",61.1,54.6,65.4,24], [5339,"st29","12/31/2023",67,51.9,76.2,24], [5340,"st30","1/1/2023",63.4,60.2,67.1,24], [5341,"st30","1/2/2023",63.1,55.1,66.9,24], [5342,"st30","1/3/2023",62.6,56.3,64.7,24], [5343,"st30","1/4/2023",62.6,57.1,65.1,24], [5344,"st30","1/5/2023",63,56.5,65.4,24], [5345,"st30","1/6/2023",63,56.2,65,24], [5346,"st30","1/7/2023",64.3,56.8,72,24], [5347,"st30","1/8/2023",62.7,56.4,64.7,24], [5348,"st30","1/9/2023",63,55.3,65.9,24], [5349,"st30","1/10/2023",62.8,54.1,66,24], [5350,"st30","1/11/2023",63,56.3,66.1,24], [5351,"st30","1/12/2023",63.6,56.2,68.1,24], [5352,"st30","1/13/2023",63.1,56,65.7,24], [5353,"st30","1/14/2023",62.9,55.5,65.3,24], [5354,"st30","1/15/2023",63.4,58.9,69.6,24], [5355,"st30","1/16/2023",63.3,56.5,68.1,24], [5356,"st30","1/17/2023",63.6,57.1,67.4,24], [5357,"st30","1/18/2023",63.1,56.2,67.6,24], [5358,"st30","1/19/2023",64.1,55.8,69.3,24], [5359,"st30","1/20/2023",63.6,56.2,66.9,24], [5360,"st30","1/21/2023",64.2,55,71.2,24], [5361,"st30","1/22/2023",62.8,56.7,64.9,24], [5362,"st30","1/23/2023",63.2,54.8,65.7,24], [5363,"st30","1/24/2023",63.8,55,69,24], [5364,"st30","1/25/2023",63,56.2,65.4,24], [5365,"st30","1/26/2023",63.3,56,65.8,24], [5366,"st30","1/27/2023",63.3,56.6,65.9,24], [5367,"st30","1/28/2023",62.9,57.4,65.3,24], [5368,"st30","1/29/2023",63.8,58.6,67.7,24], [5369,"st30","1/30/2023",63.3,55,66.7,24], [5370,"st30","1/31/2023",63.6,57,68.7,24], [5371,"st30","2/1/2023",62.6,56.3,64.7,24], [5372,"st30","2/2/2023",62.9,56.3,65.7,24], [5373,"st30","2/3/2023",64.2,56,71.6,24], [5374,"st30","2/4/2023",63.8,57.3,69.7,24], [5375,"st30","2/5/2023",62.7,58,64.7,24], [5376,"st30","2/6/2023",63.8,55.5,68.1,24], [5377,"st30","2/7/2023",63.4,57.2,66.8,24], [5378,"st30","2/8/2023",64.5,54.5,71.4,24], [5379,"st30","2/9/2023",63.3,56,67.9,24], [5380,"st30","2/10/2023",63.2,56.7,65.8,24], [5381,"st30","2/11/2023",63.3,57.1,66.6,24], [5382,"st30","2/12/2023",62.7,57,65.5,24], [5383,"st30","2/13/2023",63.4,55.1,66.2,24], [5384,"st30","2/14/2023",63.8,56.3,69.3,24], [5385,"st30","2/15/2023",67.1,50.6,78.8,24], [5386,"st30","2/16/2023",64.2,55.9,68.1,24], [5387,"st30","2/17/2023",64.7,54.9,72.5,24], [5388,"st30","2/18/2023",63.2,58.2,66.5,24], [5389,"st30","2/19/2023",62.9,56.8,66.4,24], [5390,"st30","2/20/2023",63.4,55.6,66.5,24], [5391,"st30","2/21/2023",63.6,57,67,24], [5392,"st30","2/22/2023",64.1,55.9,67,24], [5393,"st30","2/23/2023",64.6,57,69.9,24], [5394,"st30","2/24/2023",64.2,56.6,67.7,24], [5395,"st30","2/25/2023",63.4,57.4,66.3,24], [5396,"st30","2/26/2023",63.1,58.4,65.5,24], [5397,"st30","2/27/2023",64,58,69.5,24], [5398,"st30","2/28/2023",63,57.6,65.6,24], [5399,"st30","3/1/2023",62.9,56.6,65,24], [5400,"st30","3/2/2023",63.2,56.3,65.5,24], [5401,"st30","3/3/2023",63.5,56.1,66.4,24], [5402,"st30","3/4/2023",63.1,57.2,66.3,24], [5403,"st30","3/5/2023",63.3,57.7,67.4,24], [5404,"st30","3/6/2023",62.6,57.7,64.5,24], [5405,"st30","3/7/2023",63.4,55.9,66.1,24], [5406,"st30","3/8/2023",63.7,56.3,66.3,24], [5407,"st30","3/9/2023",63.6,55.4,68.7,24], [5408,"st30","3/10/2023",63.6,56.6,66.6,24], [5409,"st30","3/11/2023",62.9,56.4,66.2,24], [5410,"st30","3/12/2023",63.5,57.4,68.3,24], [5411,"st30","3/13/2023",66.1,54.6,75.4,24], [5412,"st30","3/14/2023",63.4,56.5,65.8,24], [5413,"st30","3/15/2023",62.9,57,65.7,24], [5414,"st30","3/16/2023",62.9,55.3,65.6,24], [5415,"st30","3/17/2023",63,57.4,66,24], [5416,"st30","3/18/2023",62.7,57.3,65,24], [5417,"st30","3/19/2023",62.5,57.6,64.6,24], [5418,"st30","3/20/2023",63.1,57,65.2,24], [5419,"st30","3/21/2023",62.7,55.3,66,24], [5420,"st30","3/22/2023",62.8,55.2,65.1,24], [5421,"st30","3/23/2023",62.8,55.9,65,24], [5422,"st30","3/24/2023",64.2,56.3,68.4,24], [5423,"st30","3/25/2023",64.3,57.3,68.9,24], [5424,"st30","3/26/2023",63.6,57.2,69.4,24], [5425,"st30","3/27/2023",63.4,58.7,66.4,24], [5426,"st30","3/28/2023",64.1,55.8,69.2,24], [5427,"st30","3/29/2023",63.4,56.7,67.8,24], [5428,"st30","3/30/2023",63.4,55.5,68.7,24], [5429,"st30","3/31/2023",63.3,56.2,65.9,24], [5430,"st30","4/1/2023",62.8,56.3,64.7,24], [5431,"st30","4/2/2023",62.8,57.5,65.5,24], [5432,"st30","4/3/2023",63.1,56.6,66.4,24], [5433,"st30","4/4/2023",62.7,55.2,65.1,24], [5434,"st30","4/5/2023",63,55.4,67.1,24], [5435,"st30","4/6/2023",62.1,57.3,65,24], [5436,"st30","4/7/2023",63.9,57.1,72,24], [5437,"st30","4/8/2023",63.2,57,66.8,24], [5438,"st30","4/9/2023",62.4,57.1,64.9,24], [5439,"st30","4/10/2023",62.4,53.6,66.5,24], [5440,"st30","4/11/2023",63.4,55,66.7,24], [5441,"st30","4/12/2023",62.6,57.4,66,24], [5442,"st30","4/13/2023",62.7,57,66,24], [5443,"st30","4/14/2023",61.9,54.8,63.9,24], [5444,"st30","4/15/2023",61.9,56.2,64.7,24], [5445,"st30","4/16/2023",63,57.1,68.1,24], [5446,"st30","4/17/2023",62.5,56.4,66.1,24], [5447,"st30","4/18/2023",62.6,54.9,65.1,24], [5448,"st30","4/19/2023",62.4,55.4,66.2,24], [5449,"st30","4/20/2023",62.6,56.4,64.7,24], [5450,"st30","4/21/2023",62.4,55.5,65,24], [5451,"st30","4/22/2023",62.6,58,65.3,24], [5452,"st30","4/23/2023",61.9,56.5,64.2,24], [5453,"st30","4/24/2023",62.7,56.6,65.1,24], [5454,"st30","4/25/2023",62.6,56.5,65.1,24], [5455,"st30","4/26/2023",63.9,55.9,67.6,24], [5456,"st30","4/27/2023",62.9,57.5,67.3,24], [5457,"st30","4/28/2023",63.4,56.2,68.4,24], [5458,"st30","4/29/2023",64.1,56.5,68.2,24], [5459,"st30","4/30/2023",78.1,52.9,91.7,24], [5460,"st30","5/1/2023",62.7,40.8,67.1,24], [5461,"st30","5/2/2023",62.8,54.8,67.5,24], [5462,"st30","5/3/2023",73.1,56.1,86.5,24], [5463,"st30","5/4/2023",62.6,57.7,65.8,24], [5464,"st30","5/5/2023",62.2,56,64.6,24], [5465,"st30","5/6/2023",61.9,57,64.3,24], [5466,"st30","5/7/2023",62,57.2,64.7,24], [5467,"st30","5/8/2023",63,56.3,66.1,24], [5468,"st30","5/9/2023",63.2,54.5,69.7,24], [5469,"st30","5/10/2023",73.3,56.5,84.2,24], [5470,"st30","5/11/2023",62.8,55.6,65.5,24], [5471,"st30","5/12/2023",69.1,56.8,81.7,24], [5472,"st30","5/13/2023",62.6,58.3,64.9,24], [5473,"st30","5/14/2023",62.7,54.3,65.5,24], [5474,"st30","5/15/2023",63,56.6,68.4,24], [5475,"st30","5/16/2023",65,58.1,70.5,24], [5476,"st30","5/17/2023",62.8,55.8,66.7,24], [5477,"st30","5/18/2023",62.5,54.7,64.8,24], [5478,"st30","5/19/2023",63.1,54.6,68.8,24], [5479,"st30","5/20/2023",62,55.5,64.1,24], [5480,"st30","5/21/2023",62.9,56.2,69.1,24], [5481,"st30","5/22/2023",63,55.7,67.2,24], [5482,"st30","5/23/2023",73.1,55.9,86.4,24], [5483,"st30","5/24/2023",62.5,51.1,67.4,24], [5484,"st30","5/25/2023",63.2,57.2,66,24], [5485,"st30","5/26/2023",64.2,57.5,69,24], [5486,"st30","5/27/2023",64.6,55.6,72.8,24], [5487,"st30","5/28/2023",62.6,56.9,64.7,24], [5488,"st30","5/29/2023",70.5,59.4,80.9,24], [5489,"st30","5/30/2023",63,57,66.9,24], [5490,"st30","5/31/2023",63.2,55.9,66.3,24], [5491,"st30","6/1/2023",63.6,56.4,67,24], [5492,"st30","6/2/2023",63.3,55.3,66.4,24], [5493,"st30","6/3/2023",63,56.6,66.8,24], [5494,"st30","6/4/2023",62.9,56,68.5,24], [5495,"st30","6/5/2023",62.2,55.9,64,24], [5496,"st30","6/6/2023",63.4,53.9,68,24], [5497,"st30","6/7/2023",63.1,55.4,66.4,24], [5498,"st30","6/8/2023",63.3,54.7,66.6,24], [5499,"st30","6/9/2023",65.3,54.5,73.7,24], [5500,"st30","6/10/2023",63.5,55.8,68.4,24], [5501,"st30","6/11/2023",62.8,56.9,66.1,24], [5502,"st30","6/12/2023",63.6,56,66.5,24], [5503,"st30","6/13/2023",63.2,55.1,65.7,24], [5504,"st30","6/14/2023",62.9,54.7,66.9,24], [5505,"st30","6/15/2023",63.1,57.1,67.2,24], [5506,"st30","6/16/2023",62.8,55.8,65.8,24], [5507,"st30","6/17/2023",62.8,54.9,66.8,24], [5508,"st30","6/18/2023",63.2,57.8,65.3,24], [5509,"st30","6/19/2023",63.7,56.7,67.2,24], [5510,"st30","6/20/2023",63.5,56,66.6,24], [5511,"st30","6/21/2023",63.9,54.6,67.7,24], [5512,"st30","6/22/2023",69.8,56.3,81.8,24], [5513,"st30","6/23/2023",62.7,55.5,65.4,24], [5514,"st30","6/24/2023",62.7,56.8,66.7,24], [5515,"st30","6/25/2023",73.8,43.3,87.3,24], [5516,"st30","6/26/2023",63.3,54.6,66.7,24], [5517,"st30","6/27/2023",62.9,56.1,65.6,24], [5518,"st30","6/28/2023",63,55.8,67.4,24], [5519,"st30","6/29/2023",63.4,56.1,66.3,24], [5520,"st30","6/30/2023",63.7,56.2,66.2,24], [5521,"st30","7/1/2023",71.5,45.7,81.9,24], [5522,"st30","7/2/2023",62.3,57.5,64.4,24], [5523,"st30","7/3/2023",64.3,56.3,69.9,24], [5524,"st30","7/4/2023",63,56.6,65.7,24], [5525,"st30","7/5/2023",63.8,56.7,68.4,24], [5526,"st30","7/6/2023",63.4,56.9,67,24], [5527,"st30","7/7/2023",63.2,56.4,66.1,24], [5528,"st30","7/8/2023",70.9,47.6,81.5,24], [5529,"st30","7/9/2023",66.6,52.4,78.2,24], [5530,"st30","7/10/2023",65.5,54.4,75.1,24], [5531,"st30","7/11/2023",63,55.1,65.7,24], [5532,"st30","7/12/2023",62.8,55.7,65.7,24], [5533,"st30","7/13/2023",63.1,56.6,66.2,24], [5534,"st30","7/14/2023",63.2,55.8,66.8,24], [5535,"st30","7/15/2023",63,56.9,65.4,24], [5536,"st30","7/16/2023",62.8,58.1,66.3,24], [5537,"st30","7/17/2023",63.2,57.9,65.9,24], [5538,"st30","7/18/2023",63.5,54,67.3,24], [5539,"st30","7/19/2023",65.4,55.1,72.7,24], [5540,"st30","7/20/2023",65.5,54.9,73.2,24], [5541,"st30","7/21/2023",70.4,54.8,76,24], [5542,"st30","7/22/2023",64.1,56.3,69.1,24], [5543,"st30","7/23/2023",65,57.9,68.5,24], [5544,"st30","7/24/2023",64.2,55.8,71.2,24], [5545,"st30","7/25/2023",63,54.7,66.4,24], [5546,"st30","7/26/2023",63.6,56.2,68.7,24], [5547,"st30","7/27/2023",66.3,56.2,76.9,24], [5548,"st30","7/28/2023",62.4,57.3,65,24], [5549,"st30","7/29/2023",63.3,56.3,67.4,24], [5550,"st30","7/30/2023",63,58,67.1,24], [5551,"st30","7/31/2023",63.1,56.5,69,24], [5552,"st30","8/1/2023",62.2,56.8,65.3,24], [5553,"st30","8/2/2023",62.1,55.8,64.5,24], [5554,"st30","8/3/2023",63.5,54.4,68,24], [5555,"st30","8/4/2023",63.1,56.1,65.5,24], [5556,"st30","8/5/2023",62.6,56.2,65,24], [5557,"st30","8/6/2023",62.6,57.8,64.4,24], [5558,"st30","8/7/2023",62.8,56.2,65.5,24], [5559,"st30","8/8/2023",64.1,55.3,69.4,24], [5560,"st30","8/9/2023",63.2,56.5,66.6,24], [5561,"st30","8/10/2023",63.8,55.6,69.5,24], [5562,"st30","8/11/2023",63.8,55.5,70.8,24], [5563,"st30","8/12/2023",62.7,56.8,64.5,24], [5564,"st30","8/13/2023",62.2,56.9,64.2,24], [5565,"st30","8/14/2023",63.3,57.1,68.4,24], [5566,"st30","8/15/2023",63,55.2,65.4,24], [5567,"st30","8/16/2023",63.3,55.7,67.3,24], [5568,"st30","8/17/2023",63.9,55.6,68.2,24], [5569,"st30","8/18/2023",63.1,55.5,66.8,24], [5570,"st30","8/19/2023",62.7,57.9,65,24], [5571,"st30","8/20/2023",62.6,56,65.1,24], [5572,"st30","8/21/2023",64.7,55.5,68.7,24], [5573,"st30","8/22/2023",64.4,57.5,67.9,24], [5574,"st30","8/23/2023",63.5,56,67.4,24], [5575,"st30","8/24/2023",63.6,56.9,67.5,24], [5576,"st30","8/25/2023",63.6,56.2,67.8,24], [5577,"st30","8/26/2023",62.8,56.9,65.5,24], [5578,"st30","8/27/2023",62.1,57.7,64,24], [5579,"st30","8/28/2023",63.3,55.5,66.1,24], [5580,"st30","8/29/2023",63.1,58.3,65.5,24], [5581,"st30","8/30/2023",62.9,56.2,67.3,24], [5582,"st30","8/31/2023",63.3,56.9,66.7,24], [5583,"st30","9/1/2023",64.4,57.4,68.9,24], [5584,"st30","9/2/2023",63.9,57.7,67,24], [5585,"st30","9/3/2023",62.6,56.7,66,24], [5586,"st30","9/4/2023",63.1,56.4,65.5,24], [5587,"st30","9/5/2023",63.4,56.8,67.9,24], [5588,"st30","9/6/2023",64.1,55.7,68.6,24], [5589,"st30","9/7/2023",63.4,56.9,66.6,24], [5590,"st30","9/8/2023",64,56.5,66.7,24], [5591,"st30","9/9/2023",63.2,57.3,66.9,24], [5592,"st30","9/10/2023",63,58.2,66.8,24], [5593,"st30","9/11/2023",63.7,55.4,66.7,24], [5594,"st30","9/12/2023",63.1,56.2,67.5,24], [5595,"st30","9/13/2023",62.6,55.4,65.3,24], [5596,"st30","9/14/2023",64.7,55,68.8,24], [5597,"st30","9/15/2023",63.8,53.6,70.8,24], [5598,"st30","9/16/2023",62.7,56.7,64.6,24], [5599,"st30","9/17/2023",62.8,57.1,69,24], [5600,"st30","9/18/2023",63.4,55.6,67.4,24], [5601,"st30","9/19/2023",63.4,55.7,71,24], [5602,"st30","9/20/2023",74,41,86.1,24], [5603,"st30","9/21/2023",63.5,44.2,70.8,24], [5604,"st30","9/22/2023",63.3,57.3,67,24], [5605,"st30","9/23/2023",63.4,57.6,69,24], [5606,"st30","9/24/2023",62,56.4,65.8,24], [5607,"st30","9/25/2023",62.7,54.7,66,24], [5608,"st30","9/26/2023",64.2,55.5,71.1,24], [5609,"st30","9/27/2023",69.9,56.3,81.8,24], [5610,"st30","9/28/2023",63.8,56.9,69.8,24], [5611,"st30","9/29/2023",63.9,57.6,69.2,24], [5612,"st30","9/30/2023",62.2,55.9,64.3,24], [5613,"st30","10/1/2023",62.2,57.2,64.1,24], [5614,"st30","10/2/2023",72.3,50.8,85.6,24], [5615,"st30","10/3/2023",73.4,50.2,85.2,24], [5616,"st30","10/4/2023",61.5,48.5,64.4,24], [5617,"st30","10/5/2023",62.9,56.2,67.7,24], [5618,"st30","10/6/2023",62.9,56.9,66.1,24], [5619,"st30","10/7/2023",62,57.1,65.3,24], [5620,"st30","10/8/2023",61.6,56.4,63.9,24], [5621,"st30","10/9/2023",62.7,56.5,65.7,24], [5622,"st30","10/10/2023",65.8,54,73,24], [5623,"st30","10/11/2023",63.1,58,66.7,24], [5624,"st30","10/12/2023",75.2,53.9,88.7,24], [5625,"st30","10/13/2023",63.2,56.5,67.9,24], [5626,"st30","10/14/2023",62.7,56.9,66.5,24], [5627,"st30","10/15/2023",63.1,56.4,67.6,24], [5628,"st30","10/16/2023",63.5,57,66.1,24], [5629,"st30","10/17/2023",64.1,55.4,69.2,24], [5630,"st30","10/18/2023",64.3,56.7,70.5,24], [5631,"st30","10/19/2023",67.9,54.8,78.7,24], [5632,"st30","10/20/2023",66.3,53.7,78.1,24], [5633,"st30","10/21/2023",62.9,57.7,65.7,24], [5634,"st30","10/22/2023",62.6,58.2,64.9,24], [5635,"st30","10/23/2023",62.8,57.1,66.2,24], [5636,"st30","10/24/2023",63.5,57.4,66.1,24], [5637,"st30","10/25/2023",64.5,56.5,69.5,24], [5638,"st30","10/26/2023",64.2,55.6,67.2,24], [5639,"st30","10/27/2023",64,56.6,67.9,24], [5640,"st30","10/28/2023",66.9,42.1,79.3,24], [5641,"st30","10/29/2023",62.8,43.2,65.6,24], [5642,"st30","10/30/2023",63.6,49.4,72.9,24], [5643,"st30","10/31/2023",63.1,37.4,66.5,24], [5644,"st30","11/1/2023",62.4,57,66.6,24], [5645,"st30","11/2/2023",62.9,55.6,65.7,24], [5646,"st30","11/3/2023",62.7,55.6,64.9,24], [5647,"st30","11/4/2023",63.3,56.3,67.3,24], [5648,"st30","11/5/2023",63,56.8,67,24], [5649,"st30","11/6/2023",62.4,55.2,64.6,24], [5650,"st30","11/7/2023",63,55.6,66.9,24], [5651,"st30","11/8/2023",60.9,47.5,65.9,24], [5652,"st30","11/9/2023",61.3,45.4,70.2,24], [5653,"st30","11/10/2023",62.9,55.7,65.9,24], [5654,"st30","11/11/2023",63.3,56.4,66.7,24], [5655,"st30","11/12/2023",62.8,58,65.2,24], [5656,"st30","11/13/2023",62.9,55.4,66.5,24], [5657,"st30","11/14/2023",62.7,56.2,65.1,24], [5658,"st30","11/15/2023",62.8,55.2,66.5,24], [5659,"st30","11/16/2023",63.8,57.2,67.5,24], [5660,"st30","11/17/2023",63.9,56.4,67.2,24], [5661,"st30","11/18/2023",63.9,57.5,71,24], [5662,"st30","11/19/2023",62.9,57.9,65.7,24], [5663,"st30","11/20/2023",63.3,55.5,66.5,24], [5664,"st30","11/21/2023",63.6,55.9,67.6,24], [5665,"st30","11/22/2023",64.1,54.6,66.9,24], [5666,"st30","11/23/2023",65.1,62.3,67.1,24], [5667,"st30","11/24/2023",65.6,62.4,70.2,24], [5668,"st30","11/25/2023",65.5,62.8,68.4,24], [5669,"st30","11/26/2023",64.9,62.5,66.9,24], [5670,"st30","11/27/2023",65.2,62.2,67,24], [5671,"st30","11/28/2023",64.8,63,66,24], [5672,"st30","11/29/2023",64.5,62.8,66.6,24], [5673,"st30","11/30/2023",64.6,62.5,66.1,24], [5674,"st30","12/1/2023",64.6,62.1,68.4,24], [5675,"st30","12/2/2023",64.6,63.1,66.2,24], [5676,"st30","12/3/2023",64.4,62.6,65.8,24], [5677,"st30","12/4/2023",63.6,49.2,66.2,24], [5678,"st30","12/5/2023",62.7,52.8,65.3,24], [5679,"st30","12/6/2023",63.8,49.9,69.8,24], [5680,"st30","12/7/2023",64.6,62.1,66.5,24], [5681,"st30","12/8/2023",65.1,62.3,67.6,24], [5682,"st30","12/9/2023",64.8,62.4,68.8,24], [5683,"st30","12/10/2023",65.1,62.1,72.2,24], [5684,"st30","12/11/2023",64.4,62,66,24], [5685,"st30","12/12/2023",64.7,62.2,66.9,24], [5686,"st30","12/13/2023",65,62.2,68.5,24], [5687,"st30","12/14/2023",64.6,62.3,66.7,24], [5688,"st30","12/15/2023",65,62.2,67.5,24], [5689,"st30","12/16/2023",64.6,62.6,66.2,24], [5690,"st30","12/17/2023",64.4,62.5,65.9,24], [5691,"st30","12/18/2023",65.1,62.7,68,24], [5692,"st30","12/19/2023",64.8,62.6,67.3,24], [5693,"st30","12/20/2023",65.1,62.4,67.7,24], [5694,"st30","12/21/2023",65.3,62.4,67.5,24], [5695,"st30","12/22/2023",65.4,62.1,68.2,24], [5696,"st30","12/23/2023",65.1,62.2,67.9,24], [5697,"st30","12/24/2023",64.5,62.1,66,24], [5698,"st30","12/25/2023",64.9,62.1,66.8,24], [5699,"st30","12/26/2023",64.7,62.3,66.4,24], [5700,"st30","12/27/2023",65,62.3,67.7,24], [5701,"st30","12/28/2023",64.6,62.5,66.9,24], [5702,"st30","12/29/2023",64.1,62.4,66.3,24], [5703,"st30","12/30/2023",63.9,61.8,66.1,24], [5704,"st30","12/31/2023",64.8,62.2,71.8,24], [5705,"st32","1/1/2023",55.8,52.1,63,24], [5706,"st32","1/2/2023",54.2,47.1,56.8,24], [5707,"st32","1/3/2023",57.2,47.4,59.9,24], [5708,"st32","1/4/2023",58.1,49.6,62.1,24], [5709,"st32","1/5/2023",57.9,50.6,60.4,24], [5710,"st32","1/6/2023",58.1,50.6,60.9,24], [5711,"st32","1/7/2023",57.3,50.2,60.9,24], [5712,"st32","1/8/2023",57.8,50.3,61.8,24], [5713,"st32","1/9/2023",58.8,50.4,61.8,24], [5714,"st32","1/10/2023",58.5,50.1,61.9,24], [5715,"st32","1/11/2023",58.3,50.2,61.8,24], [5716,"st32","1/12/2023",58.5,49.8,62.5,24], [5717,"st32","1/13/2023",58.4,50.1,61.3,24], [5718,"st32","1/14/2023",60.8,52.3,67,24], [5719,"st32","1/15/2023",57.4,51.7,59.7,24], [5720,"st32","1/16/2023",59.2,51.2,62.3,24], [5721,"st32","1/17/2023",58.8,51.7,61.8,24], [5722,"st32","1/18/2023",58.2,52.4,60.7,24], [5723,"st32","1/19/2023",57.7,50.4,62,24], [5724,"st32","1/20/2023",58.2,51,62,24], [5725,"st32","1/21/2023",59.3,49.9,63,24], [5726,"st32","1/22/2023",58.7,49.9,62.2,24], [5727,"st32","1/23/2023",59.4,50.9,63.1,24], [5728,"st32","1/24/2023",58.9,51.8,61.5,24], [5729,"st32","1/25/2023",59,51.5,62.3,24], [5730,"st32","1/26/2023",59.7,51.1,62.3,24], [5731,"st32","1/27/2023",58.9,50.5,61.2,24], [5732,"st32","1/28/2023",58.5,50.8,61.8,24], [5733,"st32","1/29/2023",58.4,50.7,67.3,24], [5734,"st32","1/30/2023",59.5,50.4,61.7,24], [5735,"st32","1/31/2023",59.2,50.9,61.5,24], [5736,"st32","2/1/2023",58.6,51.6,60.9,24], [5737,"st32","2/2/2023",59.5,51.9,64,24], [5738,"st32","2/3/2023",58.4,50.7,60.7,24], [5739,"st32","2/4/2023",59.3,51.8,61.7,24], [5740,"st32","2/5/2023",59.4,51.9,63.4,24], [5741,"st32","2/6/2023",59,50.9,60.9,24], [5742,"st32","2/7/2023",59.4,51.7,63.4,24], [5743,"st32","2/8/2023",59,51.3,63.4,24], [5744,"st32","2/9/2023",59.5,50.5,63.6,24], [5745,"st32","2/10/2023",59.4,50.3,63.3,24], [5746,"st32","2/11/2023",60,52.9,64.4,24], [5747,"st32","2/12/2023",60.9,51.6,66.6,24], [5748,"st32","2/13/2023",59.1,51.4,62.4,24], [5749,"st32","2/14/2023",58.6,51.2,61,24], [5750,"st32","2/15/2023",59.5,50.7,68,24], [5751,"st32","2/16/2023",59.4,53.9,61.6,24], [5752,"st32","2/17/2023",59,52.2,62.7,24], [5753,"st32","2/18/2023",58.5,51.3,61.8,24], [5754,"st32","2/19/2023",57.9,51.6,61.1,24], [5755,"st32","2/20/2023",58.7,49.7,61.7,24], [5756,"st32","2/21/2023",58.6,51.6,61.1,24], [5757,"st32","2/22/2023",58.7,51.4,62.5,24], [5758,"st32","2/23/2023",58.4,51.6,61.6,24], [5759,"st32","2/24/2023",63.5,51.6,71.9,24], [5760,"st32","2/25/2023",58,51,60.8,24], [5761,"st32","2/26/2023",57,52.2,59.5,24], [5762,"st32","2/27/2023",58.7,51,61.7,24], [5763,"st32","2/28/2023",58.1,52.8,60.5,24], [5764,"st32","3/1/2023",58.7,51.8,62.4,24], [5765,"st32","3/2/2023",57.8,52.4,60.4,24], [5766,"st32","3/3/2023",58.4,51.4,61.9,24], [5767,"st32","3/4/2023",58,51.4,62.1,24], [5768,"st32","3/5/2023",59.3,50.7,64.2,24], [5769,"st32","3/6/2023",59.5,51.2,64.4,24], [5770,"st32","3/7/2023",59.2,51,64.6,24], [5771,"st32","3/8/2023",58.8,51.2,64.1,24], [5772,"st32","3/9/2023",58.5,51.2,63.6,24], [5773,"st32","3/10/2023",59.1,50.6,64.7,24], [5774,"st32","3/11/2023",60,51.4,66.3,24], [5775,"st32","3/12/2023",59.3,51,65.4,24], [5776,"st32","3/13/2023",59.6,51.6,67.7,24], [5777,"st32","3/14/2023",58.8,52.9,62,24], [5778,"st32","3/15/2023",58.4,51.9,61.9,24], [5779,"st32","3/16/2023",58.3,51.6,60.9,24], [5780,"st32","3/17/2023",58.3,51.5,60.5,24], [5781,"st32","3/18/2023",59.6,52.4,68.4,24], [5782,"st32","3/19/2023",57.2,51.8,60.1,24], [5783,"st32","3/20/2023",58.5,51.8,61.8,24], [5784,"st32","3/21/2023",58,52,61.6,24], [5785,"st32","3/22/2023",58,52.5,60.4,24], [5786,"st32","3/23/2023",58.2,51.7,61.5,24], [5787,"st32","3/24/2023",59.2,51.5,63.1,24], [5788,"st32","3/25/2023",57.3,52,59.9,24], [5789,"st32","3/26/2023",56.7,51.3,59.5,24], [5790,"st32","3/27/2023",58.1,50.6,61.1,24], [5791,"st32","3/28/2023",58.6,50.8,61.8,24], [5792,"st32","3/29/2023",58,51.5,61,24], [5793,"st32","3/30/2023",57.6,51.2,59.9,24], [5794,"st32","3/31/2023",58.4,50.9,61.4,24], [5795,"st32","4/1/2023",57.6,50.9,60.6,24], [5796,"st32","4/2/2023",57.1,51.1,59.6,24], [5797,"st32","4/3/2023",57,50.4,58.7,24], [5798,"st32","4/4/2023",57.7,52.4,61.4,24], [5799,"st32","4/5/2023",57.2,51.5,61,24], [5800,"st32","4/6/2023",56.6,51.7,60.3,24], [5801,"st32","4/7/2023",58.6,50.4,67.5,24], [5802,"st32","4/8/2023",57.1,53.9,59.9,24], [5803,"st32","4/9/2023",56.5,51.8,62,24], [5804,"st32","4/10/2023",56.7,50.5,60.3,24], [5805,"st32","4/11/2023",56.5,51,60.6,24], [5806,"st32","4/12/2023",56,49.5,58.6,23], [5807,"st32","4/13/2023",55,49.8,61,23], [5808,"st32","4/14/2023",54,47.2,56.7,23], [5809,"st32","4/15/2023",54.1,48.4,57,23], [5810,"st32","4/16/2023",54.7,48.1,57.9,22], [5811,"st32","4/17/2023",55.7,50,58.2,22], [5812,"st32","4/18/2023",56.4,50.3,59,23], [5813,"st32","4/19/2023",56.2,51.3,58.3,23], [5814,"st32","4/20/2023",56.3,51.7,58.5,23], [5815,"st32","4/21/2023",56.3,49.9,59.6,23], [5816,"st32","4/22/2023",56.1,50.4,58.3,23], [5817,"st32","4/23/2023",56.6,49.2,59.8,23], [5818,"st32","4/24/2023",56,48.7,58.8,24], [5819,"st32","4/25/2023",57.7,50.6,64.3,23], [5820,"st32","4/26/2023",57.1,51.7,59.5,24], [5821,"st32","4/27/2023",57.3,50.2,60,23], [5822,"st32","4/28/2023",56.8,50.6,59.1,23], [5823,"st32","4/29/2023",56.6,50.5,60.7,24], [5824,"st32","4/30/2023",59.8,51.9,70.1,24], [5825,"st32","5/1/2023",57,53.3,62.4,24], [5826,"st32","5/2/2023",57.2,50.8,60.1,24], [5827,"st32","5/3/2023",57.3,51.8,59.2,24], [5828,"st32","6/6/2023",0,0,0,0], [5829,"st32","6/7/2023",58.1,51.3,61.8,23], [5830,"st32","6/8/2023",58.4,51.6,60.5,23], [5831,"st32","6/9/2023",57.7,50.2,59.7,23], [5832,"st32","6/10/2023",58.1,51.5,62.2,24], [5833,"st32","6/11/2023",58.1,51.7,63.7,24], [5834,"st32","6/12/2023",58.2,51.2,61.2,24], [5835,"st32","6/13/2023",58.4,51.2,60.7,24], [5836,"st32","6/14/2023",57.7,52,60.1,24], [5837,"st32","6/15/2023",57.3,51.2,60.2,24], [5838,"st32","6/16/2023",58,51.8,62.4,24], [5839,"st32","6/17/2023",57.1,51.9,59.3,24], [5840,"st32","6/18/2023",57.8,51.9,61.4,24], [5841,"st32","6/19/2023",58.2,49.8,61.3,24], [5842,"st32","6/20/2023",58.2,50.6,60.5,24], [5843,"st32","6/21/2023",58.2,50.7,61.9,24], [5844,"st32","6/22/2023",59.9,51.5,66.3,24], [5845,"st32","8/7/2023",0,0,0,0], [5846,"st32","8/8/2023",60.5,52.9,64.9,23], [5847,"st32","8/9/2023",60,52.4,62.6,23], [5848,"st32","8/10/2023",59.4,50.5,61.6,23], [5849,"st32","8/11/2023",59.7,53.9,64.3,23], [5850,"st32","8/12/2023",59,54.6,61.4,23], [5851,"st32","8/13/2023",58.1,51.7,60.7,23], [5852,"st32","8/14/2023",58.7,52.4,62.1,23], [5853,"st32","8/15/2023",59.9,52.1,65.5,23], [5854,"st32","8/16/2023",58.5,52.9,61.2,23], [5855,"st32","8/17/2023",59.7,53.5,62.8,23], [5856,"st32","8/18/2023",59,52.1,61.8,24], [5857,"st32","8/19/2023",59,53.4,61.8,24], [5858,"st32","8/20/2023",58.7,52.7,62.7,24], [5859,"st32","8/21/2023",59.4,51.7,63.3,24], [5860,"st32","8/22/2023",59.4,52,62.8,24], [5861,"st32","8/23/2023",59.4,53.2,62.3,24], [5862,"st32","8/24/2023",59.7,53,64.6,24], [5863,"st32","8/25/2023",59.9,52.3,65.7,24], [5864,"st32","8/26/2023",58.2,52.7,60.5,24], [5865,"st32","8/27/2023",57.3,51.6,59.2,24], [5866,"st32","8/28/2023",59,50.8,61.3,24], [5867,"st32","8/29/2023",59.8,52.5,63.2,24], [5868,"st32","8/30/2023",59,52.1,61.7,24], [5869,"st32","8/31/2023",59.2,51.8,62.2,24], [5870,"st32","9/1/2023",59.1,49.4,62.3,24], [5871,"st32","9/2/2023",58.3,52.7,60.2,24], [5872,"st32","9/3/2023",57.6,51.8,60,24], [5873,"st32","9/4/2023",59.2,52.2,61.9,24], [5874,"st32","9/5/2023",59.8,52.2,62.8,24], [5875,"st32","9/6/2023",59.4,52.6,62.8,24], [5876,"st32","9/7/2023",59.1,53.4,61.7,24], [5877,"st32","9/8/2023",60.5,53.1,70,24], [5878,"st32","9/9/2023",58.9,55.7,63.3,24], [5879,"st32","9/10/2023",58.1,51.1,60.5,24], [5880,"st32","9/11/2023",59.7,50.3,62.4,24], [5881,"st32","9/12/2023",60.1,52.3,62.7,24], [5882,"st32","9/13/2023",59.3,52.5,62,24], [5883,"st32","9/14/2023",60.4,51.5,68.4,24], [5884,"st32","9/15/2023",60.3,53.2,65,24], [5885,"st32","9/16/2023",58.5,53.4,61.4,24], [5886,"st32","9/17/2023",58.9,51.7,66.9,24], [5887,"st32","9/18/2023",59.5,50.4,64.8,24], [5888,"st32","9/19/2023",61.3,51.7,66.4,24], [5889,"st32","9/20/2023",64.5,52,74.5,24], [5890,"st32","9/21/2023",59.8,49.7,63.2,24], [5891,"st32","9/22/2023",59.5,54,61.5,24], [5892,"st32","9/23/2023",57.6,51.5,60.5,24], [5893,"st32","9/24/2023",58.1,51.2,64.1,24], [5894,"st32","9/25/2023",59,50.2,62.7,24], [5895,"st32","9/26/2023",59.9,51.1,62.8,24], [5896,"st32","9/27/2023",61.2,52.4,64.4,24], [5897,"st32","9/28/2023",61.9,53.2,69.7,24], [5898,"st32","9/29/2023",60.7,53.3,64.3,24], [5899,"st32","9/30/2023",58.8,52.2,62.1,24], [5900,"st32","10/1/2023",57.9,51.1,61.1,24], [5901,"st32","10/2/2023",59.2,47.3,63.2,24], [5902,"st32","10/3/2023",61.4,53.6,70.3,24], [5903,"st32","10/4/2023",59.2,45,65.2,24], [5904,"st32","10/5/2023",59,52.3,61.6,24], [5905,"st32","10/6/2023",59.6,55.1,65.1,24], [5906,"st32","10/7/2023",58.4,51.3,61.3,24], [5907,"st32","10/8/2023",57.2,51.4,60,24], [5908,"st32","10/9/2023",58,49.5,62.3,24], [5909,"st32","10/10/2023",58.8,50,64.2,24], [5910,"st32","10/11/2023",59.8,52.5,70,24], [5911,"st32","10/12/2023",57.6,51.1,60.3,24], [5912,"st32","10/13/2023",57.2,51.8,59.9,24], [5913,"st32","10/14/2023",57.2,48.9,60.8,24], [5914,"st32","10/15/2023",56.6,49.8,59,24], [5915,"st32","10/16/2023",57.6,51.7,59.9,24], [5916,"st32","10/17/2023",58.4,51.8,61.8,24], [5917,"st32","10/18/2023",57.4,51.4,60.1,24], [5918,"st32","10/19/2023",58.2,51,61.6,24], [5919,"st32","10/20/2023",57.7,51.7,60.1,24], [5920,"st32","10/21/2023",0,42.6,68.3,18], [5921,"st32","10/22/2023",56.5,40.2,61.5,24], [5922,"st32","10/23/2023",57.7,51,60.9,24], [5923,"st32","10/24/2023",57.5,51.1,59.9,24], [5924,"st32","10/25/2023",58,39.3,61.4,23], [5925,"st32","10/26/2023",58,52.3,60.6,24], [5926,"st32","10/27/2023",58.1,51.6,61,24], [5927,"st32","10/28/2023",58.1,50.8,62,24], [5928,"st32","10/29/2023",58.5,43.8,66.8,23], [5929,"st32","10/30/2023",59.7,52.5,66.1,23], [5930,"st32","10/31/2023",59.8,54.2,62.5,23], [5931,"st32","11/1/2023",59.8,55.8,63.5,23], [5932,"st32","11/2/2023",59.9,55.2,62.3,23], [5933,"st32","11/3/2023",60,55.7,62.3,23], [5934,"st32","11/4/2023",62.8,55,73.6,23], [5935,"st32","11/5/2023",58.8,56.7,61,23], [5936,"st32","11/6/2023",59.9,54.7,64.3,24], [5937,"st32","11/7/2023",57.8,45.5,61.3,24], [5938,"st32","11/8/2023",58.7,47.9,61.8,24], [5939,"st32","11/9/2023",59,55,63.8,24], [5940,"st32","11/10/2023",60.2,55.5,64.5,24], [5941,"st32","11/11/2023",58.4,55.7,60,24], [5942,"st32","11/12/2023",57.6,55,59.3,24], [5943,"st32","11/13/2023",57.9,54.5,60.7,24], [5944,"st32","11/14/2023",58.1,54.7,60.2,24], [5945,"st32","11/15/2023",58.2,54.7,61.1,24], [5946,"st32","11/16/2023",58.3,54.7,61.7,24], [5947,"st32","11/17/2023",59.4,54.9,64.7,24], [5948,"st32","11/18/2023",58.1,55.4,60.5,24], [5949,"st32","11/19/2023",58.3,55.1,61,24], [5950,"st32","11/20/2023",60.8,54.7,67.3,24], [5951,"st32","11/21/2023",62.2,55,68.3,24], [5952,"st32","11/22/2023",59.3,54.9,64.8,24], [5953,"st32","11/23/2023",61.6,55.1,69,24], [5954,"st32","11/24/2023",63.3,55.1,72.4,24], [5955,"st32","11/25/2023",64,55.1,69.7,24], [5956,"st32","11/26/2023",62.4,55.7,67.8,24], [5957,"st32","11/27/2023",63.1,54.6,67.8,24], [5958,"st32","11/28/2023",61.4,54.8,65.2,24], [5959,"st32","11/29/2023",61.1,55.4,64,24], [5960,"st32","11/30/2023",60.8,55.4,64.4,24], [5961,"st32","12/1/2023",61.5,55.3,66.8,24], [5962,"st32","12/2/2023",60.4,55.4,62.9,24], [5963,"st32","12/3/2023",61.2,54.9,69,24], [5964,"st32","12/4/2023",61.6,55.1,67.5,24], [5965,"st32","12/5/2023",61.7,55.6,67.8,24], [5966,"st32","12/6/2023",62.4,55.2,69,24], [5967,"st32","12/7/2023",62.9,55.2,68.6,24], [5968,"st32","12/8/2023",62.3,55.7,68.4,24], [5969,"st32","12/9/2023",64.6,55.7,68.7,24], [5970,"st32","12/10/2023",60.6,55.9,66.3,24], [5971,"st32","12/11/2023",61.6,54.6,67.6,24], [5972,"st32","12/12/2023",62.2,55.5,67.6,24], [5973,"st32","12/13/2023",62.2,55.3,69.4,24], [5974,"st32","12/14/2023",61.9,55.7,67.6,24], [5975,"st32","12/15/2023",62.7,55.4,69.4,24], [5976,"st32","12/16/2023",61.6,55.8,69,24], [5977,"st32","12/17/2023",59.6,55.9,62.1,24], [5978,"st32","12/18/2023",61,54.8,65.6,24], [5979,"st32","12/19/2023",60.8,55,65.5,24], [5980,"st32","12/20/2023",60.9,54.8,64.7,24], [5981,"st32","12/21/2023",60.6,55.2,63.4,24], [5982,"st32","12/22/2023",68.6,55.4,75.7,24], [5983,"st32","12/23/2023",60.6,56.2,63.6,24], [5984,"st32","12/24/2023",60.5,55.9,63.6,24], [5985,"st32","12/25/2023",60.5,55.3,63.3,24], [5986,"st32","12/26/2023",60.7,55.8,62.8,24], [5987,"st32","12/27/2023",59.9,56,61.9,24], [5988,"st32","12/28/2023",59.3,55.4,61.5,24], [5989,"st32","12/29/2023",58.6,55.2,63.6,24], [5990,"st32","12/30/2023",58.4,55,61.4,24], [5991,"st32","12/31/2023",57.9,54.5,60.4,24], [5992,"st33","1/1/2023",61.8,59.6,62.8,24], [5993,"st33","1/2/2023",61.9,60,62.5,24], [5994,"st33","1/3/2023",62.7,60.1,65.1,24], [5995,"st33","1/4/2023",63.1,61.6,66.2,24], [5996,"st33","1/5/2023",63.4,60.2,66.5,24], [5997,"st33","1/6/2023",63.7,59.9,68.2,24], [5998,"st33","1/7/2023",62.1,60.4,62.8,24], [5999,"st33","1/8/2023",62.1,60.2,64.4,24], [6000,"st33","1/9/2023",63.3,59.8,66.4,24], [6001,"st33","1/10/2023",63.2,61.6,66.7,24], [6002,"st33","1/11/2023",78.3,59.7,90.4,24], [6003,"st33","1/12/2023",64.7,60.9,70.2,24], [6004,"st33","1/13/2023",63.6,60.1,67.1,24], [6005,"st33","1/14/2023",62.1,60.6,63,24], [6006,"st33","1/15/2023",62.1,60,63.1,24], [6007,"st33","1/16/2023",62.3,61.3,63.4,24], [6008,"st33","1/17/2023",63.1,59.5,66.4,24], [6009,"st33","1/18/2023",63.3,59.7,67.2,24], [6010,"st33","1/19/2023",63.6,59.8,70.2,24], [6011,"st33","1/20/2023",63.1,60.2,67.2,24], [6012,"st33","1/21/2023",65.3,60,76.5,24], [6013,"st33","1/22/2023",61.9,59.6,62.9,24], [6014,"st33","1/23/2023",63.2,59.3,67.3,24], [6015,"st33","1/24/2023",63.4,59.3,67.3,24], [6016,"st33","1/25/2023",63.7,59.9,67.4,24], [6017,"st33","1/26/2023",63.6,58.8,69.5,24], [6018,"st33","1/27/2023",62.9,59.6,67.6,24], [6019,"st33","1/28/2023",62.2,59.2,63.6,24], [6020,"st33","1/29/2023",62.1,60.2,63.2,24], [6021,"st33","1/30/2023",63.3,60.1,66.9,24], [6022,"st33","1/31/2023",63.2,58.8,66.9,24], [6023,"st33","2/1/2023",63.1,58.5,66.6,24], [6024,"st33","2/2/2023",63.2,59.6,67.7,24], [6025,"st33","2/3/2023",62.8,59.3,66.1,24], [6026,"st33","2/4/2023",62,59.1,63.1,24], [6027,"st33","2/5/2023",62.2,58.6,63.5,24], [6028,"st33","2/6/2023",63.2,59.3,67.1,24], [6029,"st33","2/7/2023",63.4,60.1,67.2,24], [6030,"st33","2/8/2023",63,60.3,67.2,24], [6031,"st33","2/9/2023",63.5,59.9,66.9,24], [6032,"st33","2/10/2023",63.4,60.1,66.9,24], [6033,"st33","2/11/2023",62.4,58,64.4,24], [6034,"st33","2/12/2023",62.1,60.4,63.3,24], [6035,"st33","2/13/2023",63.3,58.3,66.6,24], [6036,"st33","2/14/2023",63.6,59,68,24], [6037,"st33","2/15/2023",65.4,58.5,74,24], [6038,"st33","2/16/2023",63.5,60.9,67.3,24], [6039,"st33","2/17/2023",63.2,61,66.5,24], [6040,"st33","2/18/2023",61.7,61,62.6,24], [6041,"st33","2/19/2023",61.7,61.1,62.5,24], [6042,"st33","2/20/2023",62.9,61,66.4,24], [6043,"st33","2/21/2023",62.9,61,66.6,24], [6044,"st33","2/22/2023",62.8,61,66.9,24], [6045,"st33","2/23/2023",63,61,66.6,24], [6046,"st33","2/24/2023",63.1,61,67.3,24], [6047,"st33","2/25/2023",62,61.1,64.4,24], [6048,"st33","2/26/2023",62.2,61,65.2,24], [6049,"st33","2/27/2023",62.7,60.9,65.3,24], [6050,"st33","2/28/2023",63,60.9,66.6,24], [6051,"st33","3/1/2023",62.9,61.1,66.2,24], [6052,"st33","3/2/2023",63,60.9,66.2,24], [6053,"st33","3/3/2023",63.3,60.8,67,24], [6054,"st33","3/4/2023",62,61,63.2,24], [6055,"st33","3/5/2023",62,60.8,64,24], [6056,"st33","3/6/2023",61.9,60.9,62.9,24], [6057,"st33","3/7/2023",62.8,61,65.3,24], [6058,"st33","3/8/2023",62.8,61,65.5,24], [6059,"st33","3/9/2023",63,61,66,24], [6060,"st33","3/10/2023",62.9,60.9,66.3,24], [6061,"st33","3/11/2023",62,60.9,63.3,24], [6062,"st33","3/12/2023",62,60.9,63.4,24], [6063,"st33","3/13/2023",62.6,60.9,66.1,24], [6064,"st33","3/14/2023",62.9,60.8,66.9,24], [6065,"st33","3/15/2023",78.1,61,90.6,24], [6066,"st33","3/16/2023",63,60.7,68.2,24], [6067,"st33","3/17/2023",63.1,60.9,66.6,24], [6068,"st33","3/18/2023",62.2,61,64.6,24], [6069,"st33","3/19/2023",61.9,60.9,63.3,24], [6070,"st33","3/20/2023",62.8,60.9,65.2,24], [6071,"st33","3/21/2023",63,60.9,67,24], [6072,"st33","3/22/2023",62.5,58.1,66.9,24], [6073,"st33","3/23/2023",62.8,58.4,66.1,24], [6074,"st33","3/24/2023",63.2,58.9,66.7,24], [6075,"st33","3/25/2023",62.1,58.4,65.4,24], [6076,"st33","3/26/2023",62.1,58.3,64.5,24], [6077,"st33","3/27/2023",62.5,59,66.4,24], [6078,"st33","3/28/2023",62.5,59.7,67.6,24], [6079,"st33","3/29/2023",80.8,58.6,91.9,24], [6080,"st33","3/30/2023",66,60.6,76.8,24], [6081,"st33","3/31/2023",72.3,61,85.6,24], [6082,"st33","4/1/2023",62.9,61,66.3,24], [6083,"st33","4/2/2023",62.5,60.9,65,24], [6084,"st33","4/3/2023",62.2,61,65.4,24], [6085,"st33","4/4/2023",62.5,61,65.7,24], [6086,"st33","4/5/2023",62.6,60.9,66.1,24], [6087,"st33","4/6/2023",62.8,61.3,65.3,24], [6088,"st33","4/7/2023",63.4,61.1,67.5,24], [6089,"st33","4/8/2023",87.8,61.1,100.8,24], [6090,"st33","4/9/2023",75.7,60.9,86.2,24], [6091,"st33","4/10/2023",63.7,60.9,69,24], [6092,"st33","4/11/2023",62.7,61,68.2,24], [6093,"st33","4/12/2023",61.9,60.8,64.2,24], [6094,"st33","4/13/2023",62,60.9,66.2,24], [6095,"st33","4/14/2023",61.9,60.7,65.3,24], [6096,"st33","4/15/2023",62.2,60.7,67,24], [6097,"st33","4/16/2023",63.3,60.8,70.7,24], [6098,"st33","4/17/2023",63.4,60.9,71.7,24], [6099,"st33","4/18/2023",63.3,60.9,69.4,24], [6100,"st33","4/19/2023",62,60.9,66.4,24], [6101,"st33","4/20/2023",62.1,60.7,65.2,24], [6102,"st33","4/21/2023",61.8,60.9,65,24], [6103,"st33","4/22/2023",61.5,60.7,62.4,24], [6104,"st33","4/23/2023",61.5,60.7,62,24], [6105,"st33","4/24/2023",61.7,60.7,63.5,24], [6106,"st33","4/25/2023",74,60.7,87.3,24], [6107,"st33","4/26/2023",63.5,60.6,67.3,24], [6108,"st33","4/27/2023",61.7,60.7,62.7,24], [6109,"st33","4/28/2023",72.4,60.7,85.7,24], [6110,"st33","4/29/2023",80.7,60.7,94.4,24], [6111,"st33","4/30/2023",69.4,60.4,79,24], [6112,"st33","5/1/2023",62.8,60.4,68.3,24], [6113,"st33","5/2/2023",81.1,60.8,94.1,24], [6114,"st33","5/3/2023",65.8,60.5,71.6,24], [6115,"st33","5/4/2023",79.6,60.8,90.1,24], [6116,"st33","5/5/2023",64,60.5,67.7,24], [6117,"st33","5/6/2023",61.8,58.6,64,24], [6118,"st33","5/7/2023",60.6,56,63.5,24], [6119,"st33","5/8/2023",60.6,56.6,64.3,24], [6120,"st33","5/9/2023",60.6,56.9,64.8,24], [6121,"st33","5/10/2023",61.5,57.3,69,24], [6122,"st33","5/11/2023",60.8,56.1,65.9,24], [6123,"st33","5/12/2023",60.6,56.2,64,24], [6124,"st33","5/13/2023",60.2,56.2,62.1,24], [6125,"st33","5/14/2023",60.3,56.4,62.5,24], [6126,"st33","5/15/2023",60.7,57.2,64.8,24], [6127,"st33","5/16/2023",65.3,57.5,75.9,24], [6128,"st33","5/17/2023",59.8,56.5,61.7,24], [6129,"st33","5/18/2023",62.3,57.5,67.5,24], [6130,"st33","5/19/2023",61.6,57.8,65,24], [6131,"st33","5/20/2023",60.5,57.2,64.9,24], [6132,"st33","5/21/2023",60,57.6,61.7,24], [6133,"st33","5/22/2023",61.3,57.1,65.5,24], [6134,"st33","5/23/2023",61.1,56.6,66,24], [6135,"st33","5/24/2023",61,57.4,66.9,24], [6136,"st33","5/25/2023",61.8,56.5,66.6,24], [6137,"st33","5/26/2023",61.2,57,65,24], [6138,"st33","5/27/2023",60.3,56.4,61.9,24], [6139,"st33","5/28/2023",60.1,57,62,24], [6140,"st33","5/29/2023",61.2,56.9,64.6,24], [6141,"st33","5/30/2023",75.9,58.1,89.5,24], [6142,"st33","5/31/2023",62.8,58.4,66.9,24], [6143,"st33","6/1/2023",62.8,58.5,67.7,24], [6144,"st33","6/2/2023",62.2,58.6,65.3,24], [6145,"st33","6/3/2023",63.1,58.3,71.2,24], [6146,"st33","6/4/2023",61.9,58.8,66.7,24], [6147,"st33","6/5/2023",61.2,58.9,62.5,24], [6148,"st33","6/6/2023",62.4,59.1,68,24], [6149,"st33","6/7/2023",62.6,59.3,65.6,24], [6150,"st33","6/8/2023",66.4,59.8,75.3,24], [6151,"st33","6/9/2023",62.5,59.2,65.7,24], [6152,"st33","6/10/2023",61.6,59.6,63.4,24], [6153,"st33","6/11/2023",62.6,59.5,69.4,24], [6154,"st33","6/12/2023",62.6,59.7,65.8,24], [6155,"st33","6/13/2023",62.5,59.9,65.2,24], [6156,"st33","6/14/2023",62.7,59.5,65.8,24], [6157,"st33","6/15/2023",62.5,59.6,65.5,24], [6158,"st33","6/16/2023",62.7,59.8,65.7,24], [6159,"st33","6/17/2023",61.6,60.1,62.7,24], [6160,"st33","6/18/2023",61.6,60.7,62.7,24], [6161,"st33","6/19/2023",62.3,60.6,65.5,24], [6162,"st33","6/20/2023",63.9,60.6,72.3,24], [6163,"st33","6/21/2023",63.1,60.6,68.2,24], [6164,"st33","6/22/2023",73.4,60.7,85.4,24], [6165,"st33","6/23/2023",62.9,60.8,66.8,24], [6166,"st33","6/24/2023",61.6,60.8,63.1,24], [6167,"st33","6/25/2023",61.5,60.6,62.2,24], [6168,"st33","6/26/2023",62.9,60.6,66.3,24], [6169,"st33","6/27/2023",62.5,60.7,66.5,24], [6170,"st33","6/28/2023",62.5,60.7,66.1,24], [6171,"st33","6/29/2023",62.5,60.7,66.3,24], [6172,"st33","6/30/2023",62.5,60.7,65.5,24], [6173,"st33","7/1/2023",63.2,60.7,70.9,24], [6174,"st33","7/2/2023",61.7,60.8,62.9,24], [6175,"st33","7/3/2023",62.7,60.7,65.6,24], [6176,"st33","7/4/2023",63,60.7,69.6,24], [6177,"st33","7/5/2023",62.4,60.6,64.8,24], [6178,"st33","7/6/2023",62.8,60.8,65.8,24], [6179,"st33","7/7/2023",62.3,60.7,65.5,24], [6180,"st33","7/8/2023",73,60.7,85.3,24], [6181,"st33","7/9/2023",70.1,60.7,82.8,24], [6182,"st33","7/10/2023",69.5,60.8,81.7,24], [6183,"st33","7/11/2023",62.6,60.7,66.1,24], [6184,"st33","7/12/2023",63.2,60.7,67.6,24], [6185,"st33","7/13/2023",63,60.8,67.3,24], [6186,"st33","7/14/2023",62.9,60.9,65.8,24], [6187,"st33","7/15/2023",62.1,60.9,64.3,24], [6188,"st33","7/16/2023",61.7,61,62.4,24], [6189,"st33","7/17/2023",63,60.9,66.2,24], [6190,"st33","7/18/2023",63.1,60.8,66.6,24], [6191,"st33","7/19/2023",75.7,60.8,88,24], [6192,"st33","7/20/2023",83.8,60.8,96.5,24], [6193,"st33","7/21/2023",80.8,60.7,88.8,24], [6194,"st33","7/22/2023",77,60.5,89.7,24], [6195,"st33","7/23/2023",78.4,60.7,91.4,24], [6196,"st33","7/24/2023",69.6,60.6,80.2,24], [6197,"st33","7/25/2023",62.8,60.8,66.5,24], [6198,"st33","7/26/2023",62.5,60.9,65.2,24], [6199,"st33","7/27/2023",62.5,60.9,64.9,24], [6200,"st33","7/28/2023",61.8,61,62.8,24], [6201,"st33","7/29/2023",61.8,60.8,62.6,24], [6202,"st33","7/30/2023",61.7,60.8,62.5,24], [6203,"st33","7/31/2023",61.6,60.8,62.4,24], [6204,"st33","8/1/2023",61.6,60.8,62.3,24], [6205,"st33","8/2/2023",61.6,60.8,62.2,24], [6206,"st33","8/3/2023",62.6,60.8,64.6,24], [6207,"st33","8/4/2023",62.6,59.6,65.2,24], [6208,"st33","8/5/2023",61.6,59.6,62.6,24], [6209,"st33","8/6/2023",62.1,59.5,67.6,24], [6210,"st33","8/7/2023",63.6,59.3,71.8,24], [6211,"st33","8/8/2023",62.2,58.6,65.1,24], [6212,"st33","8/9/2023",62.8,58.6,66.9,24], [6213,"st33","8/10/2023",62.3,59.2,65.4,24], [6214,"st33","8/11/2023",61.5,58.8,64,24], [6215,"st33","8/12/2023",61.2,58.5,62.3,24], [6216,"st33","8/13/2023",61.1,58.7,62.6,24], [6217,"st33","8/14/2023",61.2,58.6,63.4,24], [6218,"st33","8/15/2023",62.5,58.5,66.1,24], [6219,"st33","8/16/2023",62,58.5,65.6,24], [6220,"st33","8/17/2023",61.8,59,65.9,24], [6221,"st33","8/18/2023",61.7,58.3,65.2,24], [6222,"st33","8/19/2023",60.6,58.2,62.4,24], [6223,"st33","8/20/2023",60,56.6,62.5,24], [6224,"st33","8/21/2023",61.3,55.5,64.5,24], [6225,"st33","8/22/2023",62.3,57.8,67.8,24], [6226,"st33","8/23/2023",62.2,57.4,66.6,24], [6227,"st33","8/24/2023",62.6,57.4,65.7,24], [6228,"st33","8/25/2023",77.1,58.9,89.1,24], [6229,"st33","8/26/2023",70.5,58.1,81.8,24], [6230,"st33","8/27/2023",61.2,58.6,64,24], [6231,"st33","8/28/2023",62.3,57.4,65.9,24], [6232,"st33","8/29/2023",62.5,57.8,67.9,24], [6233,"st33","8/30/2023",62.5,58.7,67.2,24], [6234,"st33","8/31/2023",62.6,58.3,67.1,24], [6235,"st33","9/1/2023",61.9,58.3,64.5,24], [6236,"st33","9/2/2023",61.5,59.2,62.6,24], [6237,"st33","9/3/2023",61.3,59.2,62.2,24], [6238,"st33","9/4/2023",62.4,59.1,65.2,24], [6239,"st33","9/5/2023",62.8,59.3,67.2,24], [6240,"st33","9/6/2023",62.6,58.7,65.6,24], [6241,"st33","9/7/2023",62.7,60.3,66.3,24], [6242,"st33","9/8/2023",64.9,59.9,74.9,24], [6243,"st33","9/9/2023",61.7,60.1,62.7,24], [6244,"st33","9/10/2023",72,60.7,84.5,24], [6245,"st33","9/11/2023",62.8,60.8,66.2,24], [6246,"st33","9/12/2023",62.4,60.8,64.9,24], [6247,"st33","9/13/2023",62.9,60.8,66.3,24], [6248,"st33","9/14/2023",67.9,60.8,77.9,24], [6249,"st33","9/15/2023",65.5,61.3,73.3,24], [6250,"st33","9/16/2023",61.6,60.9,62.3,24], [6251,"st33","9/17/2023",61.7,60.8,63.2,24], [6252,"st33","9/18/2023",62.9,60.8,68,24], [6253,"st33","9/19/2023",62.4,60.7,65.8,24], [6254,"st33","9/20/2023",62.5,60.8,67,24], [6255,"st33","9/21/2023",80,60.9,91.2,24], [6256,"st33","9/22/2023",63.3,60.9,69.9,24], [6257,"st33","9/23/2023",76.2,60.9,88.7,24], [6258,"st33","9/24/2023",72.4,60.6,82.5,24], [6259,"st33","9/25/2023",62.4,60.6,67.2,24], [6260,"st33","9/26/2023",62.6,60.9,66,24], [6261,"st33","9/27/2023",62.2,60.8,64.5,24], [6262,"st33","9/28/2023",63.1,60.9,66.9,24], [6263,"st33","9/29/2023",62.9,60.8,65.9,24], [6264,"st33","9/30/2023",61.8,60.9,62.9,24], [6265,"st33","10/1/2023",62.2,60.8,64.9,24], [6266,"st33","10/2/2023",73.1,61.1,84.8,24], [6267,"st33","10/3/2023",62.7,61,66.3,24], [6268,"st33","10/4/2023",72.3,61.1,84.2,24], [6269,"st33","10/5/2023",66.8,60.9,73.7,24], [6270,"st33","10/6/2023",62.6,60.9,65.3,24], [6271,"st33","10/7/2023",62.2,61,66.6,24], [6272,"st33","10/8/2023",61.8,60.9,62.7,24], [6273,"st33","10/9/2023",62.5,60.9,65.7,24], [6274,"st33","10/10/2023",79,60.8,91.1,24], [6275,"st33","10/11/2023",70.9,60.7,83.7,24], [6276,"st33","10/12/2023",65.1,61,70.9,24], [6277,"st33","10/13/2023",61.7,60.9,63.9,24], [6278,"st33","10/14/2023",61.6,60.8,62.5,24], [6279,"st33","10/15/2023",61.5,60.9,62.2,24], [6280,"st33","10/16/2023",62.1,60.8,65.1,24], [6281,"st33","10/17/2023",62.5,60.8,65.1,24], [6282,"st33","10/18/2023",63.4,60.9,70.2,24], [6283,"st33","10/19/2023",62.4,61,64.6,24], [6284,"st33","10/20/2023",62.6,60.9,65.8,24], [6285,"st33","10/21/2023",79.6,60.9,92.3,24], [6286,"st33","10/22/2023",80.6,61.2,91.1,24], [6287,"st33","10/23/2023",61.5,60.9,62.1,24], [6288,"st33","10/24/2023",67.3,60.9,79.4,24], [6289,"st33","10/25/2023",64.8,61.1,69.3,24], [6290,"st33","10/26/2023",61.6,60.9,62.4,24], [6291,"st33","10/27/2023",72,60.9,85.2,24], [6292,"st33","10/28/2023",79.6,60.9,90.2,24], [6293,"st33","10/29/2023",84.3,60.7,93.4,24], [6294,"st33","10/30/2023",73.3,61.7,84.1,24], [6295,"st33","10/31/2023",66.3,48.7,72,24], [6296,"st33","11/1/2023",59.5,46.7,67,24], [6297,"st33","11/2/2023",58.4,47.5,64.8,24], [6298,"st33","11/3/2023",59.6,48.3,65.5,24], [6299,"st33","11/4/2023",60.6,46.1,67.7,24], [6300,"st33","11/5/2023",57.9,48.8,64.9,24], [6301,"st33","11/6/2023",60.4,47.8,65.5,24], [6302,"st33","11/7/2023",61.9,46,71.7,24], [6303,"st33","11/8/2023",57.1,48.3,64,24], [6304,"st33","11/9/2023",59.4,48.9,63.6,24], [6305,"st33","11/10/2023",59.3,46.8,64.5,24], [6306,"st33","11/11/2023",55.4,47.9,58.5,24], [6307,"st33","11/12/2023",57.3,49.8,66.3,24], [6308,"st33","11/13/2023",60.6,49,67.4,24], [6309,"st33","11/14/2023",59.6,48.7,65.2,24], [6310,"st33","11/15/2023",59.2,46.6,65.9,24], [6311,"st33","11/16/2023",59.1,46.8,64.5,24], [6312,"st33","11/17/2023",59.8,49,65.9,24], [6313,"st33","11/18/2023",55.2,48.5,59.2,24], [6314,"st33","11/19/2023",55,47.9,62.6,24], [6315,"st33","11/20/2023",58.7,46.9,64.5,24], [6316,"st33","11/21/2023",60.1,47.8,65.9,24], [6317,"st33","11/22/2023",59.7,48.2,65.1,24], [6318,"st33","11/23/2023",60.3,47.9,65.4,24], [6319,"st33","11/24/2023",62.6,50,71.1,24], [6320,"st33","11/25/2023",57.9,47.6,63.5,24], [6321,"st33","11/26/2023",57.4,47.6,64.5,24], [6322,"st33","11/27/2023",60.6,48.6,66.4,24], [6323,"st33","11/28/2023",61.8,47.8,70.5,24], [6324,"st33","11/29/2023",60.5,48.5,66.9,24], [6325,"st33","11/30/2023",61.5,48.8,66.7,24], [6326,"st33","12/1/2023",60.2,46.2,66,24], [6327,"st33","12/2/2023",56.9,49.7,64.7,24], [6328,"st33","12/3/2023",55.8,48.3,64.8,24], [6329,"st33","12/4/2023",60.7,48,68.4,24], [6330,"st33","12/5/2023",58.3,47.1,67.3,24], [6331,"st33","12/6/2023",63.2,42.8,69,24], [6332,"st33","12/7/2023",61.6,49.2,66.6,24], [6333,"st33","12/8/2023",61.6,52.9,66,24], [6334,"st33","12/9/2023",59.6,52.1,65.3,24], [6335,"st33","12/10/2023",59,51.2,65.4,24], [6336,"st33","12/11/2023",58.1,48.6,66.5,24], [6337,"st33","12/12/2023",59,49.3,68.5,24], [6338,"st33","12/13/2023",57.7,49.4,65,24], [6339,"st33","12/14/2023",59.8,52.1,66.8,24], [6340,"st33","12/15/2023",58.2,48.5,63.7,24], [6341,"st33","12/16/2023",57.3,52.8,63.9,24], [6342,"st33","12/17/2023",57.5,49.2,64.6,24], [6343,"st33","12/18/2023",59.6,46.4,66.5,24], [6344,"st33","12/19/2023",59.5,48.9,67.4,24], [6345,"st33","12/20/2023",65.2,48,75.4,24], [6346,"st33","12/21/2023",60,47.7,66.4,24], [6347,"st33","12/22/2023",57.1,48.2,64.2,24], [6348,"st33","12/23/2023",56.7,49.8,64.1,24], [6349,"st33","12/24/2023",57.4,49.1,65,24], [6350,"st33","12/25/2023",58.7,48,67,24], [6351,"st33","12/26/2023",57.7,48.1,63.7,24], [6352,"st33","12/27/2023",56,49,61.4,24], [6353,"st33","12/28/2023",56.9,48.9,64.1,24], [6354,"st33","12/29/2023",54.8,47.8,60.9,24], [6355,"st33","12/30/2023",54.5,49.1,59.5,24], [6356,"st33","12/31/2023",54,47.8,59.3,24], [6357,"st34","1/1/2023",55.4,46.7,64.8,24], [6358,"st34","1/2/2023",0,45.5,61.9,18], [6359,"st34","1/3/2023",55.3,45.7,65,24], [6360,"st34","1/4/2023",58.8,45.5,68.3,24], [6361,"st34","1/5/2023",55.2,45.8,66,24], [6362,"st34","1/6/2023",56.6,46,67.9,24], [6363,"st34","1/7/2023",54.6,47.1,65.5,24], [6364,"st34","1/8/2023",52,45.9,56.8,24], [6365,"st34","1/9/2023",52.8,45.3,59.2,24], [6366,"st34","1/10/2023",53.8,45.4,63.5,24], [6367,"st34","1/11/2023",58.8,45.5,69,24], [6368,"st34","1/12/2023",55.4,44.8,62.5,24], [6369,"st34","1/13/2023",55.6,45.4,64.5,24], [6370,"st34","1/14/2023",54,46.4,63.6,24], [6371,"st34","1/15/2023",53.2,47.5,61.2,24], [6372,"st34","1/16/2023",52.9,46.3,56.5,24], [6373,"st34","1/17/2023",53.5,45.7,60.1,24], [6374,"st34","1/18/2023",53.4,46.2,61.2,24], [6375,"st34","1/19/2023",53.5,46,60.6,24], [6376,"st34","1/20/2023",53,46.2,59.6,24], [6377,"st34","1/21/2023",54.5,46.1,63.9,24], [6378,"st34","1/22/2023",52.3,46.3,57.3,24], [6379,"st34","1/23/2023",52.6,45.8,57,24], [6380,"st34","1/24/2023",53.9,46.3,61.3,24], [6381,"st34","1/25/2023",52.7,46.2,56.8,24], [6382,"st34","1/26/2023",53.5,45.4,60.5,24], [6383,"st34","1/27/2023",53.8,45.9,57.7,24], [6384,"st34","1/28/2023",55.6,46.5,61.3,24], [6385,"st34","1/29/2023",54.3,46,61.2,24], [6386,"st34","1/30/2023",53.7,45.2,59,24], [6387,"st34","1/31/2023",56.6,45.1,64.9,24], [6388,"st34","2/1/2023",55.4,45.9,63.2,24], [6389,"st34","2/2/2023",56.1,45.4,62.8,24], [6390,"st34","2/3/2023",54.9,44.9,63.6,24], [6391,"st34","2/4/2023",56.5,45.7,67.3,24], [6392,"st34","2/5/2023",52.4,46,57.1,24], [6393,"st34","2/6/2023",52.7,46.7,59.7,24], [6394,"st34","2/7/2023",52.8,45.8,57.7,24], [6395,"st34","2/8/2023",53.5,45.6,59.4,24], [6396,"st34","2/9/2023",54.7,46.8,63,24], [6397,"st34","2/10/2023",52.9,46.3,56.3,24], [6398,"st34","2/11/2023",51.8,47.8,55.4,24], [6399,"st34","2/12/2023",52.1,47.9,57,24], [6400,"st34","2/13/2023",52.1,47.2,55.2,24], [6401,"st34","2/14/2023",57.4,46.5,69.1,24], [6402,"st34","2/15/2023",53.6,47.2,57.6,24], [6403,"st34","2/16/2023",53.9,47.9,58,24], [6404,"st34","2/17/2023",52.5,46.7,56.7,24], [6405,"st34","2/18/2023",51.6,46.6,55.4,24], [6406,"st34","2/19/2023",53.4,47.1,59.3,24], [6407,"st34","2/20/2023",51.9,45.9,56.3,24], [6408,"st34","2/21/2023",52.4,46,57.4,24], [6409,"st34","2/22/2023",52.4,45.9,57.4,24], [6410,"st34","2/23/2023",54.4,46.5,63.4,24], [6411,"st34","2/24/2023",52.6,47,57.5,24], [6412,"st34","2/25/2023",52.4,47.2,56.5,24], [6413,"st34","2/26/2023",53.7,47.1,57.6,24], [6414,"st34","2/27/2023",52.4,45.6,57.9,24], [6415,"st34","2/28/2023",52.6,45.9,57.4,24], [6416,"st34","3/1/2023",54.1,46.2,60.7,24], [6417,"st34","3/2/2023",53,45.8,58.2,24], [6418,"st34","3/3/2023",52.5,46.5,56.9,24], [6419,"st34","3/4/2023",52.9,46.3,58.1,24], [6420,"st34","3/5/2023",52.6,47.5,56.4,24], [6421,"st34","3/6/2023",51.9,46.3,56,24], [6422,"st34","3/7/2023",53.8,47.1,60.1,24], [6423,"st34","3/8/2023",53,46.6,57.7,24], [6424,"st34","3/9/2023",54.1,46.3,58.6,24], [6425,"st34","3/10/2023",54.3,46.2,61,24], [6426,"st34","3/11/2023",53.8,47.6,59.6,24], [6427,"st34","3/12/2023",52.4,46.4,59.8,24], [6428,"st34","3/13/2023",57.6,46.2,67.2,24], [6429,"st34","3/14/2023",53.4,49.4,57.3,24], [6430,"st34","3/15/2023",52.6,46.2,55.5,24], [6431,"st34","3/16/2023",53.2,46.8,58.3,24], [6432,"st34","3/17/2023",53.4,46.7,57.8,24], [6433,"st34","3/18/2023",53,47,58.1,24], [6434,"st34","3/19/2023",53.5,48,57.9,24], [6435,"st34","3/20/2023",54.1,48.4,59.1,24], [6436,"st34","3/21/2023",54.1,47.1,58.4,24], [6437,"st34","3/22/2023",55,46.7,60.1,24], [6438,"st34","3/23/2023",55,47,61.6,24], [6439,"st34","3/24/2023",58.1,46.8,66.2,24], [6440,"st34","3/25/2023",55.5,48.1,62.2,24], [6441,"st34","3/26/2023",55.5,48.1,61.4,24], [6442,"st34","3/27/2023",56.1,47,65,24], [6443,"st34","3/28/2023",54,47.3,57.7,24], [6444,"st34","3/29/2023",55.2,46.2,60.7,24], [6445,"st34","3/30/2023",54.4,45.6,62.4,24], [6446,"st34","3/31/2023",55.2,47.5,64.6,24], [6447,"st34","4/1/2023",54,48.1,59.6,24], [6448,"st34","4/2/2023",55,48.2,59.8,24], [6449,"st34","4/3/2023",55.2,48.2,60.4,24], [6450,"st34","4/4/2023",54.1,46.9,58.2,24], [6451,"st34","4/5/2023",53.4,46.9,57.2,24], [6452,"st34","4/6/2023",53.7,47.6,58,24], [6453,"st34","4/7/2023",54.8,47.5,59,24], [6454,"st34","4/8/2023",54.8,47.8,60,24], [6455,"st34","4/9/2023",55.1,47.2,61.1,24], [6456,"st34","4/10/2023",55.2,47.7,60.1,24], [6457,"st34","4/11/2023",53.8,48.3,59.4,24], [6458,"st34","4/12/2023",53.6,48.2,57.8,24], [6459,"st34","4/13/2023",53.7,48.2,59.2,24], [6460,"st34","4/14/2023",53.4,47.6,58,24], [6461,"st34","4/15/2023",53.4,47.6,57.8,24], [6462,"st34","4/16/2023",53.2,48,58.3,24], [6463,"st34","4/17/2023",52.8,49.1,60.2,24], [6464,"st34","4/18/2023",54.5,48.3,59.5,24], [6465,"st34","4/19/2023",52.8,47.7,58.4,24], [6466,"st34","4/20/2023",55.9,47.1,66.6,24], [6467,"st34","4/21/2023",53.7,46.9,59.6,24], [6468,"st34","4/22/2023",53.3,47.3,59.2,24], [6469,"st34","4/23/2023",52.8,47.2,59.4,24], [6470,"st34","4/24/2023",52.5,45.5,59,24], [6471,"st34","4/25/2023",61.1,46.7,73.4,24], [6472,"st34","4/26/2023",56,45.9,64.6,24], [6473,"st34","4/27/2023",54.2,48.9,59.1,24], [6474,"st34","4/28/2023",52.4,48.8,56.1,24], [6475,"st34","4/29/2023",52.3,47.7,59.3,24], [6476,"st34","4/30/2023",63.6,48.1,76.2,24], [6477,"st34","5/1/2023",53.1,49,57.9,24], [6478,"st34","5/2/2023",55.9,50.2,65.3,24], [6479,"st34","5/3/2023",53.4,50,59.7,24], [6480,"st34","5/4/2023",53.2,49.2,60.9,24], [6481,"st34","5/5/2023",53.1,48,61.1,24], [6482,"st34","5/6/2023",53,47.9,59.8,24], [6483,"st34","5/7/2023",53.2,48.1,59.6,24], [6484,"st34","5/8/2023",52.9,47.1,58.1,24], [6485,"st34","5/9/2023",53.3,46.7,62.3,24], [6486,"st34","5/10/2023",52.5,46.4,60.7,24], [6487,"st34","5/11/2023",54.1,48.9,58.1,24], [6488,"st34","5/12/2023",53.7,48,58.7,24], [6489,"st34","5/13/2023",52.2,47.3,57.9,24], [6490,"st34","5/14/2023",52.2,47.4,57.4,24], [6491,"st34","5/15/2023",53.1,47.8,57.6,24], [6492,"st34","5/16/2023",54.1,48.6,59.6,24], [6493,"st34","5/17/2023",52,48.2,55.5,24], [6494,"st34","5/18/2023",52.6,48.2,56.4,24], [6495,"st34","5/19/2023",52.5,47.1,58.2,24], [6496,"st34","5/20/2023",52.1,46.6,58.7,24], [6497,"st34","5/21/2023",52,47.1,58.3,24], [6498,"st34","5/22/2023",52,46.4,57.7,24], [6499,"st34","5/23/2023",51.9,46.2,58.3,24], [6500,"st34","5/24/2023",52.7,46.5,57.7,24], [6501,"st34","5/25/2023",54.3,46.5,64.4,24], [6502,"st34","5/26/2023",53.5,48.8,60.8,24], [6503,"st34","5/27/2023",54.8,47.1,64.3,24], [6504,"st34","5/28/2023",55.7,49.2,65.3,24], [6505,"st34","5/29/2023",54.3,49.5,61.4,24], [6506,"st34","5/30/2023",54.3,47.7,63.5,24], [6507,"st34","5/31/2023",52.3,46.6,57.9,24], [6508,"st34","6/1/2023",52.8,47.1,58.8,24], [6509,"st34","6/2/2023",52.7,47.3,59.3,24], [6510,"st34","6/3/2023",52.3,47.3,57.9,24], [6511,"st34","6/4/2023",52.5,48.4,57.3,24], [6512,"st34","6/5/2023",51.6,46.1,56.3,24], [6513,"st34","6/6/2023",52.3,45.3,57.3,24], [6514,"st34","6/7/2023",53,46.1,58.9,24], [6515,"st34","6/8/2023",53.3,47.4,57.6,24], [6516,"st34","6/9/2023",52.2,46.8,56.5,24], [6517,"st34","6/10/2023",52.9,46.2,57.7,24], [6518,"st34","6/11/2023",53.8,48.1,59.2,24], [6519,"st34","6/12/2023",52.6,46.3,56.3,24], [6520,"st34","6/13/2023",52.3,46.6,55.9,24], [6521,"st34","6/14/2023",52.4,46.9,55.4,24], [6522,"st34","6/15/2023",56,46.8,68.1,24], [6523,"st34","6/16/2023",51.9,46.2,55.3,24], [6524,"st34","6/17/2023",51.8,46,57.4,24], [6525,"st34","6/18/2023",53.1,47.1,55.8,24], [6526,"st34","6/19/2023",50.8,44.9,54.3,24], [6527,"st34","6/20/2023",51.3,46.2,55.7,24], [6528,"st34","6/21/2023",51,46.2,55,24], [6529,"st34","6/22/2023",59,46.3,68.3,24], [6530,"st34","6/23/2023",52.5,49.6,56.3,24], [6531,"st34","6/24/2023",55.6,49.8,64.9,24], [6532,"st34","6/25/2023",55.6,51.2,62.4,24], [6533,"st34","6/26/2023",52.9,48.3,56.9,24], [6534,"st34","6/27/2023",52.2,46.7,56.6,24], [6535,"st34","6/28/2023",56,46.3,64.6,24], [6536,"st34","6/29/2023",55.2,50.3,61.8,24], [6537,"st34","6/30/2023",51.9,47.5,57.1,24], [6538,"st34","7/1/2023",51.5,47.6,55.5,24], [6539,"st34","7/2/2023",55.2,48.6,62.9,24], [6540,"st34","7/3/2023",53.6,48.6,57.7,24], [6541,"st34","7/4/2023",52.8,46.2,56.3,24], [6542,"st34","7/5/2023",54.9,45.5,60.5,24], [6543,"st34","7/6/2023",52.2,45.8,57.8,24], [6544,"st34","7/7/2023",51.9,46.3,58.3,24], [6545,"st34","7/8/2023",56.2,46.6,65.6,24], [6546,"st34","7/9/2023",55.2,49.8,60.4,24], [6547,"st34","7/10/2023",53.3,47.6,58,23], [6548,"st34","7/11/2023",52.4,46.9,56.2,24], [6549,"st34","7/12/2023",52.3,45.9,58.4,24], [6550,"st34","7/13/2023",51.7,45.9,54.5,24], [6551,"st34","7/14/2023",52,46.6,55.6,24], [6552,"st34","7/15/2023",53.5,48.5,60.2,24], [6553,"st34","7/16/2023",52.7,48.3,56.3,24], [6554,"st34","7/17/2023",58.2,47.8,69.9,24], [6555,"st34","7/18/2023",57.4,46.9,65.4,24], [6556,"st34","7/19/2023",54.4,46.5,61.7,24], [6557,"st34","7/20/2023",54.9,45.4,61.1,24], [6558,"st34","7/21/2023",56.1,48.4,64.3,24], [6559,"st34","7/22/2023",54.2,46.9,59.1,24], [6560,"st34","7/23/2023",52.4,46.2,56.9,24], [6561,"st34","7/24/2023",51.9,44.9,54.3,24], [6562,"st34","7/25/2023",51.7,46.7,54.9,24], [6563,"st34","7/26/2023",52.1,45.9,55.4,24], [6564,"st34","7/27/2023",52.4,46.6,55.5,24], [6565,"st34","7/28/2023",51.9,47.6,55.5,24], [6566,"st34","7/29/2023",51.6,47.5,53.6,24], [6567,"st34","7/30/2023",53.1,47.1,60,24], [6568,"st34","7/31/2023",51,46.6,53.7,24], [6569,"st34","8/1/2023",51,46.6,52.8,24], [6570,"st34","8/2/2023",51,47,54.3,24], [6571,"st34","8/3/2023",51.6,47,55.4,24], [6572,"st34","8/4/2023",52.4,47.8,55.5,24], [6573,"st34","8/5/2023",51.9,46.9,54.4,24], [6574,"st34","8/6/2023",52.3,47.2,55.3,24], [6575,"st34","8/7/2023",52.7,46.3,58.1,24], [6576,"st34","8/8/2023",51.6,46.6,55.5,24], [6577,"st34","8/9/2023",51.3,45.6,55.3,24], [6578,"st34","8/10/2023",51.2,45.3,53.9,24], [6579,"st34","8/11/2023",51,46.4,54.3,24], [6580,"st34","8/12/2023",52.1,46.5,58.7,24], [6581,"st34","8/13/2023",51.2,48,54.8,24], [6582,"st34","8/14/2023",50.9,46.4,54.5,24], [6583,"st34","8/15/2023",51.9,46.5,56.6,24], [6584,"st34","8/16/2023",52.5,47,58.4,24], [6585,"st34","8/17/2023",56.6,45.7,66.9,24], [6586,"st34","8/18/2023",51.4,46,55.7,24], [6587,"st34","8/19/2023",51.2,45.7,53.9,24], [6588,"st34","8/20/2023",50.2,46.3,52.6,24], [6589,"st34","8/21/2023",54.2,44.7,64,24], [6590,"st34","8/22/2023",53.7,46.5,60.8,24], [6591,"st34","8/23/2023",53.2,48.3,58.8,24], [6592,"st34","8/24/2023",54.2,45.7,62.7,24], [6593,"st34","8/25/2023",0,50.2,58.5,15], [6594,"st34","8/26/2023",52.1,46.7,55.6,24], [6595,"st34","8/27/2023",52.4,47.3,56.7,24], [6596,"st34","8/28/2023",52.8,46,58.9,24], [6597,"st34","8/29/2023",51.6,46.1,55.9,24], [6598,"st34","8/30/2023",51.6,45.8,56.9,24], [6599,"st34","8/31/2023",55.3,45.5,61.7,24], [6600,"st34","9/1/2023",54.9,47.8,59.9,24], [6601,"st34","9/2/2023",51,47.6,53.9,24], [6602,"st34","9/3/2023",51,46.3,54.8,24], [6603,"st34","9/4/2023",51.3,45.3,54.3,24], [6604,"st34","9/5/2023",52.7,46.6,57.1,24], [6605,"st34","9/6/2023",51.7,45.7,58.5,24], [6606,"st34","9/7/2023",51.4,45.1,57.8,24], [6607,"st34","9/8/2023",52,46.1,55.9,24], [6608,"st34","9/9/2023",58.9,50.1,66.4,24], [6609,"st34","9/10/2023",54.4,48.5,59.3,24], [6610,"st34","9/11/2023",53.9,46.3,59.7,24], [6611,"st34","9/12/2023",54.3,46.4,60,24], [6612,"st34","9/13/2023",53.1,46,56.5,24], [6613,"st34","9/14/2023",58.3,46.7,64.9,24], [6614,"st34","9/15/2023",55.1,48.7,60.4,24], [6615,"st34","9/16/2023",51.4,46.3,55,24], [6616,"st34","9/17/2023",54.9,47.3,64.2,24], [6617,"st34","9/18/2023",59.6,48.3,70.8,24], [6618,"st34","9/19/2023",51.4,45.9,55.4,24], [6619,"st34","9/20/2023",51.8,46.2,59.4,24], [6620,"st34","9/21/2023",0,49.9,50.7,2], [6621,"st34","10/12/2023",0,48.8,53.3,13], [6622,"st34","10/13/2023",53.8,47.7,60.8,24], [6623,"st34","10/14/2023",52.2,46.5,58.7,24], [6624,"st34","10/15/2023",51.6,46.1,57.1,24], [6625,"st34","10/16/2023",52.2,45.4,59.2,24], [6626,"st34","10/17/2023",50.6,45.2,52.7,22], [6627,"st34","10/18/2023",51.4,44.7,57,24], [6628,"st34","10/19/2023",50.1,45.1,55,24], [6629,"st34","10/20/2023",0,45.1,54.4,11], [6630,"st34","10/21/2023",56,45.8,62.8,24], [6631,"st34","10/22/2023",51.5,46.1,56.1,23], [6632,"st34","10/23/2023",0,46.1,54.6,19], [6633,"st34","10/24/2023",57.1,45.5,65.7,24], [6634,"st34","10/25/2023",52.6,46.8,58.5,24], [6635,"st34","10/26/2023",52.6,45.8,58.8,24], [6636,"st34","10/27/2023",53,45.6,62,24], [6637,"st34","10/28/2023",53.1,44.7,61.2,24], [6638,"st34","10/29/2023",54.2,46.8,63.7,24], [6639,"st34","10/30/2023",0,49.3,96.9,16], [6640,"st34","10/31/2023",57.6,46.1,69.2,24], [6641,"st34","11/1/2023",51.8,45.9,55.2,24], [6642,"st34","11/2/2023",52.2,45.7,59,24], [6643,"st34","11/3/2023",51.1,45.1,56.5,24], [6644,"st34","11/4/2023",54.2,45.7,61.2,21], [6645,"st34","11/5/2023",0,0,0,0], [6646,"st34","11/6/2023",54.1,46.6,62.3,24], [6647,"st34","11/7/2023",55.4,47.8,59.6,24], [6648,"st34","11/8/2023",54.1,48.7,59.8,24], [6649,"st34","11/9/2023",55.6,44.9,63.8,21], [6650,"st34","11/10/2023",53.7,50.7,57.3,24], [6651,"st34","11/11/2023",53.2,46.2,62.4,24], [6652,"st34","11/12/2023",51.2,46.7,54.1,24], [6653,"st34","11/13/2023",52.5,47.4,58.3,24], [6654,"st34","11/14/2023",53.1,46.5,57,24], [6655,"st34","11/15/2023",51.6,45.7,55.6,24], [6656,"st34","11/16/2023",53.6,46.3,62.1,24], [6657,"st34","11/17/2023",53.7,46.9,60.9,24], [6658,"st34","11/18/2023",54.1,47.3,58.2,24], [6659,"st34","11/19/2023",53.2,46.5,58.2,24], [6660,"st34","11/20/2023",52,45.3,56.6,24], [6661,"st34","11/21/2023",51.3,45.8,55.6,24], [6662,"st34","11/22/2023",51.1,45.8,54.7,24], [6663,"st34","11/23/2023",53.3,44.8,61.6,24], [6664,"st34","11/24/2023",53.5,47.8,57.5,24], [6665,"st34","11/25/2023",54.2,46.5,57.8,24], [6666,"st34","11/26/2023",53.9,47.8,61.1,24], [6667,"st34","11/27/2023",54.1,46.2,58.1,24], [6668,"st34","11/28/2023",54.4,46.3,59.5,24], [6669,"st34","11/29/2023",52.2,45.9,58.6,24], [6670,"st34","11/30/2023",52,45.5,56.4,24], [6671,"st34","12/1/2023",53.3,45.8,57.7,24], [6672,"st34","12/2/2023",52.9,45.6,58.3,24], [6673,"st34","12/3/2023",52.2,47.4,55.7,24], [6674,"st34","12/4/2023",56.5,47.5,62,24], [6675,"st34","12/5/2023",54,47,61.3,24], [6676,"st34","12/6/2023",52.2,45.4,59.2,24], [6677,"st34","12/7/2023",55.8,45.9,61,24], [6678,"st34","12/8/2023",53.6,46.4,59.5,24], [6679,"st34","12/9/2023",54.3,46.6,60.7,24], [6680,"st34","12/10/2023",58.3,47.3,65.4,24], [6681,"st34","12/11/2023",55.1,45.6,65.8,24], [6682,"st34","12/12/2023",60.1,46.3,71.4,24], [6683,"st34","12/13/2023",55.2,45.4,62.4,24], [6684,"st34","12/14/2023",54.4,46.4,60.6,24], [6685,"st34","12/15/2023",53.3,46.4,57.8,24], [6686,"st34","12/16/2023",56.8,45.8,63,24], [6687,"st34","12/17/2023",55.3,48,61,24], [6688,"st34","12/18/2023",55.2,47,59.1,24], [6689,"st34","12/19/2023",0,46.7,49.1,3], [6690,"st34","12/20/2023",0,0,0,0], [6691,"st34","12/21/2023",0,0,0,0], [6692,"st34","12/22/2023",0,0,0,0], [6693,"st34","12/23/2023",0,0,0,0], [6694,"st34","12/24/2023",0,0,0,0], [6695,"st34","12/25/2023",0,270.7,270.7,1], [6696,"st35","1/1/2023",53.5,42.4,57.3,24], [6697,"st35","1/2/2023",52.9,42.1,57.2,24], [6698,"st35","1/3/2023",54,44.1,56.7,24], [6699,"st35","1/4/2023",53.1,43.3,56.4,24], [6700,"st35","1/5/2023",53.1,42.4,57,24], [6701,"st35","1/6/2023",54.9,43.6,60,24], [6702,"st35","1/7/2023",54.7,45.4,57.6,24], [6703,"st35","1/8/2023",55.7,42.9,63.1,24], [6704,"st35","1/9/2023",53.9,41.5,57.5,24], [6705,"st35","1/10/2023",54.2,41.6,58.9,24], [6706,"st35","1/11/2023",53.6,42.3,57.5,24], [6707,"st35","1/12/2023",55,42.6,61.8,24], [6708,"st35","1/13/2023",54.9,43.5,59.9,24], [6709,"st35","1/14/2023",54.8,43.4,60.3,24], [6710,"st35","1/15/2023",55,43.1,62.5,24], [6711,"st35","1/16/2023",54.2,42.3,60,24], [6712,"st35","1/17/2023",53.6,41.8,57.6,24], [6713,"st35","1/18/2023",53,43.1,57.5,24], [6714,"st35","1/19/2023",53.7,42.7,58.3,24], [6715,"st35","1/20/2023",53.2,42.1,57,24], [6716,"st35","1/21/2023",52.3,42.2,56.2,24], [6717,"st35","1/22/2023",52,42.7,55.5,24], [6718,"st35","1/23/2023",52.9,42,56.3,24], [6719,"st35","1/24/2023",53.7,41.3,59,24], [6720,"st35","1/25/2023",52.7,41.8,57.3,24], [6721,"st35","1/26/2023",53.7,40.9,57.3,24], [6722,"st35","1/27/2023",53.4,42,57.5,24], [6723,"st35","1/28/2023",53.7,42.8,57.8,24], [6724,"st35","1/29/2023",52.8,42.4,55.6,24], [6725,"st35","1/30/2023",53.5,41.5,57.5,24], [6726,"st35","1/31/2023",54,41.5,57.7,24], [6727,"st35","2/1/2023",52.7,42.9,56.3,24], [6728,"st35","2/2/2023",52.4,43.1,56.8,24], [6729,"st35","2/3/2023",52.6,42.9,55.7,24], [6730,"st35","2/4/2023",52.9,41.4,56.5,24], [6731,"st35","2/5/2023",52.4,41.8,57.2,24], [6732,"st35","2/6/2023",52.2,42.3,55.8,24], [6733,"st35","2/7/2023",53.3,42.3,57.5,24], [6734,"st35","2/8/2023",53.2,42.4,56.9,24], [6735,"st35","2/9/2023",53.6,43.1,57,24], [6736,"st35","2/10/2023",52.8,42.5,56.5,24], [6737,"st35","2/11/2023",53.6,44.1,56.6,24], [6738,"st35","2/12/2023",53.2,43.1,56.8,24], [6739,"st35","2/13/2023",53.7,42.6,58.1,24], [6740,"st35","2/14/2023",53,43.4,56,24], [6741,"st35","2/15/2023",54.8,43.5,63.1,24], [6742,"st35","2/16/2023",56,40.9,65.1,24], [6743,"st35","2/17/2023",52.7,42.8,55.4,24], [6744,"st35","2/18/2023",52.3,39.9,57.9,24], [6745,"st35","2/19/2023",55.7,43.6,66.6,24], [6746,"st35","2/20/2023",54,41.5,57,24], [6747,"st35","2/21/2023",53.5,41.5,56.9,24], [6748,"st35","2/22/2023",53.4,41.8,56.7,24], [6749,"st35","2/23/2023",53.7,41.3,57.4,24], [6750,"st35","2/24/2023",53.5,43.8,57.1,24], [6751,"st35","2/25/2023",53.2,41.5,57.1,24], [6752,"st35","2/26/2023",53,41.7,58.2,24], [6753,"st35","2/27/2023",53,41.9,56.9,24], [6754,"st35","2/28/2023",54,42.2,58.5,24], [6755,"st35","3/1/2023",53.3,43.3,57.2,24], [6756,"st35","3/2/2023",53.2,41.1,57.6,24], [6757,"st35","3/3/2023",52.7,43.4,55.8,24], [6758,"st35","3/4/2023",53.3,42.5,57.7,24], [6759,"st35","3/5/2023",53.5,42.2,57.3,24], [6760,"st35","3/6/2023",52.6,42.6,56.6,24], [6761,"st35","3/7/2023",53,41.7,56.4,24], [6762,"st35","3/8/2023",52.9,41.5,58.4,24], [6763,"st35","3/9/2023",53.5,41.7,56.8,24], [6764,"st35","3/10/2023",53.3,42,57,24], [6765,"st35","3/11/2023",52.5,41.7,56,24], [6766,"st35","3/12/2023",52.7,42,55.8,24], [6767,"st35","3/13/2023",54.8,44.4,59.3,24], [6768,"st35","3/14/2023",53.7,40.2,58.2,24], [6769,"st35","3/15/2023",56.6,41.3,67.4,24], [6770,"st35","3/16/2023",56.1,41.5,62.8,24], [6771,"st35","3/17/2023",53.7,41.9,58.6,24], [6772,"st35","3/18/2023",64.8,44.3,75.8,24], [6773,"st35","3/19/2023",54.5,44.7,59.8,24], [6774,"st35","3/20/2023",53.5,46.5,57.1,24], [6775,"st35","3/21/2023",53.8,45.6,58.3,24], [6776,"st35","3/22/2023",54.3,41.2,59.5,24], [6777,"st35","3/23/2023",56.1,42.6,61.7,24], [6778,"st35","3/24/2023",58.5,42.4,64.8,24], [6779,"st35","3/25/2023",60.8,44,69.2,24], [6780,"st35","3/26/2023",61.4,42.5,69.3,24], [6781,"st35","3/27/2023",62.9,42,72.2,24], [6782,"st35","3/28/2023",63.1,42.7,71.7,24], [6783,"st35","3/29/2023",65.3,42,72.8,24], [6784,"st35","3/30/2023",66.9,45.9,76.1,24], [6785,"st35","3/31/2023",67.6,46.6,76.2,24], [6786,"st35","4/1/2023",68.9,42.3,76.7,24], [6787,"st35","4/2/2023",68.4,42.3,78.5,24], [6788,"st35","4/3/2023",69.2,44,78.3,24], [6789,"st35","4/4/2023",69.7,42.4,79.2,24], [6790,"st35","4/5/2023",69.8,43.1,79.8,24], [6791,"st35","4/6/2023",70.6,43.3,80.5,24], [6792,"st35","4/7/2023",71.5,42.6,81.9,24], [6793,"st35","4/8/2023",71.4,42.1,80.2,24], [6794,"st35","4/9/2023",71.9,41.8,80.7,24], [6795,"st35","4/10/2023",71.3,42.8,81.2,24], [6796,"st35","4/11/2023",71,43.9,79.9,24], [6797,"st35","4/12/2023",71.1,42.8,79.7,24], [6798,"st35","4/13/2023",71.3,42.4,81,24], [6799,"st35","4/14/2023",71.2,43,81.3,24], [6800,"st35","4/15/2023",71.8,41.6,81.2,24], [6801,"st35","4/16/2023",72,41.7,81.4,24], [6802,"st35","4/17/2023",72,42.4,80.7,24], [6803,"st35","4/18/2023",71.4,40.9,81.1,24], [6804,"st35","4/19/2023",72.1,41.1,80.6,24], [6805,"st35","4/20/2023",71.6,40.8,79.4,24], [6806,"st35","4/21/2023",70.6,43.1,79.6,24], [6807,"st35","4/22/2023",70.8,40.6,78.9,24], [6808,"st35","4/23/2023",69.8,40.9,78.5,24], [6809,"st35","4/24/2023",69.1,41.4,79.1,24], [6810,"st35","4/25/2023",70.7,41.9,78.9,24], [6811,"st35","4/26/2023",70.1,41.4,79.1,24], [6812,"st35","4/27/2023",68.9,41.7,78.2,24], [6813,"st35","4/28/2023",69.4,43,77.6,24], [6814,"st35","4/29/2023",69.9,41.9,78.8,24], [6815,"st35","4/30/2023",68.5,42.4,77.4,24], [6816,"st35","5/1/2023",67.7,40.7,75.6,24], [6817,"st35","5/2/2023",65.5,43.1,75.8,24], [6818,"st35","5/3/2023",63.5,40.9,71.9,24], [6819,"st35","5/4/2023",65.4,41.5,73.5,24], [6820,"st35","5/5/2023",64,41.9,73.1,24], [6821,"st35","5/6/2023",64.3,43.4,73.2,24], [6822,"st35","5/7/2023",65,45.3,75,24], [6823,"st35","5/8/2023",65.4,43.1,73,24], [6824,"st35","5/9/2023",63.6,49.7,72,24], [6825,"st35","5/10/2023",64,48.6,72.6,24], [6826,"st35","5/11/2023",64.1,44.2,72.7,24], [6827,"st35","5/12/2023",61.5,42.7,70.2,24], [6828,"st35","5/13/2023",59.4,42.8,65.5,24], [6829,"st35","5/14/2023",56.8,45.2,64.3,24], [6830,"st35","5/15/2023",54.2,41.2,62.2,24], [6831,"st35","5/16/2023",57.9,43.5,67.6,24], [6832,"st35","5/17/2023",55.4,41.3,60.7,24], [6833,"st35","5/18/2023",59,44.1,66.6,24], [6834,"st35","5/19/2023",58.7,44.2,69,24], [6835,"st35","5/20/2023",57.1,43.3,65.8,24], [6836,"st35","5/21/2023",55.5,43.6,63.6,24], [6837,"st35","5/22/2023",55,42.9,61.7,24], [6838,"st35","5/23/2023",56.8,42.5,64.4,24], [6839,"st35","5/24/2023",54.1,40.9,62.3,24], [6840,"st35","5/25/2023",51.2,43.2,54.9,24], [6841,"st35","5/26/2023",52.2,43.5,55.8,24], [6842,"st35","5/27/2023",51.7,41.9,57.3,24], [6843,"st35","5/28/2023",50.4,41.5,53.6,24], [6844,"st35","5/29/2023",56.2,41.7,68,24], [6845,"st35","5/30/2023",59.6,42.6,72.5,24], [6846,"st35","5/31/2023",50.8,43.6,54.3,24], [6847,"st35","6/1/2023",54.6,43.9,64.4,24], [6848,"st35","6/2/2023",51.4,42.6,55.6,24], [6849,"st35","6/3/2023",56,43.5,67.6,24], [6850,"st35","6/4/2023",50.9,40,55.4,24], [6851,"st35","6/5/2023",52.1,41,56.4,24], [6852,"st35","6/6/2023",57.6,43,66,24], [6853,"st35","6/7/2023",54.2,44.3,63.7,24], [6854,"st35","6/8/2023",55.5,44.4,64.9,24], [6855,"st35","6/9/2023",51.5,42.6,54,24], [6856,"st35","6/10/2023",51.8,42.8,55.3,24], [6857,"st35","6/11/2023",53.5,44.4,61.4,24], [6858,"st35","6/12/2023",53.2,43.1,61.1,24], [6859,"st35","6/13/2023",52.4,41.7,56.6,24], [6860,"st35","6/14/2023",52.1,42.4,55.6,24], [6861,"st35","6/15/2023",51,40.6,54.8,24], [6862,"st35","6/16/2023",51.4,42.2,55.7,24], [6863,"st35","6/17/2023",50,41.2,53.8,24], [6864,"st35","6/18/2023",49.8,42.2,53.6,24], [6865,"st35","6/19/2023",50.9,41.1,53.3,24], [6866,"st35","6/20/2023",51.9,40.8,56.9,24], [6867,"st35","6/21/2023",52,40,56.9,24], [6868,"st35","6/22/2023",50.5,39.3,53.7,24], [6869,"st35","6/23/2023",51.3,40.2,55.2,24], [6870,"st35","6/24/2023",53,41.5,60.2,24], [6871,"st35","6/25/2023",54.2,39.9,66.2,24], [6872,"st35","6/26/2023",52.3,42.2,63,24], [6873,"st35","6/27/2023",51.7,39.7,62.6,24], [6874,"st35","6/28/2023",51.2,41.1,60.8,24], [6875,"st35","6/29/2023",51.5,40.6,59.1,24], [6876,"st35","6/30/2023",51.1,41.6,55.3,24], [6877,"st35","7/1/2023",53.6,40.6,63.7,24], [6878,"st35","7/2/2023",51.2,42,57.3,24], [6879,"st35","7/3/2023",52.5,41.8,62.7,24], [6880,"st35","7/4/2023",48.5,36.3,53.1,24], [6881,"st35","7/5/2023",48.8,35.8,53.6,24], [6882,"st35","7/6/2023",50,41.6,54.3,24], [6883,"st35","7/7/2023",50.5,41.8,53.4,24], [6884,"st35","7/8/2023",50.7,42.1,54.9,24], [6885,"st35","7/9/2023",54.5,41.8,64.9,24], [6886,"st35","7/10/2023",54.7,42.3,65.5,24], [6887,"st35","7/11/2023",50.8,39.9,54.4,24], [6888,"st35","7/12/2023",52.8,41.5,62.2,24], [6889,"st35","7/13/2023",49.6,39.3,52.3,24], [6890,"st35","7/14/2023",53.5,41.3,63.3,24], [6891,"st35","7/15/2023",51.5,41.4,55.8,24], [6892,"st35","7/16/2023",51.3,43.6,55,24], [6893,"st35","7/17/2023",51,45.2,53.9,24], [6894,"st35","7/18/2023",51.3,47,55.8,24], [6895,"st35","7/19/2023",58.2,46.1,68.2,24], [6896,"st35","7/20/2023",51.9,47.8,55.8,24], [6897,"st35","7/21/2023",56.5,46.9,68.5,24], [6898,"st35","7/22/2023",50.5,45.7,54.7,24], [6899,"st35","7/23/2023",54.4,47.5,65.1,24], [6900,"st35","7/24/2023",51.5,47.2,54.1,24], [6901,"st35","7/25/2023",51.4,47.4,53.1,24], [6902,"st35","7/26/2023",55.6,46.6,66.9,24], [6903,"st35","7/27/2023",53.1,46.5,58,24], [6904,"st35","7/28/2023",51.1,45.6,54.1,24], [6905,"st35","7/29/2023",52.2,43.1,58.2,24], [6906,"st35","7/30/2023",52.7,46,60.3,24], [6907,"st35","7/31/2023",49.5,41.4,55.5,24], [6908,"st35","8/1/2023",47.5,42.6,53.8,24], [6909,"st35","8/2/2023",49.2,45,55.9,24], [6910,"st35","8/3/2023",48.4,41.5,55.5,24], [6911,"st35","8/4/2023",48.6,36.8,59,24], [6912,"st35","8/5/2023",46.5,38,51.1,24], [6913,"st35","8/6/2023",47.4,40.2,52.7,24], [6914,"st35","8/7/2023",47.4,43.9,51.1,24], [6915,"st35","8/8/2023",46.1,38.8,50.6,24], [6916,"st35","8/9/2023",44.6,35.9,48.3,24], [6917,"st35","8/10/2023",46.9,39.5,50.2,24], [6918,"st35","8/11/2023",47.8,39.2,53,24], [6919,"st35","8/12/2023",49.6,40.8,55.3,24], [6920,"st35","8/13/2023",50.1,42.9,55.3,24], [6921,"st35","8/14/2023",50.9,44.1,56.3,24], [6922,"st35","8/15/2023",52.4,42.9,57.6,24], [6923,"st35","8/16/2023",54.3,42.5,64,24], [6924,"st35","8/17/2023",49.1,39.7,53.1,24], [6925,"st35","8/18/2023",51.1,44.5,55.4,24], [6926,"st35","8/19/2023",50.9,44.2,55.5,24], [6927,"st35","8/20/2023",51.1,44.1,54.7,24], [6928,"st35","8/21/2023",56.5,45,65.8,24], [6929,"st35","8/22/2023",50.8,44.9,54.6,24], [6930,"st35","8/23/2023",57,43.8,69.7,24], [6931,"st35","8/24/2023",49.7,43,53.8,24], [6932,"st35","8/25/2023",49.7,43.8,53.1,24], [6933,"st35","8/26/2023",49,42.1,52.2,24], [6934,"st35","8/27/2023",50.5,41.9,54.2,24], [6935,"st35","8/28/2023",51.3,43.4,55.3,24], [6936,"st35","8/29/2023",54.2,44.4,62.6,24], [6937,"st35","8/30/2023",51.2,43.1,54.3,24], [6938,"st35","8/31/2023",56.8,44.6,69.4,24], [6939,"st35","9/1/2023",50.3,42.9,54.9,24], [6940,"st35","9/2/2023",60.5,42,71.1,24], [6941,"st35","9/3/2023",52.8,44.2,57.4,24], [6942,"st35","9/4/2023",56.1,43.9,62.8,24], [6943,"st35","9/5/2023",57.3,42,63.9,24], [6944,"st35","9/6/2023",52.2,40.3,62.9,24], [6945,"st35","9/7/2023",53.1,38.3,62.6,24], [6946,"st35","9/8/2023",57.4,42.4,70,24], [6947,"st35","9/9/2023",51.9,41.4,59.7,24], [6948,"st35","9/10/2023",56.6,40.7,65.9,24], [6949,"st35","9/11/2023",48.2,42.5,50.9,24], [6950,"st35","9/12/2023",50.1,40.9,54.9,24], [6951,"st35","9/13/2023",53.5,39.5,64.2,24], [6952,"st35","9/14/2023",50.8,42.6,59.5,24], [6953,"st35","9/15/2023",55,42,67.9,24], [6954,"st35","9/16/2023",59.7,41.6,72.9,24], [6955,"st35","9/17/2023",55.5,38.5,66.7,24], [6956,"st35","9/18/2023",49.9,39.1,57.1,24], [6957,"st35","9/19/2023",48.1,39.7,51.1,24], [6958,"st35","9/20/2023",49.2,43.5,56.1,24], [6959,"st35","9/21/2023",50.9,41.3,56.8,24], [6960,"st35","9/22/2023",54,43,60.6,24], [6961,"st35","9/23/2023",50.9,45,54.6,24], [6962,"st35","9/24/2023",51.4,45.4,54.7,24], [6963,"st35","9/25/2023",52.3,45.3,56.7,24], [6964,"st35","9/26/2023",52.3,44.5,57.1,24], [6965,"st35","9/27/2023",54.4,45.1,64.1,24], [6966,"st35","9/28/2023",55.2,43,63.3,24], [6967,"st35","9/29/2023",53.7,44.4,59.6,24], [6968,"st35","9/30/2023",48.3,42.4,52.1,24], [6969,"st35","10/1/2023",48.1,39.6,52.8,24], [6970,"st35","10/2/2023",49.3,42.4,52.6,24], [6971,"st35","10/3/2023",51.6,42.8,58.2,24], [6972,"st35","10/4/2023",52.4,45.2,57.7,24], [6973,"st35","10/5/2023",52.9,44.9,56.4,24], [6974,"st35","10/6/2023",53,44.9,59.2,24], [6975,"st35","10/7/2023",55.3,45.9,65.7,24], [6976,"st35","10/8/2023",58.9,43.4,70.6,24], [6977,"st35","10/9/2023",52.9,44.2,59.8,24], [6978,"st35","10/10/2023",47.8,41.4,51.5,24], [6979,"st35","10/11/2023",49.9,41,59.3,24], [6980,"st35","10/12/2023",53.2,46.7,63.8,24], [6981,"st35","10/13/2023",54.9,44.9,66.3,24], [6982,"st35","10/14/2023",48.7,41.7,55.5,24], [6983,"st35","10/15/2023",60.8,42.9,72.9,24], [6984,"st35","10/16/2023",51.4,46.5,55.6,24], [6985,"st35","10/17/2023",53.2,43.2,60.6,24], [6986,"st35","10/18/2023",53,45.1,58.3,24], [6987,"st35","10/19/2023",56.5,48.6,62.4,24], [6988,"st35","10/20/2023",56.3,45.5,60.7,24], [6989,"st35","10/21/2023",55.3,47.1,60.7,24], [6990,"st35","10/22/2023",55.5,44.9,60.5,24], [6991,"st35","10/23/2023",54.9,47.1,63.7,24], [6992,"st35","10/24/2023",54.3,46.1,59,24], [6993,"st35","10/25/2023",53.4,44.6,59.5,24], [6994,"st35","10/26/2023",53,45.6,58.8,24], [6995,"st35","10/27/2023",54.9,46,64.9,24], [6996,"st35","10/28/2023",53.5,47.3,59.1,24], [6997,"st35","10/29/2023",53.1,46.5,56.5,24], [6998,"st35","10/30/2023",58.8,46.6,70.7,24], [6999,"st35","10/31/2023",54.3,42.4,62,24], [7000,"st35","11/1/2023",52.3,44.5,58.8,24], [7001,"st35","11/2/2023",51.6,44.1,56.6,24], [7002,"st35","11/3/2023",56,43.9,67,24], [7003,"st35","11/4/2023",51.8,43.9,55.8,24], [7004,"st35","11/5/2023",53,44.8,58.4,24], [7005,"st35","11/6/2023",52.6,44.5,56.8,24], [7006,"st35","11/7/2023",53.6,46.4,58.2,24], [7007,"st35","11/8/2023",56,46.6,62.5,24], [7008,"st35","11/9/2023",52.9,43.3,57.6,24], [7009,"st35","11/10/2023",52.9,44.7,56.1,24], [7010,"st35","11/11/2023",52.5,43.8,57.3,24], [7011,"st35","11/12/2023",54.8,45.4,63.8,24], [7012,"st35","11/13/2023",52.4,45.3,57.3,24], [7013,"st35","11/14/2023",53.7,43.4,59.2,24], [7014,"st35","11/15/2023",53.7,43.5,58.1,24], [7015,"st35","11/16/2023",55.1,43.6,63.8,24], [7016,"st35","11/17/2023",55.3,47.3,58.1,24], [7017,"st35","11/18/2023",55.8,44.9,64.4,24], [7018,"st35","11/19/2023",55,43.2,59.8,24], [7019,"st35","11/20/2023",54,44.7,57,24], [7020,"st35","11/21/2023",54.1,42,58.3,24], [7021,"st35","11/22/2023",54,42.5,57.3,24], [7022,"st35","11/23/2023",55.5,43.1,62.2,24], [7023,"st35","11/24/2023",54.2,43.2,59.8,24], [7024,"st35","11/25/2023",56.1,43,62.7,24], [7025,"st35","11/26/2023",54.4,44.3,57.4,24], [7026,"st35","11/27/2023",55.3,43.4,60.2,24], [7027,"st35","11/28/2023",54.9,43.2,59.2,24], [7028,"st35","11/29/2023",55.8,42.8,59.9,24], [7029,"st35","11/30/2023",54.9,45.7,57.2,24], [7030,"st35","12/1/2023",54.7,41.4,58.1,24], [7031,"st35","12/2/2023",53.7,42.6,57.4,24], [7032,"st35","12/3/2023",52.8,40.5,56.8,24], [7033,"st35","12/4/2023",53.4,44.9,56.4,24], [7034,"st35","12/5/2023",52.3,41.2,55.7,24], [7035,"st35","12/6/2023",53.1,41.6,57.3,24], [7036,"st35","12/7/2023",53.5,41.7,58.1,24], [7037,"st35","12/8/2023",53.1,41.3,55.9,24], [7038,"st35","12/9/2023",55.2,41.7,62.6,24], [7039,"st35","12/10/2023",52.9,44.5,56.9,24], [7040,"st35","12/11/2023",52.5,42.3,57.9,24], [7041,"st35","12/12/2023",54.6,42.4,60,24], [7042,"st35","12/13/2023",52.7,44.4,56.8,24], [7043,"st35","12/14/2023",54.9,41.6,58.9,24], [7044,"st35","12/15/2023",54.5,43.3,62.7,24], [7045,"st35","12/16/2023",53,43.1,57.4,24], [7046,"st35","12/17/2023",54.4,42.2,59.5,24], [7047,"st35","12/18/2023",54.4,44.3,59,24], [7048,"st35","12/19/2023",53.9,42.2,58.3,24], [7049,"st35","12/20/2023",53.8,41.4,58.5,24], [7050,"st35","12/21/2023",54.3,43.5,58.3,24], [7051,"st35","12/22/2023",55.1,42.2,58.6,24], [7052,"st35","12/23/2023",54.1,41.1,57.4,24], [7053,"st35","12/24/2023",53.9,42.6,56.7,24], [7054,"st35","12/25/2023",54,45.2,56.5,24], [7055,"st35","12/26/2023",54.2,42.7,57.8,24], [7056,"st35","12/27/2023",54.5,41.2,58.1,24], [7057,"st35","12/28/2023",55.2,44.9,61,24], [7058,"st35","12/29/2023",53.4,45.1,57.6,24], [7059,"st35","12/30/2023",53,41.5,55.5,24], [7060,"st35","12/31/2023",52.8,41.8,56.1,24], [7061,"st36","1/1/2023",62.3,57.4,70.1,24], [7062,"st36","1/2/2023",61.6,55.3,63.5,24], [7063,"st36","1/3/2023",65.8,54.2,71.7,24], [7064,"st36","1/4/2023",66,53.1,72.6,24], [7065,"st36","1/5/2023",65.7,53.5,71.3,24], [7066,"st36","1/6/2023",66.4,54.3,73.6,24], [7067,"st36","1/7/2023",62.8,55.7,65.8,24], [7068,"st36","1/8/2023",62.1,55.1,67.8,24], [7069,"st36","1/9/2023",65.2,54,70.4,24], [7070,"st36","1/10/2023",64.9,53.9,71,24], [7071,"st36","1/11/2023",67.6,57.2,73.2,24], [7072,"st36","1/12/2023",68.1,54.3,74.7,24], [7073,"st36","1/13/2023",67.9,54.1,74.1,24], [7074,"st36","1/14/2023",62.8,55.1,66.1,24], [7075,"st36","1/15/2023",61.4,55.2,64.6,24], [7076,"st36","1/16/2023",72.7,55.6,80,24], [7077,"st36","1/17/2023",67.5,54.4,73.4,24], [7078,"st36","1/18/2023",66.7,54.1,73.8,24], [7079,"st36","1/19/2023",65.6,55.4,71.7,24], [7080,"st36","1/20/2023",66,56.2,72.6,24], [7081,"st36","1/21/2023",64,56.4,70.2,24], [7082,"st36","1/22/2023",61.4,55,64.6,24], [7083,"st36","1/23/2023",66.1,54.2,72.2,24], [7084,"st36","1/24/2023",65.6,54.5,74.2,24], [7085,"st36","1/25/2023",66.2,54.8,74.3,24], [7086,"st36","1/26/2023",65.4,55.9,70.6,24], [7087,"st36","1/27/2023",66.6,53.6,75.3,24], [7088,"st36","1/28/2023",65,56,72.3,24], [7089,"st36","1/29/2023",62.4,57,69.5,24], [7090,"st36","1/30/2023",66.5,55.5,73,24], [7091,"st36","1/31/2023",66.7,53.2,73.2,24], [7092,"st36","2/1/2023",67.7,53.9,75.1,24], [7093,"st36","2/2/2023",66.2,53.2,71.3,24], [7094,"st36","2/3/2023",66.9,55.6,74,24], [7095,"st36","2/4/2023",65,55.4,70.3,24], [7096,"st36","2/5/2023",61.7,56.2,65.1,24], [7097,"st36","2/6/2023",65.1,54.1,71.1,24], [7098,"st36","2/7/2023",66.6,53.4,71.9,24], [7099,"st36","2/8/2023",65.7,54.2,72.3,24], [7100,"st36","2/9/2023",66.6,54.2,73.3,24], [7101,"st36","2/10/2023",68.1,53.4,74.7,24], [7102,"st36","2/11/2023",62,55.3,64.4,24], [7103,"st36","2/12/2023",61.9,55.1,65.4,24], [7104,"st36","2/13/2023",68.6,53.7,75.9,24], [7105,"st36","2/14/2023",67.1,53,73.4,24], [7106,"st36","2/15/2023",66.5,53.9,72.5,24], [7107,"st36","2/16/2023",68.7,54.5,76.2,24], [7108,"st36","2/17/2023",71,53.8,77.1,24], [7109,"st36","2/18/2023",62.6,54.7,66.3,24], [7110,"st36","2/19/2023",61.8,54.7,65.6,24], [7111,"st36","2/20/2023",67.5,54.2,75.7,24], [7112,"st36","2/21/2023",67.6,53.4,75.9,24], [7113,"st36","2/22/2023",67,53.8,75.3,24], [7114,"st36","2/23/2023",67.1,54.6,75.3,24], [7115,"st36","2/24/2023",67,53.7,74.6,24], [7116,"st36","2/25/2023",62.1,54.5,64.2,24], [7117,"st36","2/26/2023",61,54.1,64.4,24], [7118,"st36","2/27/2023",68.9,53.2,76,24], [7119,"st36","2/28/2023",67.7,51.8,74,24], [7120,"st36","3/1/2023",66.5,54.6,75.4,24], [7121,"st36","3/2/2023",66.4,52.8,75.2,24], [7122,"st36","3/3/2023",67.8,54.1,77,24], [7123,"st36","3/4/2023",65.8,55.8,75.3,24], [7124,"st36","3/5/2023",64.3,54.7,75,24], [7125,"st36","3/6/2023",62,55.8,64.4,24], [7126,"st36","3/7/2023",64.8,52.8,72.6,24], [7127,"st36","3/8/2023",64.7,54.8,71.5,24], [7128,"st36","3/9/2023",64,55.3,69.2,24], [7129,"st36","3/10/2023",65.3,53.7,73.6,24], [7130,"st36","3/11/2023",61.6,56.2,65.9,24], [7131,"st36","3/12/2023",62,54.2,66.7,24], [7132,"st36","3/13/2023",62.8,54.5,65.5,24], [7133,"st36","3/14/2023",62.3,53.6,66,24], [7134,"st36","3/15/2023",62.8,53.7,67.2,24], [7135,"st36","3/16/2023",66,54.9,73,24], [7136,"st36","3/17/2023",62.4,54.9,66.3,24], [7137,"st36","3/18/2023",64.4,55.2,69.8,24], [7138,"st36","3/19/2023",61.2,53.6,64.6,24], [7139,"st36","3/20/2023",62,54.7,65.2,24], [7140,"st36","3/21/2023",62.3,53.1,66,24], [7141,"st36","3/22/2023",61.6,53.6,64.1,24], [7142,"st36","3/23/2023",62.1,54.4,66.7,24], [7143,"st36","3/24/2023",62.4,53.5,66.3,24], [7144,"st36","3/25/2023",64.3,52.1,72.9,24], [7145,"st36","3/26/2023",64.6,52.2,73.5,24], [7146,"st36","3/27/2023",62.1,52.8,66.1,24], [7147,"st36","3/28/2023",62,53.8,65.5,24], [7148,"st36","3/29/2023",61.6,52.9,65.1,24], [7149,"st36","3/30/2023",63,53.4,69,24], [7150,"st36","3/31/2023",62.3,54.3,65.3,24], [7151,"st36","4/1/2023",61.9,54,64.9,24], [7152,"st36","4/2/2023",61.5,53.9,67.8,24], [7153,"st36","4/3/2023",62.9,54,67.2,24], [7154,"st36","4/4/2023",62.6,53.8,66.3,24], [7155,"st36","4/5/2023",63.2,55.5,68,24], [7156,"st36","4/6/2023",62.2,54.8,65.3,24], [7157,"st36","4/7/2023",62.8,54.8,67.6,24], [7158,"st36","4/8/2023",62.5,55.8,66.8,24], [7159,"st36","4/9/2023",61.1,54.8,64.6,24], [7160,"st36","4/10/2023",63.2,54.3,67.7,24], [7161,"st36","4/11/2023",62.7,54.3,65.7,24], [7162,"st36","4/12/2023",63.6,54.6,67.6,24], [7163,"st36","4/13/2023",62.3,55.3,65.3,24], [7164,"st36","4/14/2023",64,55.3,69,24], [7165,"st36","4/15/2023",63.8,55.6,67.7,24], [7166,"st36","4/16/2023",62.7,53.5,67.3,24], [7167,"st36","4/17/2023",66.8,53.4,77.9,24], [7168,"st36","4/18/2023",63,52.9,67.3,24], [7169,"st36","4/19/2023",61.9,55.4,64.8,24], [7170,"st36","4/20/2023",66.1,53.4,73.7,24], [7171,"st36","4/21/2023",65.2,53.2,73.2,24], [7172,"st36","4/22/2023",63.2,55.9,69.6,24], [7173,"st36","4/23/2023",61.2,55,65,24], [7174,"st36","4/24/2023",64.8,54.6,73,24], [7175,"st36","4/25/2023",64.5,54.7,71.7,24], [7176,"st36","4/26/2023",64.5,54.4,72,24], [7177,"st36","4/27/2023",65.3,53.6,74,24], [7178,"st36","4/28/2023",64.7,53.8,71.5,24], [7179,"st36","4/29/2023",62.2,56.7,66.4,24], [7180,"st36","4/30/2023",62.7,57.1,66.4,24], [7181,"st36","5/1/2023",66.5,55.2,75.4,24], [7182,"st36","5/2/2023",64.9,56.1,73.7,24], [7183,"st36","5/3/2023",62.3,56.1,65.9,24], [7184,"st36","5/4/2023",62.6,56.6,69.3,24], [7185,"st36","5/5/2023",61.5,55.4,64.5,24], [7186,"st36","5/6/2023",64.8,56.3,74.3,24], [7187,"st36","5/7/2023",63.1,54.8,71.4,24], [7188,"st36","5/8/2023",63.3,54.8,69.4,24], [7189,"st36","5/9/2023",62.9,56.3,67.1,24], [7190,"st36","5/10/2023",62.5,55.2,66.5,24], [7191,"st36","5/11/2023",62.1,55.6,64.9,24], [7192,"st36","5/12/2023",65.2,55.4,73.2,24], [7193,"st36","5/13/2023",67.2,59,73.4,24], [7194,"st36","5/14/2023",62.6,56.3,67.7,24], [7195,"st36","5/15/2023",64.5,56.3,70.1,24], [7196,"st36","5/16/2023",64.8,55.5,70.9,24], [7197,"st36","5/17/2023",63,54.3,67.9,24], [7198,"st36","5/18/2023",65,54.8,70.9,24], [7199,"st36","5/19/2023",64.7,53.9,71.8,24], [7200,"st36","5/20/2023",62.8,55.2,67.7,24], [7201,"st36","5/21/2023",61.8,54.4,66.5,24], [7202,"st36","5/22/2023",64.7,55.9,69.8,24], [7203,"st36","5/23/2023",65,55.7,72,22], [7204,"st36","5/25/2023",0,66.5,66.6,2], [7205,"st36","6/3/2023",0,60.7,60.7,1], [7206,"st36","6/4/2023",0,57.2,60,2], [7207,"st36","6/6/2023",0,60.8,62,2], [7208,"st36","6/7/2023",0,57.6,60.4,3], [7209,"st36","7/13/2023",0,60,68.5,10], [7210,"st36","7/14/2023",64.3,56.1,68.1,24], [7211,"st36","7/15/2023",62.4,55.4,65.7,24], [7212,"st36","7/16/2023",61.1,56.6,63.2,24], [7213,"st36","7/17/2023",63.5,56.3,66.8,24], [7214,"st36","7/18/2023",63.8,53.8,67.8,24], [7215,"st36","7/19/2023",63.2,55.7,66.7,24], [7216,"st36","7/20/2023",63.3,53.2,66.7,24], [7217,"st36","7/21/2023",63.1,54.2,68.7,24], [7218,"st36","7/22/2023",62.4,55.9,65.9,24], [7219,"st36","7/23/2023",63.7,56.8,70.9,24], [7220,"st36","7/24/2023",62.8,55.9,66.7,24], [7221,"st36","7/25/2023",68.1,54.1,75.3,24], [7222,"st36","7/26/2023",71,55.9,80.3,24], [7223,"st36","7/27/2023",65.6,53.2,71.9,24], [7224,"st36","7/28/2023",62.2,54.4,64.8,24], [7225,"st36","7/29/2023",63.8,56.4,69.5,24], [7226,"st36","7/30/2023",62,54.8,66.9,24], [7227,"st36","7/31/2023",62.5,54.7,65.4,24], [7228,"st36","8/1/2023",62.5,56.2,65.9,24], [7229,"st36","8/2/2023",61.8,51.8,65.3,24], [7230,"st36","8/3/2023",67,51.3,75.8,24], [7231,"st36","8/4/2023",65.1,54.6,72.5,24], [7232,"st36","8/5/2023",63.1,55.3,66.8,24], [7233,"st36","8/6/2023",62.6,56.6,69,24], [7234,"st36","8/7/2023",65.3,57.6,68.6,24], [7235,"st36","8/8/2023",66.2,55.1,72.1,24], [7236,"st36","8/9/2023",64.1,54.4,67.7,24], [7237,"st36","8/10/2023",65.1,54.7,72.8,24], [7238,"st36","8/11/2023",64.4,56.7,70,24], [7239,"st36","8/12/2023",62.9,57.5,68.2,24], [7240,"st36","8/13/2023",61.4,55,64.4,24], [7241,"st36","8/14/2023",61.9,55.4,64.7,24], [7242,"st36","8/15/2023",64.6,54.8,68.1,24], [7243,"st36","8/16/2023",64.9,54,68.7,24], [7244,"st36","8/17/2023",64.5,55.3,69.2,24], [7245,"st36","8/18/2023",64.3,55.2,70.4,24], [7246,"st36","8/19/2023",62.4,56.3,65.1,24], [7247,"st36","8/20/2023",61.5,54.7,66.8,24], [7248,"st36","8/21/2023",66.4,54.6,73.8,24], [7249,"st36","8/22/2023",66.6,54.1,75,24], [7250,"st36","8/23/2023",66.4,56.2,74.6,24], [7251,"st36","8/24/2023",71.5,55.2,80,24], [7252,"st36","8/25/2023",70.1,54.9,77.5,24], [7253,"st36","8/26/2023",63.2,56.8,65.4,24], [7254,"st36","8/27/2023",60.6,55.8,62.4,24], [7255,"st36","8/28/2023",67.3,55,74.8,24], [7256,"st36","8/29/2023",67.3,54.6,76.4,24], [7257,"st36","8/30/2023",73.9,54,79.8,24], [7258,"st36","8/31/2023",74.1,55.6,79.9,24], [7259,"st36","9/1/2023",73.6,55.2,81.1,24], [7260,"st36","9/2/2023",65.8,57.8,72,24], [7261,"st36","9/3/2023",61.1,56.5,63.6,24], [7262,"st36","9/4/2023",65.3,54.9,71,24], [7263,"st36","9/5/2023",65.7,55.5,70.5,24], [7264,"st36","9/6/2023",67.3,54.3,76.2,24], [7265,"st36","9/7/2023",65.2,54.6,70.8,24], [7266,"st36","9/8/2023",65.2,54.4,71.6,24], [7267,"st36","9/9/2023",63.5,54.5,67.6,24], [7268,"st36","9/10/2023",64.9,56.7,75.2,24], [7269,"st36","9/11/2023",65.8,54,74,24], [7270,"st36","9/12/2023",65.3,54.8,71.3,24], [7271,"st36","9/13/2023",65.4,55.8,71.1,24], [7272,"st36","9/14/2023",65,53.5,68.7,24], [7273,"st36","9/15/2023",65.4,56,69.5,24], [7274,"st36","9/16/2023",64.3,55.3,72.5,24], [7275,"st36","9/17/2023",63.2,55.7,71.5,24], [7276,"st36","9/18/2023",65.2,53.5,71.3,24], [7277,"st36","9/19/2023",65.3,53.7,71.1,24], [7278,"st36","9/20/2023",65.5,55.8,71.4,24], [7279,"st36","9/21/2023",65.3,55.6,72,24], [7280,"st36","9/22/2023",63.4,53.5,68.5,24], [7281,"st36","9/23/2023",61.7,56.2,64.4,24], [7282,"st36","9/24/2023",60.6,53.9,62.3,24], [7283,"st36","9/25/2023",63.9,54.6,67.5,24], [7284,"st36","9/26/2023",64.9,52.7,72.2,24], [7285,"st36","9/27/2023",64.6,55.3,71.1,24], [7286,"st36","9/28/2023",66.2,54.1,73.5,24], [7287,"st36","9/29/2023",62.8,49.9,71.8,24], [7288,"st36","9/30/2023",60.5,47.2,64,24], [7289,"st36","10/1/2023",60.9,54,63.1,24], [7290,"st36","10/2/2023",62.7,54.1,65.8,24], [7291,"st36","10/3/2023",63.3,55.2,66.1,24], [7292,"st36","10/4/2023",62.6,55,64.8,24], [7293,"st36","10/5/2023",62.8,53.4,65.5,24], [7294,"st36","10/6/2023",62.7,55.3,66.7,24], [7295,"st36","10/7/2023",63.3,54.6,72.3,24], [7296,"st36","10/8/2023",69.2,52.6,82.4,24], [7297,"st36","10/9/2023",63.6,49.3,76,24], [7298,"st36","10/10/2023",60.2,48.2,64.7,24], [7299,"st36","10/11/2023",62.5,53.9,66,24], [7300,"st36","10/12/2023",63.1,56.4,67.5,24], [7301,"st36","10/13/2023",62,54.5,64.9,24], [7302,"st36","10/14/2023",63.3,54.4,67.7,24], [7303,"st36","10/15/2023",63.1,51.1,72.4,24], [7304,"st36","10/16/2023",62.8,50.2,70.8,24], [7305,"st36","10/17/2023",63.2,54.6,65.7,24], [7306,"st36","10/18/2023",63.1,56.1,66.9,24], [7307,"st36","10/19/2023",63.6,55.6,69.3,24], [7308,"st36","10/20/2023",65.7,56.1,74.8,24], [7309,"st36","10/21/2023",64.1,54.5,72.9,24], [7310,"st36","10/22/2023",63.3,53.8,71.3,24], [7311,"st36","10/23/2023",63.5,51,71.9,24], [7312,"st36","10/24/2023",66.2,54.6,74.2,24], [7313,"st36","10/25/2023",65.3,54.2,71.8,24], [7314,"st36","10/26/2023",65.9,55.5,72,24], [7315,"st36","10/27/2023",66,53.7,75,24], [7316,"st36","10/28/2023",62.4,54.9,66.4,24], [7317,"st36","10/29/2023",61.6,54.3,64.2,24], [7318,"st36","10/30/2023",67.2,53.3,75.6,24], [7319,"st36","10/31/2023",63.7,51.7,67.7,24], [7320,"st36","11/1/2023",66.2,55.5,71.9,24], [7321,"st36","11/2/2023",66.8,56.2,74.7,24], [7322,"st36","11/3/2023",64.6,54.4,69.9,24], [7323,"st36","11/4/2023",62.6,55,64.4,24], [7324,"st36","11/5/2023",60.8,53.5,63.5,24], [7325,"st36","11/6/2023",67.7,55.1,74.7,24], [7326,"st36","11/7/2023",66.8,53.5,74.2,24], [7327,"st36","11/8/2023",65.3,56.8,72.9,24], [7328,"st36","11/9/2023",64.5,53.6,69.8,24], [7329,"st36","11/10/2023",64.2,54.5,67.4,24], [7330,"st36","11/11/2023",62.8,54.6,65.5,24], [7331,"st36","11/12/2023",62.2,54.2,68.6,24], [7332,"st36","11/13/2023",64.4,55,69,24], [7333,"st36","11/14/2023",65.2,53.3,71,24], [7334,"st36","11/15/2023",66.2,57.1,71.2,24], [7335,"st36","11/16/2023",65,56.8,71.2,24], [7336,"st36","11/17/2023",66.2,55.1,70.8,24], [7337,"st36","11/18/2023",63.1,54.8,66.2,24], [7338,"st36","11/19/2023",61.8,55.1,67.9,24], [7339,"st36","11/20/2023",64.9,55.8,68.9,24], [7340,"st36","11/21/2023",65.2,55.1,70.7,24], [7341,"st36","11/22/2023",65,53.1,69.5,24], [7342,"st36","11/23/2023",65.1,53.7,68.9,24], [7343,"st36","11/24/2023",66.7,53.8,74.2,24], [7344,"st36","11/25/2023",63.3,54.7,68,24], [7345,"st36","11/26/2023",61.7,53.8,63.7,24], [7346,"st36","11/27/2023",66.5,54.9,70.9,24], [7347,"st36","11/28/2023",67.1,56.2,77,24], [7348,"st36","11/29/2023",65.5,54.2,69.2,24], [7349,"st36","11/30/2023",64.8,54,68.2,24], [7350,"st36","12/1/2023",65.3,55.9,69.6,24], [7351,"st36","12/2/2023",63.8,55.6,68.7,24], [7352,"st36","12/3/2023",62.3,55.1,69.9,24], [7353,"st36","12/4/2023",64.7,54.8,68.1,24], [7354,"st36","12/5/2023",65.7,54.7,70.5,24], [7355,"st36","12/6/2023",65.9,56.1,72.9,24], [7356,"st36","12/7/2023",65.7,56.7,72.3,24], [7357,"st36","12/8/2023",64.7,56.2,69,24], [7358,"st36","12/9/2023",62.5,55.9,64.9,24], [7359,"st36","12/10/2023",61.4,57.4,63.8,24], [7360,"st36","12/11/2023",62.4,54.7,64.7,24], [7361,"st36","12/12/2023",65.5,54.3,71.8,24], [7362,"st36","12/13/2023",65.8,55.7,73.2,24], [7363,"st36","12/14/2023",65,56.4,69.5,24], [7364,"st36","12/15/2023",65.1,55.1,70.3,24], [7365,"st36","12/16/2023",63.6,54.2,69.1,24], [7366,"st36","12/17/2023",61.9,56.1,65.8,24], [7367,"st36","12/18/2023",64.6,54.9,70,24], [7368,"st36","12/19/2023",65.2,54.3,71.3,24], [7369,"st36","12/20/2023",64.3,55.7,68.9,24], [7370,"st36","12/21/2023",64.5,55.1,68.4,24], [7371,"st36","12/22/2023",64.9,55,71.2,24], [7372,"st36","12/23/2023",63.6,56.7,66.3,24], [7373,"st36","12/24/2023",64.3,55,70.5,24], [7374,"st36","12/25/2023",66.7,54.9,73.9,24], [7375,"st36","12/26/2023",65.4,53.8,71.3,24], [7376,"st36","12/27/2023",65.2,57.1,70.3,24], [7377,"st36","12/28/2023",64.6,55,71.8,24], [7378,"st36","12/29/2023",62.6,56.5,64.8,24], [7379,"st36","12/30/2023",62.3,56.5,63.9,24], [7380,"st36","12/31/2023",61.3,55.4,64,24], [7381,"st37","1/1/2023",56.5,41.4,68.9,24], [7382,"st37","1/2/2023",52.4,41.2,59.8,24], [7383,"st37","1/3/2023",52.6,42,60.3,24], [7384,"st37","1/4/2023",51.8,41.5,58.6,24], [7385,"st37","1/5/2023",52.6,41.5,58.1,24], [7386,"st37","1/6/2023",52.2,41.7,56.5,24], [7387,"st37","1/7/2023",53,42.1,59.4,24], [7388,"st37","1/8/2023",51.8,42,59.5,24], [7389,"st37","1/9/2023",60.6,41,73.4,24], [7390,"st37","1/10/2023",54.9,41.5,64.6,24], [7391,"st37","1/11/2023",56,41.1,62.6,24], [7392,"st37","1/12/2023",52.3,41,57.7,24], [7393,"st37","1/13/2023",51.9,41.6,56.8,24], [7394,"st37","1/14/2023",52.3,42,58,24], [7395,"st37","1/15/2023",51.7,41.8,58.3,24], [7396,"st37","1/16/2023",53,41,57.8,24], [7397,"st37","1/17/2023",51.4,41.4,57.8,24], [7398,"st37","1/18/2023",51.7,42.7,56.2,24], [7399,"st37","1/19/2023",51.6,42.2,58.7,24], [7400,"st37","1/20/2023",51.4,42,57.4,24], [7401,"st37","1/21/2023",50.7,42,58.2,24], [7402,"st37","1/22/2023",50.9,41.9,58.2,24], [7403,"st37","1/23/2023",51.4,41.4,59.3,24], [7404,"st37","1/24/2023",51.1,41.7,56.3,24], [7405,"st37","1/25/2023",52.1,42.3,59.2,24], [7406,"st37","1/26/2023",51,41.5,59.5,24], [7407,"st37","1/27/2023",51.5,41.4,58.9,24], [7408,"st37","1/28/2023",51,41.5,56.5,24], [7409,"st37","1/29/2023",51.5,42.4,57.5,24], [7410,"st37","1/30/2023",52.3,42.4,61,24], [7411,"st37","1/31/2023",51.2,41.6,58.5,24], [7412,"st37","2/1/2023",51.3,41.8,58.7,24], [7413,"st37","2/2/2023",51.3,42.6,59.4,24], [7414,"st37","2/3/2023",52.3,41.7,58.3,24], [7415,"st37","2/4/2023",54.7,41.6,66.5,24], [7416,"st37","2/5/2023",51.5,42.5,58.5,24], [7417,"st37","2/6/2023",52.4,42.4,58.7,24], [7418,"st37","2/7/2023",51,43.1,57.4,24], [7419,"st37","2/8/2023",50.8,42.5,57.4,24], [7420,"st37","2/9/2023",52.1,42.3,60.2,24], [7421,"st37","2/10/2023",51.1,41.9,58.6,24], [7422,"st37","2/11/2023",51.6,43.1,58.1,24], [7423,"st37","2/12/2023",52,41.9,59.1,24], [7424,"st37","2/13/2023",52.2,42.8,58,24], [7425,"st37","2/14/2023",51.9,41.2,59.3,24], [7426,"st37","2/15/2023",52.1,42,57.1,24], [7427,"st37","2/16/2023",52.2,42.4,57.2,24], [7428,"st37","2/17/2023",51.2,41.2,57.3,24], [7429,"st37","2/18/2023",51.4,42,56.1,24], [7430,"st37","2/19/2023",50.7,41.5,55.8,24], [7431,"st37","2/20/2023",51.4,41.4,55.7,24], [7432,"st37","2/21/2023",50.9,41,57.4,24], [7433,"st37","2/22/2023",51,41.7,57.7,24], [7434,"st37","2/23/2023",50.8,41,59,24], [7435,"st37","2/24/2023",51.5,42,59.9,24], [7436,"st37","2/25/2023",51.5,41.6,59.2,24], [7437,"st37","2/26/2023",53.4,41.1,62,24], [7438,"st37","2/27/2023",52.3,41.6,58.2,24], [7439,"st37","2/28/2023",51.1,41.6,57.8,24], [7440,"st37","3/1/2023",51.6,41.3,59.1,24], [7441,"st37","3/2/2023",51.7,42,58.5,24], [7442,"st37","3/3/2023",53,42.2,59.1,24], [7443,"st37","3/4/2023",52,41.9,57.3,24], [7444,"st37","3/5/2023",52.1,41.2,58.8,24], [7445,"st37","3/6/2023",50.8,41.2,57.8,24], [7446,"st37","3/7/2023",50.7,41.6,56,24], [7447,"st37","3/8/2023",51.4,41.3,58.5,24], [7448,"st37","3/9/2023",50.8,41,55.6,24], [7449,"st37","3/10/2023",52.4,41.3,60.2,24], [7450,"st37","3/11/2023",50.1,40.5,55.5,24], [7451,"st37","3/12/2023",50.9,40.8,59.2,24], [7452,"st37","3/13/2023",52.5,40.2,58.6,24], [7453,"st37","3/14/2023",53.4,40.7,59.8,24], [7454,"st37","3/15/2023",51.5,40.6,58,24], [7455,"st37","3/16/2023",52.3,41.2,58,24], [7456,"st37","3/17/2023",52.8,40.1,59.8,24], [7457,"st37","3/18/2023",53.8,41.4,64.3,24], [7458,"st37","3/19/2023",52.7,40.4,60.9,24], [7459,"st37","3/20/2023",51.7,40,59.2,24], [7460,"st37","3/21/2023",51,40.2,56,24], [7461,"st37","3/22/2023",51.4,40.6,59,24], [7462,"st37","3/23/2023",50.5,40.6,56.6,24], [7463,"st37","3/24/2023",51.9,39.5,60.1,24], [7464,"st37","3/25/2023",51.4,40.4,56.7,24], [7465,"st37","3/26/2023",51.7,40.9,57,24], [7466,"st37","3/27/2023",51.9,40.2,56.4,24], [7467,"st37","3/28/2023",51.9,40.7,58.2,24], [7468,"st37","3/29/2023",51.8,41.1,56.1,24], [7469,"st37","3/30/2023",52,40.3,57.4,24], [7470,"st37","3/31/2023",51.8,41.1,57.5,24], [7471,"st37","4/1/2023",59.3,41.9,71.8,24], [7472,"st37","4/2/2023",52.1,41.3,60.1,24], [7473,"st37","4/3/2023",52.5,39.8,57.7,24], [7474,"st37","4/4/2023",52.4,40.1,59.1,24], [7475,"st37","4/5/2023",52.9,40.2,59.2,24], [7476,"st37","4/6/2023",51.2,41.2,57,24], [7477,"st37","4/7/2023",51.8,40.1,55.9,24], [7478,"st37","4/8/2023",50.9,40.2,55.5,24], [7479,"st37","4/9/2023",50.3,40.6,55.5,24], [7480,"st37","4/10/2023",52.4,40,58,24], [7481,"st37","4/11/2023",51,41.1,58.7,24], [7482,"st37","4/12/2023",51.1,40.1,57.8,24], [7483,"st37","4/13/2023",52,40.2,58.8,24], [7484,"st37","4/14/2023",50.6,40.3,56.3,24], [7485,"st37","4/15/2023",53,40.4,62.7,24], [7486,"st37","4/16/2023",51.2,39.1,57.3,24], [7487,"st37","4/17/2023",51.3,38.5,56.2,24], [7488,"st37","4/18/2023",52.1,38,56.8,24], [7489,"st37","4/19/2023",51.2,38.3,57.1,24], [7490,"st37","4/20/2023",53.1,37.8,60.6,24], [7491,"st37","4/21/2023",51.5,41.6,56.7,24], [7492,"st37","4/22/2023",52.8,38.1,59.5,24], [7493,"st37","4/23/2023",51.4,38.7,59.1,24], [7494,"st37","4/24/2023",52,39.2,58.3,24], [7495,"st37","4/25/2023",51.2,39.2,56,24], [7496,"st37","4/26/2023",51.1,39.2,56.4,24], [7497,"st37","4/27/2023",50.9,39.2,56.3,24], [7498,"st37","4/28/2023",51.1,38.6,56.4,24], [7499,"st37","4/29/2023",50.9,39.3,56.2,24], [7500,"st37","4/30/2023",51,38.1,56.1,24], [7501,"st37","5/1/2023",53.5,40.4,64,24], [7502,"st37","5/2/2023",52.9,40.1,62.4,24], [7503,"st37","5/3/2023",54.5,40.2,65.5,24], [7504,"st37","5/4/2023",53.8,39.5,61.4,24], [7505,"st37","5/5/2023",51.9,39.1,57.6,24], [7506,"st37","5/6/2023",51.4,38.8,56.3,24], [7507,"st37","5/7/2023",52.5,38.7,57.6,24], [7508,"st37","5/8/2023",53.1,38.5,60.6,24], [7509,"st37","5/9/2023",56.6,41.7,65.7,24], [7510,"st37","5/10/2023",53.9,40.6,59.8,24], [7511,"st37","5/11/2023",53.8,42,62,24], [7512,"st37","5/12/2023",58.6,40.5,68.9,24], [7513,"st37","5/13/2023",0,44.5,63.8,19], [7514,"st37","6/2/2023",0,0,0,0], [7515,"st37","6/3/2023",0,41.8,58.9,13], [7516,"st37","7/13/2023",0,40.5,41.3,2], [7517,"st37","7/14/2023",52.8,38.9,59.1,24], [7518,"st37","7/15/2023",53.2,39.4,60.1,24], [7519,"st37","7/16/2023",51.9,39.7,58.4,24], [7520,"st37","7/17/2023",55.1,40.3,65.8,24], [7521,"st37","7/18/2023",54.4,41.5,62.7,24], [7522,"st37","7/19/2023",51.8,41.4,58.3,24], [7523,"st37","7/20/2023",51.2,39,56.5,24], [7524,"st37","7/21/2023",52.1,39.2,60.9,24], [7525,"st37","7/22/2023",51.3,39.9,58.1,24], [7526,"st37","7/23/2023",52.2,40.5,58.5,24], [7527,"st37","7/24/2023",52.9,41.6,61,24], [7528,"st37","7/25/2023",50.9,40.5,57.2,24], [7529,"st37","7/26/2023",51,40.6,55.6,24], [7530,"st37","7/27/2023",52,38.9,58.3,24], [7531,"st37","7/28/2023",51.2,39.1,57.4,24], [7532,"st37","7/29/2023",52.5,39.7,61.2,24], [7533,"st37","7/30/2023",50.9,40.8,56.2,24], [7534,"st37","7/31/2023",53.7,40.4,58.3,24], [7535,"st37","8/1/2023",52.8,41.2,59.5,24], [7536,"st37","8/2/2023",53.5,41.7,59.3,24], [7537,"st37","8/3/2023",52.8,40.5,58.1,24], [7538,"st37","8/4/2023",53.6,40.8,59.8,24], [7539,"st37","8/5/2023",51.2,41.2,56.2,24], [7540,"st37","8/6/2023",56.6,41.5,68.5,24], [7541,"st37","8/7/2023",53.1,43.7,58.6,24], [7542,"st37","8/8/2023",53.3,41.6,59.1,24], [7543,"st37","8/9/2023",51.5,42.4,57.1,24], [7544,"st37","8/10/2023",51.1,42.5,55.9,24], [7545,"st37","8/11/2023",51.9,41.5,57.3,24], [7546,"st37","8/12/2023",50,39.9,55.2,24], [7547,"st37","8/13/2023",49.9,39.8,56.5,24], [7548,"st37","8/14/2023",57.2,39.6,69.4,24], [7549,"st37","8/15/2023",51.5,40.4,55.8,24], [7550,"st37","8/16/2023",53.8,39.4,62.2,24], [7551,"st37","8/17/2023",53.1,42.1,57.7,24], [7552,"st37","8/18/2023",54.2,41.2,65.4,24], [7553,"st37","8/19/2023",50.8,39.8,58.6,24], [7554,"st37","8/20/2023",50.7,39.7,56.5,24], [7555,"st37","8/21/2023",51.1,39.7,56.3,24], [7556,"st37","8/22/2023",50.1,39.2,54.4,24], [7557,"st37","8/23/2023",52.5,39.3,60.9,24], [7558,"st37","8/24/2023",50.2,40,56.3,24], [7559,"st37","8/25/2023",51.7,39.6,56.9,24], [7560,"st37","8/26/2023",52.5,39.4,58.9,24], [7561,"st37","8/27/2023",53,39.3,57.9,24], [7562,"st37","8/28/2023",54.5,38.8,64.9,24], [7563,"st37","8/29/2023",51.6,40.2,57.3,24], [7564,"st37","8/30/2023",52.7,42.3,57.4,24], [7565,"st37","8/31/2023",51.7,46.5,56.6,24], [7566,"st37","9/1/2023",53.6,39.5,60.6,24], [7567,"st37","9/2/2023",55,46.9,64.1,24], [7568,"st37","9/3/2023",51.7,42.4,55.7,24], [7569,"st37","9/4/2023",52.1,40.6,55.8,24], [7570,"st37","9/5/2023",63.3,44.2,75.4,24], [7571,"st37","9/6/2023",54.2,42.7,59.8,24], [7572,"st37","9/7/2023",51.3,42.4,56.5,24], [7573,"st37","9/8/2023",61.2,41,73.6,24], [7574,"st37","9/9/2023",55.8,47,65.6,24], [7575,"st37","9/10/2023",52.1,43,57.2,24], [7576,"st37","9/11/2023",51,43,55.5,24], [7577,"st37","9/12/2023",50.4,40.6,55.8,24], [7578,"st37","9/13/2023",52.6,41.3,57,24], [7579,"st37","9/14/2023",61.6,41.4,75,24], [7580,"st37","9/15/2023",52.5,45.5,55.7,24], [7581,"st37","9/16/2023",52.8,40.9,61.2,24], [7582,"st37","9/17/2023",55.8,41.2,63.1,24], [7583,"st37","9/18/2023",54.3,43.8,62.7,24], [7584,"st37","9/19/2023",51.6,43.4,57.1,24], [7585,"st37","9/20/2023",54,41.5,61.2,24], [7586,"st37","9/21/2023",56.1,41.2,68,24], [7587,"st37","9/22/2023",51.8,41.2,56.7,24], [7588,"st37","9/23/2023",52.2,41.8,61.7,24], [7589,"st37","9/24/2023",57,42.2,69.7,24], [7590,"st37","9/25/2023",51.5,40.9,55.6,24], [7591,"st37","9/26/2023",50.9,39.8,56.6,24], [7592,"st37","9/27/2023",56.5,40.2,64.5,24], [7593,"st37","9/28/2023",55.6,48.1,62.7,24], [7594,"st37","9/29/2023",57.7,43.9,66.1,24], [7595,"st37","9/30/2023",53.3,42.4,61.2,24], [7596,"st37","10/1/2023",50.5,42.8,55.6,24], [7597,"st37","10/2/2023",52.5,41.2,59.5,24], [7598,"st37","10/3/2023",51.6,41.4,58,24], [7599,"st37","10/4/2023",52.1,41.2,59,24], [7600,"st37","10/5/2023",54.8,43.4,63.3,24], [7601,"st37","10/6/2023",54.5,42.1,64.8,24], [7602,"st37","10/7/2023",56,45.4,65.6,24], [7603,"st37","10/8/2023",51.4,43.3,55.5,24], [7604,"st37","10/9/2023",56.9,42.5,65.3,24], [7605,"st37","10/10/2023",51.4,41.9,56.4,24], [7606,"st37","10/11/2023",55.9,43.2,67.6,24], [7607,"st37","10/12/2023",51.9,42,58.6,24], [7608,"st37","10/13/2023",56.2,45.3,66.8,24], [7609,"st37","10/14/2023",60.7,41.4,70.3,24], [7610,"st37","10/15/2023",50,40.8,55.7,24], [7611,"st37","10/16/2023",53.5,40.7,62.4,24], [7612,"st37","10/17/2023",52.3,40,61.1,24], [7613,"st37","10/18/2023",51.7,42.9,55.9,24], [7614,"st37","10/19/2023",51.3,39.2,57.8,24], [7615,"st37","10/20/2023",51.2,39.7,56.7,24], [7616,"st37","10/21/2023",51.2,39.3,58.4,24], [7617,"st37","10/22/2023",50.3,40.3,56.3,24], [7618,"st37","10/23/2023",54.9,43,64.7,24], [7619,"st37","10/24/2023",51.8,39.7,60.5,24], [7620,"st37","10/25/2023",50.8,39.8,56.1,24], [7621,"st37","10/26/2023",50.7,39.2,56,24], [7622,"st37","10/27/2023",52.3,39,59.4,24], [7623,"st37","10/28/2023",50.4,39.1,56,24], [7624,"st37","10/29/2023",50.9,39.3,56.7,24], [7625,"st37","10/30/2023",51.8,38.8,57.3,24], [7626,"st37","10/31/2023",57.1,41.3,67.5,24], [7627,"st37","11/1/2023",51.5,39.4,56,24], [7628,"st37","11/2/2023",50.8,40,56.1,24], [7629,"st37","11/3/2023",52.3,40.3,59.7,24], [7630,"st37","11/4/2023",50.5,39.7,55.5,24], [7631,"st37","11/5/2023",60.3,39.9,71.4,24], [7632,"st37","11/6/2023",52.4,39.1,60.3,24], [7633,"st37","11/7/2023",51.5,39.4,58.8,24], [7634,"st37","11/8/2023",54.9,39.4,62.5,24], [7635,"st37","11/9/2023",50.6,42.3,55.5,24], [7636,"st37","11/10/2023",52.3,40.9,58.9,24], [7637,"st37","11/11/2023",50.9,43,56.2,24], [7638,"st37","11/12/2023",56.3,41.1,67.5,24], [7639,"st37","11/13/2023",51.2,40.7,55.3,24], [7640,"st37","11/14/2023",50.8,40.4,55.2,24], [7641,"st37","11/15/2023",52.1,40.8,58.8,24], [7642,"st37","11/16/2023",51,41.2,56.1,24], [7643,"st37","11/17/2023",51.3,41.5,56.5,24], [7644,"st37","11/18/2023",52.3,40.1,59.2,24], [7645,"st37","11/19/2023",50.5,40.2,55.6,24], [7646,"st37","11/20/2023",51.3,40.5,55.9,24], [7647,"st37","11/21/2023",50.6,39.9,55.7,24], [7648,"st37","11/22/2023",51,39.9,56,24], [7649,"st37","11/23/2023",51.7,41.4,57.3,24], [7650,"st37","11/24/2023",51.6,40,57,24], [7651,"st37","11/25/2023",51.3,39.4,56.2,24], [7652,"st37","11/26/2023",51.5,40.9,58.7,24], [7653,"st37","11/27/2023",52.2,39.4,58.3,24], [7654,"st37","11/28/2023",51.5,41.4,56.6,24], [7655,"st37","11/29/2023",52.2,40.6,58.5,24], [7656,"st37","11/30/2023",52.1,40.6,56.8,24], [7657,"st37","12/1/2023",51.9,40.5,56.6,24], [7658,"st37","12/2/2023",51.7,41.2,57.9,24], [7659,"st37","12/3/2023",50.6,42.1,55.6,24], [7660,"st37","12/4/2023",51.4,41.8,57.3,24], [7661,"st37","12/5/2023",51.5,40.7,56.4,24], [7662,"st37","12/6/2023",51.1,39.6,57.5,24], [7663,"st37","12/7/2023",51.2,40.3,55.6,24], [7664,"st37","12/8/2023",51.1,40.5,56.8,24], [7665,"st37","12/9/2023",51.5,41.4,59.1,24], [7666,"st37","12/10/2023",50.8,40.7,56,24], [7667,"st37","12/11/2023",51,41,57,24], [7668,"st37","12/12/2023",50.9,40,56.8,24], [7669,"st37","12/13/2023",51.3,40.2,55.9,24], [7670,"st37","12/14/2023",51.4,40.7,57.2,24], [7671,"st37","12/15/2023",51.1,41,55.9,24], [7672,"st37","12/16/2023",58.6,40.1,70.2,24], [7673,"st37","12/17/2023",50.3,39.5,54.8,24], [7674,"st37","12/18/2023",51.8,38.9,57.4,24], [7675,"st37","12/19/2023",50.1,39.9,55.8,24], [7676,"st37","12/20/2023",51.9,39.7,56.6,24], [7677,"st37","12/21/2023",50.2,39.5,55.4,24], [7678,"st37","12/22/2023",52.1,40.6,60,24], [7679,"st37","12/23/2023",51.5,40.3,59,24], [7680,"st37","12/24/2023",50.2,39.9,55.3,24], [7681,"st37","12/25/2023",53,39.8,60.5,24], [7682,"st37","12/26/2023",52.1,40.7,59.8,24], [7683,"st37","12/27/2023",51.2,40,56.7,24], [7684,"st37","12/28/2023",50.7,39.1,56.5,24], [7685,"st37","12/29/2023",52.5,40.2,60.6,24], [7686,"st37","12/30/2023",50.6,39.7,56.4,24], [7687,"st37","12/31/2023",51.1,39.2,56,24], [7688,"st43","1/1/2023",66.9,56.7,76.8,24], [7689,"st43","1/2/2023",60.5,54.8,68.6,24], [7690,"st43","1/3/2023",60.4,54.2,64,24], [7691,"st43","1/4/2023",60.2,53.4,64.4,24], [7692,"st43","1/5/2023",59.6,53.8,61.5,24], [7693,"st43","1/6/2023",60.8,53.3,67.4,24], [7694,"st43","1/7/2023",60.8,54.2,68.7,24], [7695,"st43","1/8/2023",62.4,54.1,67.5,24], [7696,"st43","1/9/2023",64.1,52.8,71.1,24], [7697,"st43","1/10/2023",63,54,69.2,24], [7698,"st43","1/11/2023",63.2,53.8,69.2,24], [7699,"st43","1/12/2023",63,53.5,67.2,24], [7700,"st43","1/13/2023",60.9,53.3,65.7,24], [7701,"st43","1/14/2023",59.6,53.5,62.8,24], [7702,"st43","1/15/2023",65.9,53.6,71.4,24], [7703,"st43","1/16/2023",61.3,54.3,69.3,24], [7704,"st43","1/17/2023",60.4,53.7,64.4,24], [7705,"st43","1/18/2023",60.8,53.1,66.5,24], [7706,"st43","1/19/2023",60.4,53.4,64.4,24], [7707,"st43","1/20/2023",62.7,53.2,68.8,24], [7708,"st43","1/21/2023",64.5,53.5,74.2,24], [7709,"st43","1/22/2023",61.8,53.3,67,24], [7710,"st43","1/23/2023",63.3,53.5,70.3,24], [7711,"st43","1/24/2023",66.3,58.7,73,24], [7712,"st43","1/25/2023",62,55.4,69.9,24], [7713,"st43","1/26/2023",62.4,53.7,67.3,24], [7714,"st43","1/27/2023",65.3,53.6,73.8,24], [7715,"st43","1/28/2023",65.2,53.5,72.1,24], [7716,"st43","1/29/2023",71.1,53.6,79.7,24], [7717,"st43","1/30/2023",65.7,54.5,77.7,24], [7718,"st43","1/31/2023",61.6,54.3,67.7,24], [7719,"st43","2/1/2023",60.1,54.9,64.5,24], [7720,"st43","2/2/2023",60,53.8,63.6,24], [7721,"st43","2/3/2023",59.9,53.7,63.1,24], [7722,"st43","2/4/2023",59.6,54.1,63,24], [7723,"st43","2/5/2023",65.7,54.2,73.6,24], [7724,"st43","2/6/2023",61.4,54.3,67.5,24], [7725,"st43","2/7/2023",60.4,54.1,65.2,24], [7726,"st43","2/8/2023",60.4,54,64,24], [7727,"st43","2/9/2023",59.8,52.9,62.1,24], [7728,"st43","2/10/2023",61.6,53.4,68.8,24], [7729,"st43","2/11/2023",61,54.3,67.2,24], [7730,"st43","2/12/2023",66.8,54.6,75.1,24], [7731,"st43","2/13/2023",60.5,53.9,64,24], [7732,"st43","2/14/2023",60.8,53.8,67.2,24], [7733,"st43","2/15/2023",61,54.3,67.2,24], [7734,"st43","2/16/2023",60.3,54.8,64.5,24], [7735,"st43","2/17/2023",60.6,53.9,66.2,24], [7736,"st43","2/18/2023",61.4,53.6,65.9,24], [7737,"st43","2/19/2023",64.7,55,72.4,24], [7738,"st43","2/20/2023",61.1,54.7,67,24], [7739,"st43","2/21/2023",59.8,53.4,62,24], [7740,"st43","2/22/2023",61.1,53.3,68.8,24], [7741,"st43","2/23/2023",62,53.4,68.1,24], [7742,"st43","2/24/2023",62.5,53.5,70.3,24], [7743,"st43","2/25/2023",59.5,54.1,62.3,24], [7744,"st43","2/26/2023",69.1,54.8,78.4,24], [7745,"st43","2/27/2023",60.1,55.3,63.9,24], [7746,"st43","2/28/2023",61.4,54.7,66.8,24], [7747,"st43","3/1/2023",61.1,53.8,69,24], [7748,"st43","3/2/2023",60.7,55.2,66.7,24], [7749,"st43","3/3/2023",60.8,54.1,65.7,24], [7750,"st43","3/4/2023",60.3,54.9,65.1,24], [7751,"st43","3/5/2023",65.1,54.7,71.3,24], [7752,"st43","3/6/2023",60.5,54.2,66.5,24], [7753,"st43","3/7/2023",59.5,51.6,64.1,24], [7754,"st43","3/8/2023",60.3,52.7,65.3,24], [7755,"st43","3/9/2023",60,52.2,63.9,24], [7756,"st43","3/10/2023",69.4,53.4,77.5,24], [7757,"st43","3/11/2023",63.6,52.6,68.6,24], [7758,"st43","3/12/2023",68.9,52.4,75.3,24], [7759,"st43","3/13/2023",61.9,53.9,67.4,24], [7760,"st43","3/14/2023",60.6,52.9,66.2,24], [7761,"st43","3/15/2023",59.8,54.3,63.7,24], [7762,"st43","3/16/2023",62.6,52.4,70.6,24], [7763,"st43","3/17/2023",63,53,70.6,24], [7764,"st43","3/18/2023",60,53,67.6,24], [7765,"st43","3/19/2023",62.5,55.4,68.7,24], [7766,"st43","3/20/2023",62.1,53.5,68.8,24], [7767,"st43","3/21/2023",62.9,52.4,71,24], [7768,"st43","3/22/2023",60.9,52.3,67.6,24], [7769,"st43","3/23/2023",61.7,52.6,67.8,24], [7770,"st43","3/24/2023",60.7,53.7,66.7,24], [7771,"st43","3/25/2023",62.9,52.9,71.2,24], [7772,"st43","3/26/2023",63.5,53,71.4,24], [7773,"st43","3/27/2023",59.5,52.9,65,24], [7774,"st43","3/28/2023",60.3,52.9,68,24], [7775,"st43","3/29/2023",60.6,54.4,66.6,24], [7776,"st43","3/30/2023",60.5,52.9,67.6,24], [7777,"st43","3/31/2023",60.1,54.2,64.7,24], [7778,"st43","4/1/2023",60.1,54.8,65,24], [7779,"st43","4/2/2023",66.1,54.6,74.7,24], [7780,"st43","4/3/2023",60.2,53.6,67.3,24], [7781,"st43","4/4/2023",60.7,53.5,65,24], [7782,"st43","4/5/2023",63.2,53.3,71.7,24], [7783,"st43","4/6/2023",62.4,53,69.2,24], [7784,"st43","4/7/2023",61,53.2,68.3,24], [7785,"st43","4/8/2023",62,53.9,67.4,24], [7786,"st43","4/9/2023",67.5,54.4,75.4,24], [7787,"st43","4/10/2023",62.1,53.5,69.6,24], [7788,"st43","4/11/2023",60.5,53.1,66.8,24], [7789,"st43","4/12/2023",60.8,53.1,66.8,24], [7790,"st43","4/13/2023",63.3,54.1,68.1,24], [7791,"st43","4/14/2023",59.5,53,65.5,24], [7792,"st43","4/15/2023",59,54.1,62.3,24], [7793,"st43","4/16/2023",63,52.3,69.8,24], [7794,"st43","4/17/2023",63.3,53.1,72.6,24], [7795,"st43","4/18/2023",62,52.9,69.2,24], [7796,"st43","4/19/2023",58.9,53.8,61.3,24], [7797,"st43","4/20/2023",60.7,54.1,67.2,24], [7798,"st43","4/21/2023",59.5,52.6,63,24], [7799,"st43","4/22/2023",60.8,52.4,70.5,24], [7800,"st43","4/23/2023",62,53,68.6,24], [7801,"st43","4/24/2023",62,53.8,68.4,24], [7802,"st43","4/25/2023",59.3,51.8,65.5,24], [7803,"st43","4/26/2023",58.8,52.8,62.2,24], [7804,"st43","4/27/2023",59.5,53.2,62.7,24], [7805,"st43","4/28/2023",62.3,53.3,67.2,24], [7806,"st43","4/29/2023",59.2,54.7,62.7,24], [7807,"st43","4/30/2023",61.4,54,68.1,24], [7808,"st43","5/1/2023",60.6,53.5,66.4,24], [7809,"st43","5/2/2023",59.7,52,64.6,24], [7810,"st43","5/3/2023",59.7,51.9,65.4,24], [7811,"st43","5/4/2023",59.8,52.8,66.1,24], [7812,"st43","5/5/2023",60.5,52.3,66.2,24], [7813,"st43","5/6/2023",59,52.8,65.2,24], [7814,"st43","5/7/2023",61.7,52.1,67.2,24], [7815,"st43","5/8/2023",61.4,57.6,66.7,24], [7816,"st43","5/9/2023",61.5,52,69.3,24], [7817,"st43","5/10/2023",60.3,51.4,65.8,24], [7818,"st43","5/11/2023",59.4,53,64.8,24], [7819,"st43","5/12/2023",61.3,53.6,66.7,24], [7820,"st43","5/13/2023",59.1,54,64,24], [7821,"st43","5/14/2023",58.7,51.9,60.7,24], [7822,"st43","5/15/2023",59.9,54,65.8,24], [7823,"st43","5/16/2023",59,52.3,61.3,24], [7824,"st43","5/17/2023",61.4,53.2,68.2,24], [7825,"st43","5/18/2023",61.2,52.5,68.4,24], [7826,"st43","5/19/2023",60.2,52.6,67.5,24], [7827,"st43","5/20/2023",60.2,54.6,66.9,24], [7828,"st43","5/21/2023",61.5,53.8,67.3,24], [7829,"st43","5/22/2023",60.2,53.7,66.8,24], [7830,"st43","5/23/2023",59.3,53.8,63.4,24], [7831,"st43","5/24/2023",58.9,55,61,24], [7832,"st43","5/25/2023",59.7,55.4,62.9,24], [7833,"st43","5/26/2023",59.4,53,61.1,24], [7834,"st43","5/27/2023",60.3,54,65.6,24], [7835,"st43","5/28/2023",63.1,55.4,69.7,24], [7836,"st43","5/29/2023",62.9,54,68,24], [7837,"st43","5/30/2023",60.4,53.4,68.8,24], [7838,"st43","5/31/2023",60.3,54.4,63.8,24], [7839,"st43","6/1/2023",61.5,52.5,65.8,24], [7840,"st43","6/2/2023",59.5,53.4,62.8,24], [7841,"st43","6/3/2023",60,53.3,68.7,24], [7842,"st43","6/4/2023",65,51.5,72.3,24], [7843,"st43","6/5/2023",65.1,51.9,72.7,24], [7844,"st43","6/6/2023",60,52.2,64.9,24], [7845,"st43","6/7/2023",61.1,52.1,69.6,24], [7846,"st43","6/8/2023",59,51.6,61.5,24], [7847,"st43","6/9/2023",59.6,53.5,61.9,24], [7848,"st43","6/10/2023",61.4,53.3,68.7,24], [7849,"st43","6/11/2023",63,51.9,70.6,24], [7850,"st43","6/12/2023",59.5,51.5,62.5,24], [7851,"st43","6/13/2023",58.7,51.3,60.4,24], [7852,"st43","6/14/2023",59.7,52,65.8,24], [7853,"st43","6/15/2023",59.5,51.4,61.9,24], [7854,"st43","6/16/2023",59.5,52.9,63,24], [7855,"st43","6/17/2023",59.5,51.9,64.1,24], [7856,"st43","6/18/2023",69.1,52.3,78.5,24], [7857,"st43","6/19/2023",59.3,55.1,61.5,24], [7858,"st43","6/20/2023",59.6,52.2,65.4,24], [7859,"st43","6/21/2023",60.2,51.2,67.3,24], [7860,"st43","6/22/2023",60.1,52.7,67.9,24], [7861,"st43","6/23/2023",59,50.2,65.7,24], [7862,"st43","6/24/2023",65.8,50.8,73.5,24], [7863,"st43","6/25/2023",61.5,51.7,68,24], [7864,"st43","6/26/2023",58.6,50.8,65.9,24], [7865,"st43","6/27/2023",60,50.6,66.6,24], [7866,"st43","6/28/2023",59.1,51.2,67.3,24], [7867,"st43","6/29/2023",58.5,50.8,65.7,24], [7868,"st43","6/30/2023",57.5,51.2,60.2,24], [7869,"st43","7/1/2023",60.6,52.2,67.6,24], [7870,"st43","7/2/2023",61.7,51.3,69.8,24], [7871,"st43","7/3/2023",57.4,51.4,59.4,24], [7872,"st43","7/4/2023",57.6,50.6,62.3,24], [7873,"st43","7/5/2023",61.5,51.1,72.6,24], [7874,"st43","7/6/2023",59.3,51.3,66.7,24], [7875,"st43","7/7/2023",57.5,50.6,61.5,24], [7876,"st43","7/8/2023",59.8,50.3,66.5,24], [7877,"st43","7/9/2023",62.3,51.9,69.2,24], [7878,"st43","7/10/2023",59.1,51,63.4,24], [7879,"st43","7/11/2023",58.2,51.1,63.9,24], [7880,"st43","7/12/2023",59.1,50.3,66.4,24], [7881,"st43","7/13/2023",58,50.1,64,24], [7882,"st43","7/14/2023",57.6,50.5,62.3,24], [7883,"st43","7/15/2023",58.2,51,65.2,24], [7884,"st43","7/16/2023",62.3,50.8,69.2,24], [7885,"st43","7/17/2023",58.6,50.7,65.9,24], [7886,"st43","7/18/2023",60.1,51.1,68.8,24], [7887,"st43","7/19/2023",62,52.3,67.6,24], [7888,"st43","7/20/2023",60.6,53,67,24], [7889,"st43","7/21/2023",59.6,51.2,66.4,24], [7890,"st43","7/22/2023",58.1,52,61.7,24], [7891,"st43","7/23/2023",59.6,51.4,66.4,24], [7892,"st43","7/24/2023",59.4,52.2,66.4,24], [7893,"st43","7/25/2023",59.3,51.7,67,24], [7894,"st43","7/26/2023",60.1,50.8,65.7,24], [7895,"st43","7/27/2023",59.2,50.8,67.2,24], [7896,"st43","7/28/2023",57.9,50.8,66.7,24], [7897,"st43","7/29/2023",56.9,51.8,60.2,24], [7898,"st43","7/30/2023",62,52.4,68.6,24], [7899,"st43","7/31/2023",58.1,52.9,64.3,24], [7900,"st43","8/1/2023",58.9,50.3,66.8,24], [7901,"st43","8/2/2023",58.2,49.8,64.9,24], [7902,"st43","8/3/2023",58.6,50.1,66.5,24], [7903,"st43","8/4/2023",59.3,51.2,66.6,24], [7904,"st43","8/5/2023",58.4,50.7,64.2,24], [7905,"st43","8/6/2023",60.1,51.4,67.3,24], [7906,"st43","8/7/2023",60.4,52.4,67.3,24], [7907,"st43","8/8/2023",59.9,54.5,66.2,24], [7908,"st43","8/9/2023",59.3,51.9,64.2,24], [7909,"st43","8/10/2023",58.2,51.9,64.1,24], [7910,"st43","8/11/2023",59.1,50.1,64.4,24], [7911,"st43","8/12/2023",59.6,51.7,66.9,24], [7912,"st43","8/13/2023",58.6,49.9,64.4,24], [7913,"st43","8/14/2023",61,55,67.3,24], [7914,"st43","8/15/2023",58.4,50,62,24], [7915,"st43","8/16/2023",58.8,50.7,65.5,24], [7916,"st43","8/17/2023",58.8,50.6,65.2,24], [7917,"st43","8/18/2023",58.9,49.9,65.1,24], [7918,"st43","8/19/2023",61.8,51,71,24], [7919,"st43","8/20/2023",62.5,51.9,69.3,24], [7920,"st43","8/21/2023",59.8,51.3,66.3,24], [7921,"st43","8/22/2023",58.1,51.3,63.7,24], [7922,"st43","8/23/2023",63.5,50,75.7,24], [7923,"st43","8/24/2023",58.8,51.8,65.6,24], [7924,"st43","8/25/2023",58.6,51.3,66.7,24], [7925,"st43","8/26/2023",59.9,52,70.2,24], [7926,"st43","8/27/2023",73.5,51.7,83,24], [7927,"st43","8/28/2023",58.2,50.8,61.7,24], [7928,"st43","8/29/2023",58.6,52.1,63.7,24], [7929,"st43","8/30/2023",59.9,51.3,66.2,24], [7930,"st43","8/31/2023",59.8,49.8,66.7,24], [7931,"st43","9/1/2023",63.7,49.9,75.5,24], [7932,"st43","9/2/2023",59.2,50,62.9,24], [7933,"st43","9/3/2023",61.2,50.7,71.3,24], [7934,"st43","9/4/2023",59.2,51.2,65,24], [7935,"st43","9/5/2023",57.4,50,62.4,24], [7936,"st43","9/6/2023",59,50.3,65.1,24], [7937,"st43","9/7/2023",57.6,49.7,60.9,24], [7938,"st43","9/8/2023",58.5,51.7,65.7,24], [7939,"st43","9/9/2023",57.5,50.5,60.7,24], [7940,"st43","9/10/2023",62.8,51.1,72,24], [7941,"st43","9/11/2023",58.1,51.2,63.9,24], [7942,"st43","9/12/2023",58.1,49.2,63.1,24], [7943,"st43","9/13/2023",58.9,50,65.4,24], [7944,"st43","9/14/2023",60.2,50.2,66,24], [7945,"st43","9/15/2023",58.6,51.3,61.6,24], [7946,"st43","9/16/2023",58.8,52.3,66.4,24], [7947,"st43","9/17/2023",60,51.7,66.4,24], [7948,"st43","9/18/2023",59.5,53.4,66.8,24], [7949,"st43","9/19/2023",58.5,50.6,64.7,24], [7950,"st43","9/20/2023",57.6,50.9,62.8,24], [7951,"st43","9/21/2023",58.1,51.1,63.9,24], [7952,"st43","9/22/2023",58.5,48.9,65.2,24], [7953,"st43","9/23/2023",56.4,49.6,58.2,24], [7954,"st43","9/24/2023",58.8,50.6,64,24], [7955,"st43","9/25/2023",60,52,67.4,24], [7956,"st43","9/26/2023",59.1,50.2,64.5,24], [7957,"st43","9/27/2023",58.3,50,65.1,24], [7958,"st43","9/28/2023",57.6,51.6,61.3,24], [7959,"st43","9/29/2023",62.7,52,74.6,24], [7960,"st43","9/30/2023",59.9,50.1,68.5,24], [7961,"st43","10/1/2023",62.3,51,70.7,24], [7962,"st43","10/2/2023",58.3,52.4,66,24], [7963,"st43","10/3/2023",58.4,48.7,64.3,24], [7964,"st43","10/4/2023",60.2,49.8,67.6,24], [7965,"st43","10/5/2023",57.4,51.4,61.4,24], [7966,"st43","10/6/2023",58.5,50,65,24], [7967,"st43","10/7/2023",56.4,51.1,58.9,24], [7968,"st43","10/8/2023",60.1,50.5,66.7,24], [7969,"st43","10/9/2023",58.3,49.6,62.2,24], [7970,"st43","10/10/2023",60.7,49.9,70.3,24], [7971,"st43","10/11/2023",59.2,49.9,65.6,24], [7972,"st43","10/12/2023",59.6,51,66.2,24], [7973,"st43","10/13/2023",59.3,51.1,67.1,24], [7974,"st43","10/14/2023",58.9,50.4,67.5,24], [7975,"st43","10/15/2023",64,50.8,69.6,24], [7976,"st43","10/16/2023",62.7,52.8,70.5,24], [7977,"st43","10/17/2023",61.4,50.6,70.4,24], [7978,"st43","10/18/2023",61.2,49.9,69.4,24], [7979,"st43","10/19/2023",61.3,51.2,69.2,24], [7980,"st43","10/20/2023",64,50.6,73.2,24], [7981,"st43","10/21/2023",74.5,51.8,84.7,24], [7982,"st43","10/22/2023",64.9,50.5,74.4,24], [7983,"st43","10/23/2023",75.2,52.7,85.1,24], [7984,"st43","10/24/2023",71.3,53.1,82.7,24], [7985,"st43","10/25/2023",59.6,51.8,65.2,24], [7986,"st43","10/26/2023",58.4,51.2,63.3,24], [7987,"st43","10/27/2023",57.9,50.7,60.8,24], [7988,"st43","10/28/2023",59.2,51.1,67,24], [7989,"st43","10/29/2023",59.8,50.6,67.7,24], [7990,"st43","10/30/2023",59.4,53.4,66,24], [7991,"st43","10/31/2023",59.4,50.8,65.1,24], [7992,"st43","11/1/2023",60.1,50.5,67.6,24], [7993,"st43","11/2/2023",60.1,50.1,66.1,24], [7994,"st43","11/3/2023",60.1,50.8,65.6,24], [7995,"st43","11/4/2023",59,51.4,64.8,24], [7996,"st43","11/5/2023",61.5,51.6,68.9,24], [7997,"st43","11/6/2023",61.9,52.4,70.3,24], [7998,"st43","11/7/2023",59.6,50.7,65.3,24], [7999,"st43","11/8/2023",58.6,50.8,63.4,24], [8000,"st43","11/9/2023",59.4,52.1,65.8,24], [8001,"st43","11/10/2023",61.2,51,66.5,24], [8002,"st43","11/11/2023",59.4,52.1,66.7,24], [8003,"st43","11/12/2023",59.8,52,65.5,24], [8004,"st43","11/13/2023",58.6,53.2,64.9,24], [8005,"st43","11/14/2023",58.6,50.7,64,24], [8006,"st43","11/15/2023",59,51.5,63.6,24], [8007,"st43","11/16/2023",58.8,51.8,65.1,24], [8008,"st43","11/17/2023",57.5,51.6,59.1,24], [8009,"st43","11/18/2023",58.6,53.6,62.9,24], [8010,"st43","11/19/2023",58.9,52.2,64,23], [8011,"st43","11/20/2023",57.7,51.6,61.8,23], [8012,"st43","11/21/2023",59.6,50.5,66.8,23], [8013,"st43","11/22/2023",60.8,51.7,66.6,23], [8014,"st43","11/23/2023",58.7,52.2,62.5,23], [8015,"st43","11/24/2023",59.6,51.3,67.6,23], [8016,"st43","11/25/2023",60.1,52.1,67,23], [8017,"st43","11/26/2023",59.5,51.6,67.3,23], [8018,"st43","11/27/2023",60.2,52.6,66.2,23], [8019,"st43","11/28/2023",59,51.9,63.9,23], [8020,"st43","11/29/2023",58.8,51.2,65.9,23], [8021,"st43","11/30/2023",58.3,51.8,65.1,23], [8022,"st43","12/1/2023",58.5,50.9,66.3,23], [8023,"st43","12/2/2023",57.9,51.9,61.6,23], [8024,"st43","12/3/2023",62.7,52.4,68.5,23], [8025,"st43","12/4/2023",60.4,51.9,68,23], [8026,"st43","12/5/2023",57.6,51.3,63.8,23], [8027,"st43","12/6/2023",58.7,50.9,66,23], [8028,"st43","12/7/2023",57.9,51.5,61.8,23], [8029,"st43","12/8/2023",59.1,51.7,65.3,23], [8030,"st43","12/9/2023",63.9,52.2,72.5,23], [8031,"st43","12/10/2023",62.1,52.1,68.2,23], [8032,"st43","12/11/2023",59.2,51.7,64.8,23], [8033,"st43","12/12/2023",58.1,51.7,64.9,23], [8034,"st43","12/13/2023",60.1,52.8,65.2,23], [8035,"st43","12/14/2023",59.5,52.2,64.2,23], [8036,"st43","12/15/2023",59.9,51.6,66,23], [8037,"st43","12/16/2023",58.1,53.1,61.9,23], [8038,"st43","12/17/2023",60.5,52.3,66.8,23], [8039,"st43","12/18/2023",59,52.1,66.8,23], [8040,"st43","12/19/2023",58.4,50.2,62.8,23], [8041,"st43","12/20/2023",59.1,52.8,65.5,23], [8042,"st43","12/21/2023",59.4,52.7,65.6,23], [8043,"st43","12/22/2023",58.8,53.1,62.2,23], [8044,"st43","12/23/2023",58.2,52.8,60.1,23], [8045,"st43","12/24/2023",60.1,53,66,23], [8046,"st43","12/25/2023",59.5,55,64.5,23], [8047,"st43","12/26/2023",58.9,52.8,61.5,23], [8048,"st43","12/27/2023",59.3,53,66.4,23], [8049,"st43","12/28/2023",60,53.6,65.1,23], [8050,"st43","12/29/2023",58.6,52.8,62.9,23], [8051,"st43","12/30/2023",60,51.4,66.1,23], [8052,"st43","12/31/2023",63,55.2,72.1,23], [8053,"st44","1/1/2023",69,56.2,81.9,24], [8054,"st44","1/2/2023",59.9,56.4,64.8,24], [8055,"st44","1/3/2023",62.2,55.5,69.6,24], [8056,"st44","1/4/2023",70.7,57.2,81.8,24], [8057,"st44","1/5/2023",61.1,55.2,67.2,24], [8058,"st44","1/6/2023",60.3,54.9,64.2,24], [8059,"st44","1/7/2023",77.3,56.1,87.8,24], [8060,"st44","1/8/2023",61,51.9,70.3,24], [8061,"st44","1/9/2023",63.6,58.1,72,24], [8062,"st44","1/10/2023",64.1,56.1,73.3,24], [8063,"st44","1/11/2023",63.6,56.6,73.4,24], [8064,"st44","1/12/2023",62.7,55.7,72.1,24], [8065,"st44","1/13/2023",62.6,55.1,71.1,24], [8066,"st44","1/14/2023",63.4,56.1,71.3,24], [8067,"st44","1/15/2023",59.6,54.8,64.1,24], [8068,"st44","1/16/2023",61.6,55,69.5,24], [8069,"st44","1/17/2023",64.5,54.6,73.8,24], [8070,"st44","1/18/2023",63,55.3,73.1,24], [8071,"st44","1/19/2023",63.7,54.1,73.8,24], [8072,"st44","1/20/2023",83.4,42.8,93.7,24], [8073,"st44","1/21/2023",66.5,57.2,75.6,24], [8074,"st44","1/22/2023",62.2,57.4,69.4,24], [8075,"st44","1/23/2023",64.1,55.4,73.2,24], [8076,"st44","1/24/2023",69.2,49.8,81.9,24], [8077,"st44","1/25/2023",64.4,56.6,73.8,24], [8078,"st44","1/26/2023",63.1,55.7,72,24], [8079,"st44","1/27/2023",64.3,55.6,73.2,24], [8080,"st44","1/28/2023",60.7,53.6,65.6,24], [8081,"st44","1/29/2023",60.9,57.1,66.1,24], [8082,"st44","1/30/2023",63,53.3,73,24], [8083,"st44","1/31/2023",63.3,53.9,73,24], [8084,"st44","2/1/2023",63.3,53.7,72.5,24], [8085,"st44","2/2/2023",64.2,54.1,74.5,24], [8086,"st44","2/3/2023",65,54.4,74,24], [8087,"st44","2/4/2023",64,55,73.4,24], [8088,"st44","2/5/2023",60,54,63.2,24], [8089,"st44","2/6/2023",63.4,54.7,71.6,24], [8090,"st44","2/7/2023",63.8,54.5,73.2,24], [8091,"st44","2/8/2023",64,52.8,73.5,24], [8092,"st44","2/9/2023",63.7,52.9,74,24], [8093,"st44","2/10/2023",62.1,54.4,70.6,24], [8094,"st44","2/11/2023",64.2,52.4,73.6,24], [8095,"st44","2/12/2023",60,54.1,64.7,24], [8096,"st44","2/13/2023",63.3,52,71.5,24], [8097,"st44","2/14/2023",62.2,53.6,70.2,24], [8098,"st44","2/15/2023",63.4,52.3,72.2,24], [8099,"st44","2/16/2023",62.5,52.7,72.1,24], [8100,"st44","2/17/2023",62.6,54.5,70.8,24], [8101,"st44","2/18/2023",62.4,53.6,70.1,24], [8102,"st44","2/19/2023",62.5,53.6,73.1,24], [8103,"st44","2/20/2023",62.5,53.1,71.2,24], [8104,"st44","2/21/2023",63.8,53.3,73.1,24], [8105,"st44","2/22/2023",63.9,52.6,72.5,24], [8106,"st44","2/23/2023",62.7,53.6,70.7,24], [8107,"st44","2/24/2023",63.1,53.5,70.8,24], [8108,"st44","2/25/2023",63.5,54.8,71,24], [8109,"st44","2/26/2023",59.9,54.5,62.9,24], [8110,"st44","2/27/2023",64,55.7,72.8,24], [8111,"st44","2/28/2023",62.6,52.5,72.5,24], [8112,"st44","3/1/2023",63.7,50.5,71,24], [8113,"st44","3/2/2023",63.5,48.7,70.6,24], [8114,"st44","3/3/2023",64.1,54.2,72.1,24], [8115,"st44","3/4/2023",80.6,58.4,88.7,24], [8116,"st44","3/5/2023",65,55,74.3,24], [8117,"st44","3/6/2023",63.4,53.9,71.4,24], [8118,"st44","3/7/2023",63.4,56.9,72.2,24], [8119,"st44","3/8/2023",62.9,53,71.8,24], [8120,"st44","3/9/2023",63.9,54.3,72.9,24], [8121,"st44","3/10/2023",64.6,56.2,74,24], [8122,"st44","3/11/2023",63.6,54.4,72.7,24], [8123,"st44","3/12/2023",60.4,55.2,67.5,24], [8124,"st44","3/13/2023",64.3,56.1,72.9,24], [8125,"st44","3/14/2023",64.5,55.7,73.8,24], [8126,"st44","3/15/2023",63.9,55.1,74,24], [8127,"st44","3/16/2023",64.2,54.3,72.9,24], [8128,"st44","3/17/2023",63.3,52.7,72.9,24], [8129,"st44","3/18/2023",61.1,53.6,67.9,24], [8130,"st44","3/19/2023",70.5,54.1,76.3,24], [8131,"st44","3/20/2023",63.1,55.7,69.5,24], [8132,"st44","3/21/2023",62.1,52.8,70.4,24], [8133,"st44","3/22/2023",62.5,53.2,71,24], [8134,"st44","3/23/2023",62,53.4,71.3,24], [8135,"st44","3/24/2023",63.9,53.7,72.9,24], [8136,"st44","3/25/2023",63,54.7,72.6,24], [8137,"st44","3/26/2023",58.8,53.4,61.7,24], [8138,"st44","3/27/2023",63.3,52.5,72.2,24], [8139,"st44","3/28/2023",63.7,52.6,73.5,24], [8140,"st44","3/29/2023",63.1,53.3,72.4,24], [8141,"st44","3/30/2023",63.6,52.9,72.3,24], [8142,"st44","3/31/2023",62.5,53.2,71.4,24], [8143,"st44","4/1/2023",63.1,53.1,73.6,24], [8144,"st44","4/2/2023",59.4,52.4,63.7,24], [8145,"st44","4/3/2023",62.3,53.4,70.4,24], [8146,"st44","4/4/2023",62,54.4,70.3,24], [8147,"st44","4/5/2023",75.6,44.8,87,24], [8148,"st44","4/6/2023",63.7,57,72.4,24], [8149,"st44","4/7/2023",63.4,56.4,71.8,24], [8150,"st44","4/8/2023",62.6,54.8,71.3,24], [8151,"st44","4/9/2023",59,53.3,62.6,24], [8152,"st44","4/10/2023",59.5,53.1,62.7,24], [8153,"st44","4/11/2023",59.1,52.6,61.3,24], [8154,"st44","4/12/2023",59.7,54.2,62.3,24], [8155,"st44","4/13/2023",59.8,55.3,62.7,24], [8156,"st44","4/14/2023",60.1,55.2,63.6,24], [8157,"st44","4/15/2023",61,54.7,67.1,24], [8158,"st44","4/16/2023",60.7,55.4,67.9,24], [8159,"st44","4/17/2023",63,54.8,71.9,24], [8160,"st44","4/18/2023",62.4,53,70.5,24], [8161,"st44","4/19/2023",82.6,53.7,95,24], [8162,"st44","4/20/2023",64.3,60.9,69.8,24], [8163,"st44","4/21/2023",64.2,58.7,71.4,24], [8164,"st44","4/22/2023",76,57.4,84.9,24], [8165,"st44","4/23/2023",61.8,56.2,69.7,24], [8166,"st44","4/24/2023",62.7,57.6,68.7,24], [8167,"st44","4/25/2023",61.7,54.5,67.4,24], [8168,"st44","4/26/2023",68.2,53.8,80.3,24], [8169,"st44","4/27/2023",62.2,56.7,68.1,24], [8170,"st44","4/28/2023",63.2,55.5,71.2,24], [8171,"st44","4/29/2023",61.3,53.9,66.9,24], [8172,"st44","4/30/2023",59.8,54.5,63,24], [8173,"st44","5/1/2023",62.5,53.6,68.6,24], [8174,"st44","5/2/2023",77.7,51.2,87.7,24], [8175,"st44","5/3/2023",62.3,56.9,69.1,24], [8176,"st44","5/4/2023",62.1,56.1,69.6,24], [8177,"st44","5/5/2023",63.1,54.3,72.4,24], [8178,"st44","5/6/2023",66,46.5,77.8,24], [8179,"st44","5/7/2023",61.5,55.4,64.5,24], [8180,"st44","5/8/2023",69.6,55.5,81.3,24], [8181,"st44","5/9/2023",61.1,55.5,68,24], [8182,"st44","5/10/2023",63.1,55.8,71.5,24], [8183,"st44","5/11/2023",63.1,54.5,70.6,24], [8184,"st44","5/12/2023",63.8,56.9,72.5,24], [8185,"st44","5/13/2023",63.3,57.1,71.7,24], [8186,"st44","5/14/2023",61.9,56.8,69.4,24], [8187,"st44","5/15/2023",61.1,56.8,64.1,24], [8188,"st44","5/16/2023",63.4,56.9,72.5,24], [8189,"st44","5/17/2023",61.9,56.1,69.7,24], [8190,"st44","5/18/2023",63.6,56.9,71,24], [8191,"st44","5/19/2023",63.4,57.7,71.7,24], [8192,"st44","5/20/2023",62.7,57.4,69.4,24], [8193,"st44","5/21/2023",63.2,56.1,70.3,24], [8194,"st44","5/22/2023",63.7,56.1,73.4,24], [8195,"st44","5/23/2023",62.9,56.6,71,24], [8196,"st44","5/24/2023",62.6,55.8,71.9,24], [8197,"st44","5/25/2023",63.6,56.8,73,24], [8198,"st44","5/26/2023",62.4,56.3,69,24], [8199,"st44","5/27/2023",64.4,56.7,74.5,24], [8200,"st44","5/28/2023",60.3,55.3,64.2,24], [8201,"st44","5/29/2023",64.2,55.7,74,24], [8202,"st44","5/30/2023",63.6,54.1,73.2,24], [8203,"st44","5/31/2023",63.3,56.6,72.3,24], [8204,"st44","6/1/2023",62.8,56.1,69.9,24], [8205,"st44","6/2/2023",63.5,55.1,73.5,24], [8206,"st44","6/3/2023",63.2,56.1,70.3,24], [8207,"st44","6/4/2023",59.6,55.3,62.5,24], [8208,"st44","6/5/2023",63,55.3,71.4,24], [8209,"st44","6/6/2023",64,54.3,71.9,24], [8210,"st44","6/7/2023",63.5,56.1,70.1,24], [8211,"st44","6/8/2023",63.3,55.6,71.5,24], [8212,"st44","6/9/2023",62.1,54.8,71.9,24], [8213,"st44","6/10/2023",63.4,54.6,73.6,24], [8214,"st44","6/11/2023",68.5,55.1,81.2,24], [8215,"st44","6/12/2023",63.2,57.3,71.5,24], [8216,"st44","6/13/2023",62.9,56.3,70.5,24], [8217,"st44","6/14/2023",63.5,55.6,71.4,24], [8218,"st44","6/15/2023",63.8,57,72.4,24], [8219,"st44","6/16/2023",62.4,56.7,71.1,24], [8220,"st44","6/17/2023",68.3,55.8,79.4,24], [8221,"st44","6/18/2023",60.9,56,65.6,24], [8222,"st44","6/19/2023",63.1,55.8,69.6,24], [8223,"st44","6/20/2023",64.7,55.2,73.3,24], [8224,"st44","6/21/2023",62.3,56.3,68.3,24], [8225,"st44","6/22/2023",63.6,56.4,70.9,24], [8226,"st44","6/23/2023",63.9,56.6,71.6,24], [8227,"st44","6/24/2023",75.3,58.9,88.4,24], [8228,"st44","6/25/2023",64.3,59.2,71.2,24], [8229,"st44","6/26/2023",64.5,58.3,71.3,24], [8230,"st44","6/27/2023",64.9,58.9,72.6,24], [8231,"st44","6/28/2023",64.8,58.8,71.1,24], [8232,"st44","6/29/2023",63.9,57.9,69.9,24], [8233,"st44","6/30/2023",62.9,57.1,68.8,24], [8234,"st44","7/1/2023",67.9,57.6,76.6,24], [8235,"st44","7/2/2023",63.5,59.8,68.5,24], [8236,"st44","7/3/2023",62.1,56.4,65.6,24], [8237,"st44","7/4/2023",63.1,56,70.8,24], [8238,"st44","7/5/2023",64.5,56.1,72.9,24], [8239,"st44","7/6/2023",63.5,56.4,71.5,24], [8240,"st44","7/7/2023",63.2,56,70.1,24], [8241,"st44","7/8/2023",64.5,56.3,74.9,24], [8242,"st44","7/9/2023",61.5,55.9,64,24], [8243,"st44","7/10/2023",75.3,54.7,86.9,24], [8244,"st44","7/11/2023",62.9,53.3,71.4,24], [8245,"st44","7/12/2023",63.4,54.7,71.6,24], [8246,"st44","7/13/2023",63.9,54.8,72.4,24], [8247,"st44","7/14/2023",61,55.8,64.6,24], [8248,"st44","7/15/2023",64.1,54.8,71.8,24], [8249,"st44","7/16/2023",61.5,56.4,64,24], [8250,"st44","7/17/2023",64,54.8,72.6,24], [8251,"st44","7/18/2023",63.1,53.7,69.7,24], [8252,"st44","7/19/2023",62.8,52.2,71.7,24], [8253,"st44","7/20/2023",63.4,47.7,72.5,24], [8254,"st44","7/21/2023",64,53.1,73.4,24], [8255,"st44","7/22/2023",61.8,52.5,69.4,24], [8256,"st44","7/23/2023",59.7,53.9,62.4,24], [8257,"st44","7/24/2023",62.8,52.5,71.9,24], [8258,"st44","7/25/2023",63.4,52.6,72.4,24], [8259,"st44","7/26/2023",63.9,52.5,73.7,24], [8260,"st44","7/27/2023",62.9,52.3,70.2,24], [8261,"st44","7/28/2023",63,52.7,70.4,24], [8262,"st44","7/29/2023",63.8,53.6,73.4,24], [8263,"st44","7/30/2023",60.8,53.6,67.7,24], [8264,"st44","7/31/2023",63.5,54.8,71.6,24], [8265,"st44","8/1/2023",70.3,52.8,83,24], [8266,"st44","8/2/2023",63.7,47.2,71.7,24], [8267,"st44","8/3/2023",64.1,51.9,72.4,24], [8268,"st44","8/4/2023",61.8,53.5,66.2,24], [8269,"st44","8/5/2023",71.1,54.3,84.3,24], [8270,"st44","8/6/2023",59.9,53.7,63.2,24], [8271,"st44","8/7/2023",62.6,53.1,71.2,24], [8272,"st44","8/8/2023",63.2,52.8,71.9,24], [8273,"st44","8/9/2023",69.2,53.1,81.8,24], [8274,"st44","8/10/2023",63.4,53.1,70.5,24], [8275,"st44","8/11/2023",64.7,53.5,74.5,24], [8276,"st44","8/12/2023",61.3,53.9,66.5,24], [8277,"st44","8/13/2023",59.5,52.6,63,24], [8278,"st44","8/14/2023",66.7,52.6,77.1,24], [8279,"st44","8/15/2023",62.3,58.3,69.5,24], [8280,"st44","8/16/2023",61.4,58,63.8,24], [8281,"st44","8/17/2023",63.7,56.6,72.2,24], [8282,"st44","8/18/2023",62.5,53.2,68.8,24], [8283,"st44","8/19/2023",62.9,53.1,70,24], [8284,"st44","8/20/2023",59.9,54.6,65.4,24], [8285,"st44","8/21/2023",63.4,52.7,70.8,24], [8286,"st44","8/22/2023",63.4,53.2,72.7,24], [8287,"st44","8/23/2023",62.8,52.7,70.7,24], [8288,"st44","8/24/2023",62.9,52.6,71.6,24], [8289,"st44","8/25/2023",80.3,50.1,93.7,24], [8290,"st44","8/26/2023",61.8,46.6,67.9,24], [8291,"st44","8/27/2023",59.9,53.2,63.6,24], [8292,"st44","8/28/2023",62.4,52.7,70.2,24], [8293,"st44","8/29/2023",60.1,53.4,64.2,24], [8294,"st44","8/30/2023",63.6,52.5,71.5,24], [8295,"st44","8/31/2023",61.9,53.7,71.4,24], [8296,"st44","9/1/2023",63.7,54.4,71.5,24], [8297,"st44","9/2/2023",60.7,56.4,63.7,24], [8298,"st44","9/3/2023",61.4,55.2,68.4,24], [8299,"st44","9/4/2023",75.2,54.7,86.1,24], [8300,"st44","9/5/2023",71.8,50.2,85.4,24], [8301,"st44","9/6/2023",63.6,53.5,73.8,24], [8302,"st44","9/7/2023",64.9,53.7,75.2,24], [8303,"st44","9/8/2023",60.5,53.5,65.9,24], [8304,"st44","9/9/2023",63.1,54.9,70.2,24], [8305,"st44","9/10/2023",60.7,55.3,65.2,24], [8306,"st44","9/11/2023",62.4,54.3,69.4,24], [8307,"st44","9/12/2023",63.1,53.7,70.7,24], [8308,"st44","9/13/2023",63.6,55.5,70.7,24], [8309,"st44","9/14/2023",64.7,56.1,74.2,24], [8310,"st44","9/15/2023",62.8,55.4,70.4,24], [8311,"st44","9/16/2023",63.5,57.2,72.9,24], [8312,"st44","9/17/2023",60.9,57.6,64.2,24], [8313,"st44","9/18/2023",63.8,52.8,73.6,24], [8314,"st44","9/19/2023",63.3,54.3,72,24], [8315,"st44","9/20/2023",63.3,55.7,72.1,24], [8316,"st44","9/21/2023",75.7,53.1,88.5,24], [8317,"st44","9/22/2023",63.4,45.7,73.4,24], [8318,"st44","9/23/2023",71.2,49,84.7,24], [8319,"st44","9/24/2023",68.2,54,78,24], [8320,"st44","9/25/2023",59.9,53.3,63.6,24], [8321,"st44","9/26/2023",70,44.9,81.4,24], [8322,"st44","9/27/2023",61.2,52.8,67,24], [8323,"st44","9/28/2023",63.3,52.8,71.8,24], [8324,"st44","9/29/2023",62.3,53.6,71.9,24], [8325,"st44","9/30/2023",61.2,54.7,65.4,24], [8326,"st44","10/1/2023",59.8,55.1,65,24], [8327,"st44","10/2/2023",64,53.4,73.6,24], [8328,"st44","10/3/2023",62.3,55.1,69.6,24], [8329,"st44","10/4/2023",68.7,42.8,81.8,24], [8330,"st44","10/5/2023",61.1,53.4,65,24], [8331,"st44","10/6/2023",74.9,47.4,88.6,24], [8332,"st44","10/7/2023",75.6,42.6,89.2,24], [8333,"st44","10/8/2023",59.4,52.8,65.4,24], [8334,"st44","10/9/2023",63.3,53.1,72.6,24], [8335,"st44","10/10/2023",66.4,54.4,75.6,24], [8336,"st44","10/11/2023",60,52.7,66.6,24], [8337,"st44","10/12/2023",79.9,44.8,93.7,24], [8338,"st44","10/13/2023",61.2,42.9,68.4,24], [8339,"st44","10/14/2023",58.9,54.8,61.5,24], [8340,"st44","10/15/2023",61.3,52.5,71,24], [8341,"st44","10/16/2023",61.6,52.3,69,24], [8342,"st44","10/17/2023",62.6,53.9,70,24], [8343,"st44","10/18/2023",62.6,53.5,71.7,24], [8344,"st44","10/19/2023",61.1,54.6,69.2,24], [8345,"st44","10/20/2023",60.4,54.8,63.4,24], [8346,"st44","10/21/2023",61.9,53.3,68.7,24], [8347,"st44","10/22/2023",60,53.6,66,24], [8348,"st44","10/23/2023",64.7,53.5,74.9,24], [8349,"st44","10/24/2023",63.1,52.7,72.9,24], [8350,"st44","10/25/2023",63.4,54.4,72.8,24], [8351,"st44","10/26/2023",59.3,53.8,63.5,24], [8352,"st44","10/27/2023",62.9,53.3,72.2,24], [8353,"st44","10/28/2023",68.3,52.6,80.1,24], [8354,"st44","10/29/2023",60.1,52.2,64.9,24], [8355,"st44","10/30/2023",64.5,56.1,73.7,24], [8356,"st44","10/31/2023",63.9,52.8,70.1,24], [8357,"st44","11/1/2023",66.2,44.8,77.4,24], [8358,"st44","11/2/2023",72.5,51.8,85.3,24], [8359,"st44","11/3/2023",64,51.7,74.1,24], [8360,"st44","11/4/2023",63,55,72.4,24], [8361,"st44","11/5/2023",59.8,53,64.7,24], [8362,"st44","11/6/2023",61.8,53.2,70,24], [8363,"st44","11/7/2023",63.3,53.2,73.1,24], [8364,"st44","11/8/2023",63.7,55.1,73.1,24], [8365,"st44","11/9/2023",63.4,52.9,73.4,24], [8366,"st44","11/10/2023",61.3,53,68.9,24], [8367,"st44","11/11/2023",61.3,53.9,70.7,24], [8368,"st44","11/12/2023",61,52.6,68.5,24], [8369,"st44","11/13/2023",69.1,52.3,81.3,24], [8370,"st44","11/14/2023",61.8,52.9,71.2,24], [8371,"st44","11/15/2023",63.8,54.7,73,24], [8372,"st44","11/16/2023",73.9,56.3,84.8,24], [8373,"st44","11/17/2023",69.2,48.2,79.2,24], [8374,"st44","11/18/2023",63.5,54.8,70.7,24], [8375,"st44","11/19/2023",72.8,55.2,82.8,24], [8376,"st44","11/20/2023",62.4,53,71.1,24], [8377,"st44","11/21/2023",59.5,53.3,63.5,24], [8378,"st44","11/22/2023",62.6,53.2,69.4,24], [8379,"st44","11/23/2023",58.9,52.2,63,24], [8380,"st44","11/24/2023",59.6,51.9,63.4,24], [8381,"st44","11/25/2023",75.4,52.4,84,24], [8382,"st44","11/26/2023",77.3,55.2,85.3,24], [8383,"st44","11/27/2023",60.9,44.4,63.6,24], [8384,"st44","11/28/2023",60.6,55.2,63.7,24], [8385,"st44","11/29/2023",75.6,53,86,24], [8386,"st44","11/30/2023",65.5,50.8,72.3,24], [8387,"st44","12/1/2023",62.4,53.2,68,24], [8388,"st44","12/2/2023",63.4,55,72,24], [8389,"st44","12/3/2023",60,53.1,65.1,24], [8390,"st44","12/4/2023",62.6,53.3,71.6,24], [8391,"st44","12/5/2023",63,53.8,72,24], [8392,"st44","12/6/2023",62.6,54.7,71.6,24], [8393,"st44","12/7/2023",61.1,54.8,68.4,24], [8394,"st44","12/8/2023",61.6,52.7,69.8,24], [8395,"st44","12/9/2023",62.5,54.1,71.1,24], [8396,"st44","12/10/2023",60.8,52.5,66.1,24], [8397,"st44","12/11/2023",63.9,52.5,74,24], [8398,"st44","12/12/2023",63,52.6,71.7,24], [8399,"st44","12/13/2023",61.6,52.3,67,24], [8400,"st44","12/14/2023",61.9,54.4,66.2,24], [8401,"st44","12/15/2023",78.5,46.2,88.8,24], [8402,"st44","12/16/2023",64.3,54.6,70.8,24], [8403,"st44","12/17/2023",62.5,53.3,69.5,24], [8404,"st44","12/18/2023",62.5,52.7,71.8,24], [8405,"st44","12/19/2023",62.1,53.3,70.7,24], [8406,"st44","12/20/2023",64.4,55.5,73,24], [8407,"st44","12/21/2023",64,52.4,71.6,24], [8408,"st44","12/22/2023",63.7,53.8,72.7,24], [8409,"st44","12/23/2023",61.9,53.2,65.9,24], [8410,"st44","12/24/2023",77.3,56.8,87.8,24], [8411,"st44","12/25/2023",76.6,54.5,83.1,24], [8412,"st44","12/26/2023",62,55.2,69.8,24], [8413,"st44","12/27/2023",63.2,54.1,70.2,24], [8414,"st44","12/28/2023",63,54,68.7,24], [8415,"st44","12/29/2023",64.8,59.9,67.7,24], [8416,"st44","12/30/2023",63.9,55.9,71.2,24], [8417,"st44","12/31/2023",70.6,54.9,80,24], [8418,"st46","1/1/2023",59.1,54.6,61.1,24], [8419,"st46","1/2/2023",59.1,51,64.6,24], [8420,"st46","1/3/2023",58.3,51.5,62.7,24], [8421,"st46","1/4/2023",59.3,50.5,63.2,24], [8422,"st46","1/5/2023",59,50.4,62.8,24], [8423,"st46","1/6/2023",58.5,51.8,62.9,24], [8424,"st46","1/7/2023",58.2,51.8,61.3,24], [8425,"st46","1/8/2023",57.2,51.6,61.8,24], [8426,"st46","1/9/2023",58.9,49.9,63.1,24], [8427,"st46","1/10/2023",59,49.8,62.8,23], [8428,"st46","1/11/2023",58.7,49.7,63.4,24], [8429,"st46","1/12/2023",58.7,49.6,63.1,24], [8430,"st46","1/13/2023",58.9,51,62.8,24], [8431,"st46","1/14/2023",59,51.8,61.7,24], [8432,"st46","1/15/2023",58.2,53.5,60.6,24], [8433,"st46","1/16/2023",58.9,50.7,62.4,24], [8434,"st46","1/17/2023",59.3,51.2,63.5,24], [8435,"st46","1/18/2023",59.8,52.1,63.3,24], [8436,"st46","1/19/2023",59.7,51.5,63.4,24], [8437,"st46","1/20/2023",59.8,50.4,63.1,24], [8438,"st46","1/21/2023",59.3,52.7,61.8,24], [8439,"st46","1/22/2023",58.5,52.3,60.9,24], [8440,"st46","1/23/2023",59,51.9,63.4,24], [8441,"st46","1/24/2023",59.5,51.2,63.6,24], [8442,"st46","1/25/2023",59.8,51.3,66.8,24], [8443,"st46","1/26/2023",59.3,50.4,63.3,24], [8444,"st46","1/27/2023",59.5,51.9,63.5,24], [8445,"st46","1/28/2023",59.7,52.4,62.6,24], [8446,"st46","1/29/2023",59.6,54.1,63,24], [8447,"st46","1/30/2023",59.7,52,63.8,24], [8448,"st46","1/31/2023",59.5,48.3,63.5,24], [8449,"st46","2/1/2023",59.5,52.3,63.4,24], [8450,"st46","2/2/2023",59,53.1,63,24], [8451,"st46","2/3/2023",59.3,48.7,63.5,24], [8452,"st46","2/4/2023",59.5,52.4,64.1,24], [8453,"st46","2/5/2023",58.7,52.5,61.6,24], [8454,"st46","2/6/2023",58.3,50,62.8,24], [8455,"st46","2/7/2023",58.7,50.7,63,24], [8456,"st46","2/8/2023",58.7,49.7,62.8,24], [8457,"st46","2/9/2023",58.8,51.2,62.7,24], [8458,"st46","2/10/2023",59,51.1,62.3,24], [8459,"st46","2/11/2023",58.6,53.1,61.1,24], [8460,"st46","2/12/2023",58.1,51.9,60.4,24], [8461,"st46","2/13/2023",58.9,50.7,63.1,24], [8462,"st46","2/14/2023",59,51.3,63.3,24], [8463,"st46","2/15/2023",59.1,50.8,62.7,24], [8464,"st46","2/16/2023",58.8,50.7,62.8,24], [8465,"st46","2/17/2023",58.8,51.8,63.1,24], [8466,"st46","2/18/2023",58.9,52.3,62,24], [8467,"st46","2/19/2023",58.7,53.9,63.4,24], [8468,"st46","2/20/2023",59.3,51,64.1,24], [8469,"st46","2/21/2023",58.8,50.3,62.9,24], [8470,"st46","2/22/2023",59,50,62.8,24], [8471,"st46","2/23/2023",59.2,51.2,63.4,24], [8472,"st46","2/24/2023",58.9,52,62.4,24], [8473,"st46","2/25/2023",0,51.9,61.8,19], [8474,"st46","3/3/2023",0,55.3,61.5,15], [8475,"st46","3/4/2023",59.1,52.6,61.5,24], [8476,"st46","3/5/2023",60.6,50.9,67.9,24], [8477,"st46","3/6/2023",58.2,51.5,61.4,24], [8478,"st46","3/7/2023",59.8,50.2,67,24], [8479,"st46","3/8/2023",59.2,52.6,62.6,24], [8480,"st46","3/9/2023",59.1,52.1,62.9,24], [8481,"st46","3/10/2023",59.2,51,62.7,24], [8482,"st46","3/11/2023",60.5,51.7,66.8,24], [8483,"st46","3/12/2023",58.5,50.8,62.6,24], [8484,"st46","3/13/2023",58.9,51.9,62.8,24], [8485,"st46","3/14/2023",58.5,51.2,62.1,24], [8486,"st46","3/15/2023",0,51.1,62.3,16], [8487,"st46","3/16/2023",0,54.9,62.5,18], [8488,"st46","3/17/2023",59.3,51.6,62.3,24], [8489,"st46","3/18/2023",59.3,52.9,62.5,24], [8490,"st46","3/19/2023",58.3,52.5,60.7,24], [8491,"st46","3/20/2023",58.8,51.2,62,24], [8492,"st46","3/21/2023",58.4,51.3,62.1,24], [8493,"st46","3/22/2023",59,50.9,63,24], [8494,"st46","3/23/2023",0,52.2,62.5,14], [8495,"st46","3/27/2023",0,58.7,60.7,5], [8496,"st46","3/28/2023",60.7,57.2,64.6,23], [8497,"st46","3/29/2023",60.8,56.8,65.9,24], [8498,"st46","3/30/2023",61.2,56.3,65.4,24], [8499,"st46","3/31/2023",61.1,57.1,64.9,24], [8500,"st46","4/1/2023",61,57.1,64.7,24], [8501,"st46","4/2/2023",61,57.3,65.4,24], [8502,"st46","4/3/2023",60.7,56.6,65,23], [8503,"st46","4/4/2023",60.4,57.6,63.4,24], [8504,"st46","4/5/2023",60.5,57.3,62.8,24], [8505,"st46","4/6/2023",60.4,56.9,63.7,24], [8506,"st46","4/7/2023",60.2,56.8,62.6,24], [8507,"st46","4/8/2023",60.4,57.1,62.5,24], [8508,"st46","4/9/2023",59.8,57.2,61.5,24], [8509,"st46","4/10/2023",60.1,56.6,62.4,24], [8510,"st46","4/11/2023",60.5,57.2,62.6,24], [8511,"st46","4/12/2023",60.8,57.4,65.9,24], [8512,"st46","4/13/2023",61,57.2,68.3,24], [8513,"st46","4/14/2023",59.8,57.4,61.1,24], [8514,"st46","4/15/2023",59.9,57.1,62.1,24], [8515,"st46","4/16/2023",59.6,57.4,63.2,24], [8516,"st46","4/17/2023",0,56.7,61.8,10], [8517,"st46","4/18/2023",0,57.3,62.8,10], [8518,"st46","4/19/2023",60,56.8,62.6,24], [8519,"st46","4/20/2023",60,56.8,62.4,24], [8520,"st46","4/21/2023",60.1,56.6,62.6,24], [8521,"st46","4/22/2023",60.6,56.8,64.4,23], [8522,"st46","4/23/2023",59.8,57.3,61.1,23], [8523,"st46","4/24/2023",60.4,57.5,63.5,24], [8524,"st46","4/25/2023",59.8,57,62.4,24], [8525,"st46","4/26/2023",59.8,56.2,62.6,24], [8526,"st46","4/27/2023",60.2,56.5,62.7,24], [8527,"st46","4/28/2023",60,56.2,62.5,24], [8528,"st46","4/29/2023",60,57.1,61.5,24], [8529,"st46","4/30/2023",60.3,56.6,64.3,24], [8530,"st46","5/1/2023",59.7,56.8,64.5,24], [8531,"st46","5/2/2023",59.8,56.4,62.2,24], [8532,"st46","5/3/2023",59.9,56.8,62.1,24], [8533,"st46","5/4/2023",59.9,57.1,62.3,24], [8534,"st46","5/5/2023",59.7,56.7,62.5,24], [8535,"st46","5/6/2023",59.8,56.9,62.5,24], [8536,"st46","5/7/2023",59.4,56.8,61,24], [8537,"st46","5/8/2023",60.6,56.7,65.6,24], [8538,"st46","5/9/2023",61,57,65.5,24], [8539,"st46","5/10/2023",60.1,57.2,63,24], [8540,"st46","5/11/2023",60.2,57.5,62.8,24], [8541,"st46","5/12/2023",60.4,57,62.8,24], [8542,"st46","5/13/2023",61.5,57,68.3,24], [8543,"st46","5/14/2023",60.1,57.3,62.2,24], [8544,"st46","5/15/2023",0,56.5,61.8,16], [8545,"st46","5/16/2023",60,56.7,62.6,24], [8546,"st46","5/17/2023",60,56.9,62.6,24], [8547,"st46","5/18/2023",60,56.6,62.9,24], [8548,"st46","5/19/2023",60,56.3,63.5,24], [8549,"st46","5/20/2023",60.5,56.2,67.3,24], [8550,"st46","5/21/2023",59.6,56.7,63.8,24], [8551,"st46","5/22/2023",59.8,56,62.9,24], [8552,"st46","5/23/2023",59.5,56,63.2,24], [8553,"st46","5/24/2023",59.4,55.9,62.9,24], [8554,"st46","5/25/2023",59.8,56,62.9,23], [8555,"st46","5/26/2023",60.4,57.2,63.7,23], [8556,"st46","5/27/2023",60.3,57,62.2,24], [8557,"st46","5/28/2023",0,57,62.9,13], [8558,"st46","5/29/2023",0,58.8,64.7,14], [8559,"st46","5/30/2023",60.6,58.1,63.5,24], [8560,"st46","5/31/2023",60.3,57.2,63.2,24], [8561,"st46","6/1/2023",60.2,56.9,63,24], [8562,"st46","6/2/2023",60.1,56.4,63.3,24], [8563,"st46","6/3/2023",60.3,57.3,61.7,24], [8564,"st46","6/4/2023",59.7,56.2,61.8,24], [8565,"st46","6/5/2023",61,56.5,65.8,24], [8566,"st46","6/6/2023",61.6,57.1,68.2,24], [8567,"st46","6/7/2023",0,57.4,63.7,10], [8568,"st46","8/10/2023",0,0,0,0], [8569,"st46","8/11/2023",0,0,0,0], [8570,"st46","8/12/2023",0,0,0,0], [8571,"st46","8/13/2023",0,0,0,0], [8572,"st46","8/14/2023",0,0,0,0], [8573,"st46","8/15/2023",0,0,0,0], [8574,"st46","8/16/2023",0,0,0,0], [8575,"st46","8/17/2023",0,0,0,0], [8576,"st46","8/18/2023",0,0,0,0], [8577,"st46","8/19/2023",0,0,0,0], [8578,"st46","8/20/2023",0,0,0,0], [8579,"st46","8/21/2023",0,0,0,0], [8580,"st46","8/22/2023",0,0,0,0], [8581,"st46","8/23/2023",0,0,0,0], [8582,"st46","8/24/2023",0,0,0,0], [8583,"st46","8/25/2023",0,0,0,0], [8584,"st46","8/26/2023",0,0,0,0], [8585,"st46","8/27/2023",0,0,0,0], [8586,"st46","8/28/2023",0,0,0,0], [8587,"st46","8/29/2023",0,0,0,0], [8588,"st46","8/30/2023",0,0,0,0], [8589,"st46","8/31/2023",0,0,0,0], [8590,"st46","9/1/2023",0,0,0,0], [8591,"st46","9/2/2023",0,0,0,0], [8592,"st46","9/3/2023",0,0,0,0], [8593,"st46","9/4/2023",0,0,0,0], [8594,"st46","9/5/2023",0,0,0,0], [8595,"st46","9/6/2023",0,0,0,0], [8596,"st46","9/7/2023",0,0,0,0], [8597,"st46","9/8/2023",0,0,0,0], [8598,"st46","9/9/2023",0,0,0,0], [8599,"st46","9/10/2023",0,0,0,0], [8600,"st46","9/11/2023",0,0,0,0], [8601,"st46","9/12/2023",0,0,0,0], [8602,"st46","9/13/2023",0,0,0,0], [8603,"st46","9/14/2023",0,0,0,0], [8604,"st46","9/15/2023",0,0,0,0], [8605,"st46","9/16/2023",0,0,0,0], [8606,"st46","9/17/2023",0,0,0,0], [8607,"st46","9/18/2023",0,0,0,0], [8608,"st46","9/19/2023",0,0,0,0], [8609,"st46","9/20/2023",0,0,0,0], [8610,"st46","9/21/2023",0,0,0,0], [8611,"st46","9/22/2023",0,0,0,0], [8612,"st46","9/23/2023",0,0,0,0], [8613,"st46","9/24/2023",0,0,0,0], [8614,"st46","9/25/2023",0,0,0,0], [8615,"st46","9/26/2023",0,0,0,0], [8616,"st46","9/27/2023",0,0,0,0], [8617,"st46","9/28/2023",0,0,0,0], [8618,"st46","9/29/2023",0,0,0,0], [8619,"st46","9/30/2023",0,0,0,0], [8620,"st46","10/1/2023",0,0,0,0], [8621,"st46","10/2/2023",0,0,0,0], [8622,"st46","10/3/2023",0,0,0,0], [8623,"st46","10/4/2023",0,0,0,0], [8624,"st46","10/5/2023",0,0,0,0], [8625,"st46","10/6/2023",0,0,0,0], [8626,"st46","10/7/2023",0,0,0,0], [8627,"st46","10/8/2023",0,0,0,0], [8628,"st46","10/9/2023",0,0,0,0], [8629,"st46","10/10/2023",0,0,0,0], [8630,"st46","10/11/2023",0,0,0,0], [8631,"st46","10/12/2023",0,0,0,0], [8632,"st46","10/13/2023",0,0,0,0], [8633,"st46","10/14/2023",0,0,0,0], [8634,"st46","10/15/2023",0,0,0,0], [8635,"st46","10/16/2023",0,0,0,0], [8636,"st46","10/17/2023",0,0,0,0], [8637,"st46","10/18/2023",0,0,0,0], [8638,"st46","10/19/2023",0,0,0,0], [8639,"st46","10/20/2023",0,0,0,0], [8640,"st46","10/21/2023",0,0,0,0], [8641,"st46","10/22/2023",0,0,0,0], [8642,"st46","10/23/2023",0,0,0,0], [8643,"st46","10/24/2023",0,0,0,0], [8644,"st46","10/25/2023",0,0,0,0], [8645,"st46","10/26/2023",0,0,0,0], [8646,"st46","10/27/2023",0,56.7,59.8,9], [8647,"st46","10/28/2023",57.9,56.3,60.3,24], [8648,"st46","10/29/2023",57.5,56.5,58.4,24], [8649,"st46","10/30/2023",58,56.2,59.5,24], [8650,"st46","10/31/2023",58.4,56.3,60.8,24], [8651,"st46","11/1/2023",57.4,52,60.2,24], [8652,"st46","11/2/2023",58.4,51.4,61.6,24], [8653,"st46","11/3/2023",59.4,56.8,63.3,24], [8654,"st46","11/4/2023",59.5,57,61.9,24], [8655,"st46","11/5/2023",58.9,56.7,62.8,24], [8656,"st46","11/6/2023",59.1,56.5,61.8,24], [8657,"st46","11/7/2023",59.2,56.3,61.9,24], [8658,"st46","11/8/2023",59,56.1,61.3,24], [8659,"st46","11/9/2023",59.2,56.2,61.7,24], [8660,"st46","11/10/2023",59.2,56.2,61.2,24], [8661,"st46","11/11/2023",59.5,56.8,61.4,24], [8662,"st46","11/12/2023",58.8,56.2,60.5,24], [8663,"st46","11/13/2023",59.2,56.2,61.8,24], [8664,"st46","11/14/2023",59.4,56.5,61.8,24], [8665,"st46","11/15/2023",59.4,56.3,61.9,24], [8666,"st46","11/16/2023",59.6,56.7,61.7,24], [8667,"st46","11/17/2023",59.7,56.5,61.9,24], [8668,"st46","11/18/2023",59.7,56.8,62.1,24], [8669,"st46","11/19/2023",59,57.3,60.4,24], [8670,"st46","11/20/2023",59.7,56.7,62.9,24], [8671,"st46","11/21/2023",59.4,56.5,62.5,24], [8672,"st46","11/22/2023",59.4,56.7,62.1,24], [8673,"st46","11/23/2023",59.3,56.6,62.1,24], [8674,"st46","11/24/2023",59.7,56.4,61.8,24], [8675,"st46","11/25/2023",59.4,57,61.3,24], [8676,"st46","11/26/2023",58.6,56.7,60.1,24], [8677,"st46","11/27/2023",59.2,56.3,61.8,24], [8678,"st46","11/28/2023",58.9,56.4,61.3,24], [8679,"st46","11/29/2023",58.5,56.2,61.3,24], [8680,"st46","11/30/2023",58.4,55.8,61.3,24], [8681,"st46","12/1/2023",58.1,55.6,60.4,24], [8682,"st46","12/2/2023",58.5,55.9,64.1,24], [8683,"st46","12/3/2023",58.1,56.4,59.8,24], [8684,"st46","12/4/2023",58.3,56.5,60.3,24], [8685,"st46","12/5/2023",57.7,56.1,59,24], [8686,"st46","12/6/2023",58.2,55.7,60.6,24], [8687,"st46","12/7/2023",58.5,56,60.8,24], [8688,"st46","12/8/2023",58.4,56.2,60.4,24], [8689,"st46","12/9/2023",58.1,56.4,59.7,24], [8690,"st46","12/10/2023",57.9,55.9,59.4,24], [8691,"st46","12/11/2023",58.6,56.2,62,24], [8692,"st46","12/12/2023",59.3,56.5,61.8,24], [8693,"st46","12/13/2023",59.2,56.6,61.7,24], [8694,"st46","12/14/2023",59.4,56.8,62.4,24], [8695,"st46","12/15/2023",59.5,56.8,62.2,24], [8696,"st46","12/16/2023",59.7,56.7,61.6,24], [8697,"st46","12/17/2023",59.2,56.3,61.1,24], [8698,"st46","12/18/2023",59.7,57.2,62,24], [8699,"st46","12/19/2023",59.3,57,62.1,24], [8700,"st46","12/20/2023",59.6,57.2,62.1,24], [8701,"st46","12/21/2023",59.7,56.7,62.4,24], [8702,"st46","12/22/2023",60,56.9,62.7,24], [8703,"st46","12/23/2023",60.3,57.6,61.9,24], [8704,"st46","12/24/2023",59.5,57.3,61.3,24], [8705,"st46","12/25/2023",60.2,57.1,62.5,24], [8706,"st46","12/26/2023",61.4,57.2,67.6,24], [8707,"st46","12/27/2023",60,57,62.6,24], [8708,"st46","12/28/2023",60.3,57,62.4,24], [8709,"st46","12/29/2023",59.9,56.7,62.3,24], [8710,"st46","12/30/2023",59.5,56.8,62,24], [8711,"st46","12/31/2023",59,57,60.5,24], [8712,"st47","1/1/2023",62.9,58.9,66.8,24], [8713,"st47","1/2/2023",63.5,58.3,66.2,24], [8714,"st47","1/3/2023",63.9,60.1,66.2,24], [8715,"st47","1/4/2023",64,60.2,66,24], [8716,"st47","1/5/2023",64.1,60.1,66.6,24], [8717,"st47","1/6/2023",65.1,60.3,67,24], [8718,"st47","1/7/2023",64.9,62.1,66.4,24], [8719,"st47","1/8/2023",63.9,61.5,65.1,24], [8720,"st47","1/9/2023",64.1,59.5,65.9,24], [8721,"st47","1/10/2023",64.1,59,66.3,24], [8722,"st47","1/11/2023",64.2,59.6,66.3,24], [8723,"st47","1/12/2023",64.5,60.7,66.9,24], [8724,"st47","1/13/2023",65.1,60.8,67.7,24], [8725,"st47","1/14/2023",63.9,59.8,66.4,24], [8726,"st47","1/15/2023",63.6,59.9,66.4,24], [8727,"st47","1/16/2023",63.8,59.5,66.8,24], [8728,"st47","1/17/2023",63.9,60.9,67,24], [8729,"st47","1/18/2023",64,59.5,65.4,24], [8730,"st47","1/19/2023",64.4,60.7,69.6,24], [8731,"st47","1/20/2023",64.3,61.3,67.2,24], [8732,"st47","1/21/2023",64,60.4,66.3,24], [8733,"st47","1/22/2023",63.5,61,66.2,24], [8734,"st47","1/23/2023",63.7,59.9,65.5,24], [8735,"st47","1/24/2023",64.1,60.8,67.1,24], [8736,"st47","1/25/2023",64.4,60.3,66.5,24], [8737,"st47","1/26/2023",64,60.6,68,24], [8738,"st47","1/27/2023",64.2,60.5,66,24], [8739,"st47","1/28/2023",64.4,61.2,67.2,24], [8740,"st47","1/29/2023",64,60.5,65.4,24], [8741,"st47","1/30/2023",64.1,60.6,66.2,24], [8742,"st47","1/31/2023",64.2,60,66.8,24], [8743,"st47","2/1/2023",63.4,60.3,65.8,24], [8744,"st47","2/2/2023",63.7,60,65.6,24], [8745,"st47","2/3/2023",64,60.7,65.8,24], [8746,"st47","2/4/2023",63.6,60.7,65.2,24], [8747,"st47","2/5/2023",63.3,60.5,65.3,24], [8748,"st47","2/6/2023",63.6,59.5,65.9,24], [8749,"st47","2/7/2023",64.1,59.3,69,24], [8750,"st47","2/8/2023",63.8,59.7,67.2,24], [8751,"st47","2/9/2023",64,60.3,65.8,24], [8752,"st47","2/10/2023",64.2,60.3,66.2,24], [8753,"st47","2/11/2023",63.7,60,65.6,24], [8754,"st47","2/12/2023",63.3,59.4,64.6,24], [8755,"st47","2/13/2023",64.2,60.3,66.6,24], [8756,"st47","2/14/2023",64.3,59.9,66.6,24], [8757,"st47","2/15/2023",64.6,60.5,66.3,24], [8758,"st47","2/16/2023",64.7,60.8,68.1,24], [8759,"st47","2/17/2023",64.1,59.9,65.8,24], [8760,"st47","2/18/2023",64,59.4,65.2,24], [8761,"st47","2/19/2023",63.5,60.6,65.3,24], [8762,"st47","2/20/2023",64.3,60.3,66.7,24], [8763,"st47","2/21/2023",64.3,60.6,65.9,24], [8764,"st47","2/22/2023",64.6,60.5,67.4,24], [8765,"st47","2/23/2023",64.3,60.8,66.9,24], [8766,"st47","2/24/2023",64.7,60.9,67.9,24], [8767,"st47","2/25/2023",65,61,67.6,24], [8768,"st47","2/26/2023",64.4,61.5,66.7,24], [8769,"st47","2/27/2023",64.8,60,69.3,24], [8770,"st47","2/28/2023",64.7,60.2,69.6,24], [8771,"st47","3/1/2023",64.2,59.8,68.4,24], [8772,"st47","3/2/2023",64.8,59.8,71.3,24], [8773,"st47","3/3/2023",64.4,60.6,67.6,24], [8774,"st47","3/4/2023",64.7,61.9,68.2,24], [8775,"st47","3/5/2023",63.6,60.9,65.3,24], [8776,"st47","3/6/2023",64,59.5,66.6,24], [8777,"st47","3/7/2023",64.1,60.5,67.4,24], [8778,"st47","3/8/2023",63.8,59.7,66.8,24], [8779,"st47","3/9/2023",64,60.3,66.2,24], [8780,"st47","3/10/2023",66.3,60.6,74.4,24], [8781,"st47","3/11/2023",65.5,60.4,72.5,24], [8782,"st47","3/12/2023",64.7,60.4,70.2,24], [8783,"st47","3/13/2023",68.4,59.5,78.6,24], [8784,"st47","3/14/2023",65.5,60.4,74.1,24], [8785,"st47","3/15/2023",65.2,60.8,70.5,24], [8786,"st47","3/16/2023",63.8,59.7,65.6,24], [8787,"st47","3/17/2023",63.4,60.3,66,24], [8788,"st47","3/18/2023",62.9,60.4,64.1,24], [8789,"st47","3/19/2023",62.4,58.9,64.1,24], [8790,"st47","3/20/2023",63.4,59.6,65.6,24], [8791,"st47","3/21/2023",63.6,58.9,67.1,24], [8792,"st47","3/22/2023",63.9,60.1,66.6,24], [8793,"st47","3/23/2023",69.5,59.3,82,24], [8794,"st47","3/24/2023",64.2,58.6,68.4,24], [8795,"st47","3/25/2023",63.8,59.6,66.8,24], [8796,"st47","3/26/2023",63.3,60,64.9,24], [8797,"st47","3/27/2023",63.7,59.5,67.3,24], [8798,"st47","3/28/2023",64,60,67.5,24], [8799,"st47","3/29/2023",64.2,59.4,66.9,24], [8800,"st47","3/30/2023",64.1,59.2,67.2,24], [8801,"st47","3/31/2023",63.5,59,65.2,24], [8802,"st47","4/1/2023",63.6,60.2,66.7,24], [8803,"st47","4/2/2023",63.1,59.7,64.7,24], [8804,"st47","4/3/2023",63.8,59.4,65.3,24], [8805,"st47","4/4/2023",63.3,60.1,65.1,24], [8806,"st47","4/5/2023",62.6,59.6,64,24], [8807,"st47","4/6/2023",62.5,59.5,63.7,24], [8808,"st47","4/7/2023",62.7,58.9,64.6,24], [8809,"st47","4/8/2023",62.5,60,64,24], [8810,"st47","4/9/2023",62.5,59.9,64.5,24], [8811,"st47","4/10/2023",62.7,60,65.9,24], [8812,"st47","4/11/2023",62.4,59.4,65.1,24], [8813,"st47","4/12/2023",62.8,59.4,66.2,24], [8814,"st47","4/13/2023",63.9,59,67.1,24], [8815,"st47","4/14/2023",65.5,56.8,72.7,24], [8816,"st47","4/15/2023",67.8,57.3,74.5,24], [8817,"st47","4/16/2023",62.4,59.7,66,24], [8818,"st47","4/17/2023",61.8,58.2,64.7,24], [8819,"st47","4/18/2023",62,57.9,63.5,24], [8820,"st47","4/19/2023",62.3,59.2,64.7,24], [8821,"st47","4/20/2023",62.4,58.2,64.1,24], [8822,"st47","4/21/2023",62.3,58.8,63.7,24], [8823,"st47","4/22/2023",62.1,59.2,63.3,24], [8824,"st47","4/23/2023",62,58.7,64.8,24], [8825,"st47","4/24/2023",62.4,59.2,64.3,24], [8826,"st47","4/25/2023",62.6,59,67.9,24], [8827,"st47","4/26/2023",62.9,58.5,69.4,24], [8828,"st47","4/27/2023",63.7,59,70,24], [8829,"st47","4/28/2023",62.7,59.6,64.7,24], [8830,"st47","4/29/2023",62.3,59.4,65,24], [8831,"st47","4/30/2023",62.9,60.3,64.8,24], [8832,"st47","5/1/2023",62.5,58.8,64.7,24], [8833,"st47","5/2/2023",62.4,58.9,65.2,24], [8834,"st47","5/3/2023",63.1,59.7,65.2,24], [8835,"st47","5/4/2023",62.2,59.5,63.3,24], [8836,"st47","5/5/2023",62.5,59,64.4,24], [8837,"st47","5/6/2023",62.7,59.8,64,24], [8838,"st47","5/7/2023",62.7,57.9,64.3,24], [8839,"st47","5/8/2023",63.5,59.1,69.5,24], [8840,"st47","5/9/2023",62.8,59.9,64.7,24], [8841,"st47","5/10/2023",63.3,60.3,65.5,24], [8842,"st47","5/11/2023",62.9,59.6,64.5,24], [8843,"st47","5/12/2023",63.1,60.1,64.9,24], [8844,"st47","5/13/2023",63.3,59.9,65.1,24], [8845,"st47","5/14/2023",62.6,58.9,64.4,24], [8846,"st47","5/15/2023",62.9,59.9,66,24], [8847,"st47","5/16/2023",63.2,59,65.3,24], [8848,"st47","5/17/2023",62.6,59.5,64.5,24], [8849,"st47","5/18/2023",63.1,59.1,65.2,24], [8850,"st47","5/19/2023",63.4,59.9,66.4,24], [8851,"st47","5/20/2023",62.7,60.2,64.4,24], [8852,"st47","5/21/2023",62.9,60.1,65.4,24], [8853,"st47","5/22/2023",63.7,58.5,67.5,24], [8854,"st47","5/23/2023",63.1,58.7,64.9,24], [8855,"st47","5/24/2023",63.1,59.3,64.9,24], [8856,"st47","5/25/2023",63,59.2,65,24], [8857,"st47","5/26/2023",63.2,58.9,65.5,24], [8858,"st47","5/27/2023",66.2,59,76.9,24], [8859,"st47","5/28/2023",63,59.2,65.7,24], [8860,"st47","5/29/2023",63.5,60,65.9,24], [8861,"st47","5/30/2023",63.2,59,64.8,24], [8862,"st47","5/31/2023",63.6,59.5,66.7,24], [8863,"st47","6/1/2023",63.4,58.9,66.4,24], [8864,"st47","6/2/2023",63.3,59.5,65.2,24], [8865,"st47","6/3/2023",62.8,60.2,64.8,24], [8866,"st47","6/4/2023",62.1,58.5,63.7,24], [8867,"st47","6/5/2023",62.9,59.3,65.5,24], [8868,"st47","6/6/2023",63.8,58.1,68.3,24], [8869,"st47","6/7/2023",63.8,60,66.2,24], [8870,"st47","6/8/2023",63.8,59,67,24], [8871,"st47","6/9/2023",63.8,59.8,67,24], [8872,"st47","6/10/2023",63.1,59.6,65.1,24], [8873,"st47","6/11/2023",62.3,59.4,64.8,24], [8874,"st47","6/12/2023",62.8,58.8,64.3,24], [8875,"st47","6/13/2023",63.1,59.4,64.4,24], [8876,"st47","6/14/2023",63.2,59.1,65.2,24], [8877,"st47","6/15/2023",63.1,59.3,65,24], [8878,"st47","6/16/2023",63.5,58.9,69.2,24], [8879,"st47","6/17/2023",63.1,59.9,66.5,24], [8880,"st47","6/18/2023",63.4,58.6,69.4,24], [8881,"st47","6/19/2023",63.4,59.7,66.8,24], [8882,"st47","6/20/2023",63.3,59.2,67,24], [8883,"st47","6/21/2023",62.9,58.7,64.7,24], [8884,"st47","6/22/2023",63.1,59.4,65.1,24], [8885,"st47","6/23/2023",63.5,59.9,66.9,24], [8886,"st47","6/24/2023",63.1,60,66.2,24], [8887,"st47","6/25/2023",62.6,58.6,65.8,24], [8888,"st47","6/26/2023",64.1,58.9,71,24], [8889,"st47","6/27/2023",63,58.8,64.9,24], [8890,"st47","6/28/2023",62.9,59.6,64.7,24], [8891,"st47","6/29/2023",62.8,58.7,64.9,24], [8892,"st47","6/30/2023",63.5,59.5,66.8,24], [8893,"st47","7/1/2023",63.4,60,67.4,24], [8894,"st47","7/2/2023",62.9,59.7,65.5,24], [8895,"st47","7/3/2023",63.6,59.6,67.3,24], [8896,"st47","7/4/2023",64.8,59.8,69.7,24], [8897,"st47","7/5/2023",63.6,59.5,65.3,24], [8898,"st47","7/6/2023",63.3,59.9,66.4,24], [8899,"st47","7/7/2023",63,59.8,65,24], [8900,"st47","7/8/2023",62.7,60.5,64.7,24], [8901,"st47","7/9/2023",62.6,58.8,65,24], [8902,"st47","7/10/2023",63.4,58.4,66.8,24], [8903,"st47","7/11/2023",63.2,59.6,66.2,24], [8904,"st47","7/12/2023",62.9,59.8,65.9,24], [8905,"st47","7/13/2023",63,59.3,65.6,24], [8906,"st47","7/14/2023",63.7,59.4,67.9,24], [8907,"st47","7/15/2023",63.1,59.5,64.8,24], [8908,"st47","7/16/2023",62.8,59.9,65.5,24], [8909,"st47","7/17/2023",63.4,59.1,67.9,24], [8910,"st47","7/18/2023",63.3,58.6,65.9,24], [8911,"st47","7/19/2023",63.3,59.2,65.7,24], [8912,"st47","7/20/2023",65.9,59.4,74.7,24], [8913,"st47","7/21/2023",63.9,58.9,70.2,24], [8914,"st47","7/22/2023",63,59.9,66.3,24], [8915,"st47","7/23/2023",62.6,60,64.7,24], [8916,"st47","7/24/2023",63.6,58.7,70.1,24], [8917,"st47","7/25/2023",63.1,59.4,65.1,24], [8918,"st47","7/26/2023",63.5,59.5,67.8,24], [8919,"st47","7/27/2023",63,59.4,65.6,24], [8920,"st47","7/28/2023",63,60.1,65.1,24], [8921,"st47","7/29/2023",62.9,59.5,66.3,24], [8922,"st47","7/30/2023",62.7,59.8,65.3,24], [8923,"st47","7/31/2023",62.5,58.3,64.4,24], [8924,"st47","8/1/2023",65.1,59.1,73.4,24], [8925,"st47","8/2/2023",63.4,57.7,66.5,24], [8926,"st47","8/3/2023",63.6,58,67.3,24], [8927,"st47","8/4/2023",63.2,59.2,65.2,24], [8928,"st47","8/5/2023",63,59.9,64.5,24], [8929,"st47","8/6/2023",62.5,59.5,63.9,24], [8930,"st47","8/7/2023",63,59.9,64.6,24], [8931,"st47","8/8/2023",63.6,59.8,66.8,24], [8932,"st47","8/9/2023",63.2,59.3,66.8,24], [8933,"st47","8/10/2023",63,59.5,65.1,24], [8934,"st47","8/11/2023",63.2,59.2,64.7,24], [8935,"st47","8/12/2023",63,60.3,65.6,24], [8936,"st47","8/13/2023",62.9,58.7,68.2,24], [8937,"st47","8/14/2023",62.7,59.6,64.3,24], [8938,"st47","8/15/2023",63.3,59.9,64.9,24], [8939,"st47","8/16/2023",63,59,65.3,24], [8940,"st47","8/17/2023",63.3,59.6,66.7,24], [8941,"st47","8/18/2023",63,59.4,64.5,24], [8942,"st47","8/19/2023",63,59.8,66.3,24], [8943,"st47","8/20/2023",63.7,59.9,69,24], [8944,"st47","8/21/2023",63.9,58.8,70.5,24], [8945,"st47","8/22/2023",63.3,59.1,68,24], [8946,"st47","8/23/2023",63.2,59.3,66,24], [8947,"st47","8/24/2023",63.5,59.5,66.7,24], [8948,"st47","8/25/2023",63.4,59.4,66.8,24], [8949,"st47","8/26/2023",62.7,59.6,64.2,24], [8950,"st47","8/27/2023",62.7,59.6,64.3,24], [8951,"st47","8/28/2023",62.8,58.8,64.6,24], [8952,"st47","8/29/2023",63.2,58.5,67.2,24], [8953,"st47","8/30/2023",62.9,59,64.8,24], [8954,"st47","8/31/2023",64.3,58.8,70.6,24], [8955,"st47","9/1/2023",63.9,60,65.9,24], [8956,"st47","9/2/2023",64.1,59.5,69.2,24], [8957,"st47","9/3/2023",64.1,60,69.3,24], [8958,"st47","9/4/2023",65.2,60.1,72.2,24], [8959,"st47","9/5/2023",63.7,59.8,66.9,24], [8960,"st47","9/6/2023",63.6,60.6,65.3,24], [8961,"st47","9/7/2023",63.6,59.5,67.8,24], [8962,"st47","9/8/2023",63.6,59.9,65.6,24], [8963,"st47","9/9/2023",63,59.7,64.7,24], [8964,"st47","9/10/2023",63,59.9,65.4,24], [8965,"st47","9/11/2023",63,59.6,65.8,24], [8966,"st47","9/12/2023",62.9,59,65,24], [8967,"st47","9/13/2023",63.1,59.5,65,24], [8968,"st47","9/14/2023",63.2,59.2,64.8,24], [8969,"st47","9/15/2023",63.7,59.4,66.7,24], [8970,"st47","9/16/2023",63.2,59.4,65.4,24], [8971,"st47","9/17/2023",62.6,59.9,64.6,24], [8972,"st47","9/18/2023",63.2,58.9,64.9,24], [8973,"st47","9/19/2023",63.9,60.1,69.1,24], [8974,"st47","9/20/2023",63.5,58.8,66.6,24], [8975,"st47","9/21/2023",63.3,58.4,66.6,24], [8976,"st47","9/22/2023",65.9,58.6,70.5,24], [8977,"st47","9/23/2023",65.6,59.8,70.5,24], [8978,"st47","9/24/2023",62.3,59.1,63.7,24], [8979,"st47","9/25/2023",62.9,59.1,64.6,24], [8980,"st47","9/26/2023",63.5,59.3,67.3,24], [8981,"st47","9/27/2023",63.2,59.7,65.6,24], [8982,"st47","9/28/2023",63.2,60,64.6,24], [8983,"st47","9/29/2023",63.8,62.3,65.3,24], [8984,"st47","9/30/2023",63.3,59.6,65.8,24], [8985,"st47","10/1/2023",62.9,59.9,66.2,24], [8986,"st47","10/2/2023",65,59.6,71.6,24], [8987,"st47","10/3/2023",63.9,59.5,67.8,24], [8988,"st47","10/4/2023",63.4,59.6,67.4,24], [8989,"st47","10/5/2023",63.2,59.9,65.2,24], [8990,"st47","10/6/2023",64.2,60.1,71.3,24], [8991,"st47","10/7/2023",63.3,61.5,65,24], [8992,"st47","10/8/2023",62.5,58.9,64,24], [8993,"st47","10/9/2023",62.9,58.8,64.8,24], [8994,"st47","10/10/2023",65.2,58.9,68.4,24], [8995,"st47","10/11/2023",64.7,62.2,69.3,24], [8996,"st47","10/12/2023",63.2,59.9,65.1,24], [8997,"st47","10/13/2023",62.8,59.9,64.9,24], [8998,"st47","10/14/2023",62.8,58.4,65.4,24], [8999,"st47","10/15/2023",63,60,66.3,24], [9000,"st47","10/16/2023",63.1,59.8,66.1,24], [9001,"st47","10/17/2023",63.2,58.9,67.7,24], [9002,"st47","10/18/2023",63.1,59.6,67.4,24], [9003,"st47","10/19/2023",62.7,58.9,64.1,24], [9004,"st47","10/20/2023",62.9,59.7,65.1,24], [9005,"st47","10/21/2023",63.2,59.3,65.4,24], [9006,"st47","10/22/2023",62.8,59.7,64.4,24], [9007,"st47","10/23/2023",62.7,58.5,64.2,24], [9008,"st47","10/24/2023",63,59.2,65.7,24], [9009,"st47","10/25/2023",63.2,58.7,65.3,24], [9010,"st47","10/26/2023",63.6,61.8,65.5,24], [9011,"st47","10/27/2023",62.9,59.5,64.6,24], [9012,"st47","10/28/2023",0,59.6,65.4,19], [9013,"st47","10/29/2023",62.8,46.3,67.9,20], [9014,"st47","10/30/2023",0,45.4,67.1,19], [9015,"st47","10/31/2023",62.8,43.5,66.4,24], [9016,"st47","11/1/2023",63.7,60.6,65.3,24], [9017,"st47","11/2/2023",63.3,59.3,65.4,24], [9018,"st47","11/3/2023",63.4,60,65.1,24], [9019,"st47","11/4/2023",63.2,60.2,67,24], [9020,"st47","11/5/2023",62.8,59.1,66.6,24], [9021,"st47","11/6/2023",63.1,59.1,66.1,24], [9022,"st47","11/7/2023",62.9,58.8,65,24], [9023,"st47","11/8/2023",63.2,59.3,65.9,24], [9024,"st47","11/9/2023",67.5,58.6,79.3,24], [9025,"st47","11/10/2023",63.4,59.7,66,24], [9026,"st47","11/11/2023",63.6,60.2,67.9,24], [9027,"st47","11/12/2023",62.9,60,65.2,24], [9028,"st47","11/13/2023",63.8,59,68.8,24], [9029,"st47","11/14/2023",64.1,60,67.2,24], [9030,"st47","11/15/2023",63.6,60.1,67.5,24], [9031,"st47","11/16/2023",65.1,59.4,67.8,24], [9032,"st47","11/17/2023",66.1,62.4,69.7,24], [9033,"st47","11/18/2023",65.3,60.6,69.7,24], [9034,"st47","11/19/2023",63.6,60.2,66,24], [9035,"st47","11/20/2023",64.1,59.7,66.8,24], [9036,"st47","11/21/2023",63.9,59.6,66.2,24], [9037,"st47","11/22/2023",63.6,59.4,65.8,24], [9038,"st47","11/23/2023",63.8,59.6,65.5,24], [9039,"st47","11/24/2023",64.2,59.7,66.2,24], [9040,"st47","11/25/2023",64.5,60.6,66.8,24], [9041,"st47","11/26/2023",64.1,60.4,66.8,24], [9042,"st47","11/27/2023",71,59.8,79.1,24], [9043,"st47","11/28/2023",64.5,60.7,69.4,24], [9044,"st47","11/29/2023",63.6,59.6,66.5,24], [9045,"st47","11/30/2023",64.1,60.9,66.3,24], [9046,"st47","12/1/2023",63.9,60.3,66.1,24], [9047,"st47","12/2/2023",63.8,61,66.1,24], [9048,"st47","12/3/2023",63.3,60.2,65.3,24], [9049,"st47","12/4/2023",63.4,59.4,65.9,24], [9050,"st47","12/5/2023",63.2,60.2,64.5,24], [9051,"st47","12/6/2023",63.4,59.3,65.8,24], [9052,"st47","12/7/2023",63.9,60,66.2,24], [9053,"st47","12/8/2023",64.7,59.9,70.4,24], [9054,"st47","12/9/2023",63.4,60.6,65.7,24], [9055,"st47","12/10/2023",63,59.1,65.2,24], [9056,"st47","12/11/2023",63.2,60,65.7,24], [9057,"st47","12/12/2023",63.4,59.1,65.9,24], [9058,"st47","12/13/2023",63.7,60.8,68.8,24], [9059,"st47","12/14/2023",63.3,60.3,64.9,24], [9060,"st47","12/15/2023",63.6,60.8,64.6,24], [9061,"st47","12/16/2023",63.6,59.9,65.1,24], [9062,"st47","12/17/2023",63.4,60.7,65.3,24], [9063,"st47","12/18/2023",63.9,59.4,66.7,24], [9064,"st47","12/19/2023",63.5,60.6,65.4,24], [9065,"st47","12/20/2023",64,60.8,67.8,24], [9066,"st47","12/21/2023",64.6,60.9,66.6,24], [9067,"st47","12/22/2023",65.6,62.3,68.1,24], [9068,"st47","12/23/2023",65,61.4,67.2,24], [9069,"st47","12/24/2023",65.1,61.7,67.8,24], [9070,"st47","12/25/2023",65.2,61.7,69,24], [9071,"st47","12/26/2023",64.9,61.1,67.3,24], [9072,"st47","12/27/2023",64.5,62,66.2,24], [9073,"st47","12/28/2023",64.4,61.9,66.3,24], [9074,"st47","12/29/2023",63.8,60.7,66.5,24], [9075,"st47","12/30/2023",63,60.8,64.4,24], [9076,"st47","12/31/2023",64.1,59.6,71.9,24], [9077,"st52","1/1/2023",69.5,67.3,73.5,24], [9078,"st52","1/2/2023",69.6,65.3,71.9,24], [9079,"st52","1/3/2023",70.3,65.3,73.7,24], [9080,"st52","1/4/2023",70.1,64.7,71.8,24], [9081,"st52","1/5/2023",70.4,64,72.8,24], [9082,"st52","1/6/2023",70.7,65.1,73.5,24], [9083,"st52","1/7/2023",70.4,65.5,73.2,24], [9084,"st52","1/8/2023",70.2,64.8,72.5,24], [9085,"st52","1/9/2023",70.3,64.7,73.4,24], [9086,"st52","1/10/2023",71.7,65.5,78.3,24], [9087,"st52","1/11/2023",70.7,65.4,72.5,24], [9088,"st52","1/12/2023",70.7,64.8,74.7,24], [9089,"st52","1/13/2023",70.5,65.7,72.8,24], [9090,"st52","1/14/2023",71.4,66.5,75.4,24], [9091,"st52","1/15/2023",70.2,66.4,72.7,24], [9092,"st52","1/16/2023",70.9,64.5,73.6,24], [9093,"st52","1/17/2023",70.7,67.1,72.5,24], [9094,"st52","1/18/2023",70.5,64.4,73.6,24], [9095,"st52","1/19/2023",70.5,65.1,73,24], [9096,"st52","1/20/2023",71.3,65,74.4,24], [9097,"st52","1/21/2023",70.6,67.3,72.9,24], [9098,"st52","1/22/2023",70,65.9,73.3,24], [9099,"st52","1/23/2023",70.4,66.3,72.5,24], [9100,"st52","1/24/2023",70.7,64.3,74.9,24], [9101,"st52","1/25/2023",70.7,65.4,73,24], [9102,"st52","1/26/2023",71.1,64.4,74.7,24], [9103,"st52","1/27/2023",70.8,64.6,72.9,24], [9104,"st52","1/28/2023",70.5,66.7,72.3,24], [9105,"st52","1/29/2023",70.9,66.8,73.1,24], [9106,"st52","1/30/2023",70.5,64.2,72.9,24], [9107,"st52","1/31/2023",70.9,64.8,73.7,24], [9108,"st52","2/1/2023",70.7,67,72.5,24], [9109,"st52","2/2/2023",70.8,65.6,73.6,24], [9110,"st52","2/3/2023",71.1,65.9,73.9,24], [9111,"st52","2/4/2023",71.1,67.1,73.1,24], [9112,"st52","2/5/2023",70.9,65.7,77.8,24], [9113,"st52","2/6/2023",70.5,64.4,73.2,24], [9114,"st52","2/7/2023",70.7,66.1,73.3,24], [9115,"st52","2/8/2023",70.4,65.5,73.7,24], [9116,"st52","2/9/2023",70.4,66.1,72.6,24], [9117,"st52","2/10/2023",70.8,66.7,72.8,24], [9118,"st52","2/11/2023",71,65.8,73.1,24], [9119,"st52","2/12/2023",70.4,65.8,74.8,24], [9120,"st52","2/13/2023",71,66,73.8,24], [9121,"st52","2/14/2023",70.9,65.4,73.6,24], [9122,"st52","2/15/2023",71.1,66.4,75.1,24], [9123,"st52","2/16/2023",70.9,64.5,73.5,24], [9124,"st52","2/17/2023",71.1,66.9,74,24], [9125,"st52","2/18/2023",70.7,67,72.5,24], [9126,"st52","2/19/2023",69.8,66.5,71.5,24], [9127,"st52","2/20/2023",70.4,64.2,72.4,24], [9128,"st52","2/21/2023",70.4,64.8,72.6,24], [9129,"st52","2/22/2023",70.8,66.9,73.1,24], [9130,"st52","2/23/2023",70.3,65.1,72.3,24], [9131,"st52","2/24/2023",70.3,65.3,71.9,24], [9132,"st52","2/25/2023",70.5,65.4,73,24], [9133,"st52","2/26/2023",69.8,66,72.1,24], [9134,"st52","2/27/2023",70.6,64.7,73.1,24], [9135,"st52","2/28/2023",71,65.5,74.2,24], [9136,"st52","3/1/2023",70.8,65.5,73.8,24], [9137,"st52","3/2/2023",70.5,65.1,73.9,24], [9138,"st52","3/3/2023",70.6,65.6,72.4,24], [9139,"st52","3/4/2023",70.5,66.9,71.9,24], [9140,"st52","3/5/2023",70.1,66.6,74.6,24], [9141,"st52","3/6/2023",70.3,65.1,72.5,24], [9142,"st52","3/7/2023",70.6,64.8,72.9,24], [9143,"st52","3/8/2023",70.7,64.7,74.1,24], [9144,"st52","3/9/2023",70.8,64.6,73.7,24], [9145,"st52","3/10/2023",70.7,65.6,72.5,24], [9146,"st52","3/11/2023",71,66,73.7,24], [9147,"st52","3/12/2023",70.4,67.9,72,24], [9148,"st52","3/13/2023",70.6,64.8,72.9,24], [9149,"st52","3/14/2023",70.4,65.4,72.5,24], [9150,"st52","3/15/2023",71,65.3,73.8,24], [9151,"st52","3/16/2023",71.4,65.6,74.9,24], [9152,"st52","3/17/2023",70.6,66.3,72.9,24], [9153,"st52","3/18/2023",71.1,67.2,73.5,24], [9154,"st52","3/19/2023",70.4,65.8,73.1,24], [9155,"st52","3/20/2023",70.5,64.5,72.9,24], [9156,"st52","3/21/2023",70.8,64.7,74,24], [9157,"st52","3/22/2023",70.6,65.1,72.9,24], [9158,"st52","3/23/2023",70.8,64.7,73.6,24], [9159,"st52","3/24/2023",71.3,66.6,74.2,24], [9160,"st52","3/25/2023",70.6,65.8,74.2,24], [9161,"st52","3/26/2023",70.1,67.1,72,24], [9162,"st52","3/27/2023",70.5,65.1,72.4,24], [9163,"st52","3/28/2023",70.6,65.3,72.8,24], [9164,"st52","3/29/2023",70.6,66.1,72.8,24], [9165,"st52","3/30/2023",71,64.9,74.6,24], [9166,"st52","3/31/2023",71.3,66.9,74.2,24], [9167,"st52","4/1/2023",70.6,67.2,72.8,24], [9168,"st52","4/2/2023",70.2,66.2,72.4,24], [9169,"st52","4/3/2023",70.7,64.8,72.9,24], [9170,"st52","4/4/2023",70.7,65.4,73.8,24], [9171,"st52","4/5/2023",70.9,65.3,73.6,24], [9172,"st52","4/6/2023",70.9,67.3,73,24], [9173,"st52","4/7/2023",70.7,66,73.2,24], [9174,"st52","4/8/2023",70.6,65.8,73.1,24], [9175,"st52","4/9/2023",69.9,66.1,71.4,24], [9176,"st52","4/10/2023",70.4,64.3,73.5,24], [9177,"st52","4/11/2023",70.3,65,72.7,24], [9178,"st52","4/12/2023",70.6,65.1,73,24], [9179,"st52","4/13/2023",71.1,67.1,76.4,24], [9180,"st52","4/14/2023",70.6,66.9,74.9,24], [9181,"st52","4/15/2023",70.4,67.3,74.3,24], [9182,"st52","4/16/2023",69.9,66.4,72.3,24], [9183,"st52","4/17/2023",70.4,66.4,73.3,24], [9184,"st52","4/18/2023",70.5,65.1,72.8,24], [9185,"st52","4/19/2023",70.9,63.9,73.5,24], [9186,"st52","4/20/2023",70.8,66.6,72.7,24], [9187,"st52","4/21/2023",71,65.3,73,24], [9188,"st52","4/22/2023",70.8,66.5,73.5,24], [9189,"st52","4/23/2023",70.6,67.5,72.4,24], [9190,"st52","4/24/2023",70.5,64.3,72.8,24], [9191,"st52","4/25/2023",70.9,64.7,74.2,24], [9192,"st52","4/26/2023",70.8,66.2,72.7,24], [9193,"st52","4/27/2023",70.5,66.2,72.6,24], [9194,"st52","4/28/2023",70.9,66.1,73.9,24], [9195,"st52","4/29/2023",70.7,66.3,72.4,24], [9196,"st52","4/30/2023",70.3,66,73,24], [9197,"st52","5/1/2023",69.9,64.8,72.1,24], [9198,"st52","5/2/2023",70.7,66,73.2,24], [9199,"st52","5/3/2023",70.9,65.7,73.5,24], [9200,"st52","5/4/2023",70.8,65.9,72.9,24], [9201,"st52","5/5/2023",70.9,66.7,72.8,24], [9202,"st52","5/6/2023",70.9,65.9,73.7,24], [9203,"st52","5/7/2023",69.6,66.1,73.6,24], [9204,"st52","5/8/2023",70.6,64.5,73.4,24], [9205,"st52","5/9/2023",70.7,66,73.9,24], [9206,"st52","5/10/2023",71.1,66.2,74.3,24], [9207,"st52","5/11/2023",70.9,65.1,73.7,24], [9208,"st52","5/12/2023",71.5,67,74,24], [9209,"st52","5/13/2023",71.2,67.8,73.3,24], [9210,"st52","5/14/2023",70.2,66.4,72,24], [9211,"st52","5/15/2023",70.7,65.8,75.7,24], [9212,"st52","5/16/2023",70.6,64.7,73,24], [9213,"st52","5/17/2023",70.9,66,72.8,24], [9214,"st52","5/18/2023",70.4,64.5,72.7,24], [9215,"st52","5/19/2023",70.9,65.1,74.2,24], [9216,"st52","5/20/2023",70.6,67.4,73.2,24], [9217,"st52","5/21/2023",70,66.5,74.2,24], [9218,"st52","5/22/2023",70.8,63.6,76.2,24], [9219,"st52","5/23/2023",70.8,65.3,74,24], [9220,"st52","5/24/2023",70.6,66.4,72.3,24], [9221,"st52","5/25/2023",70.5,65.8,73.5,24], [9222,"st52","5/26/2023",70.6,65.1,73,24], [9223,"st52","5/27/2023",70.3,66.5,72.2,24], [9224,"st52","5/28/2023",70,65.7,73.3,24], [9225,"st52","5/29/2023",70.9,65,75.4,24], [9226,"st52","5/30/2023",71.1,65.3,74.1,24], [9227,"st52","5/31/2023",71.1,67.6,73.7,24], [9228,"st52","6/1/2023",70.6,66,73.8,24], [9229,"st52","6/2/2023",71,66,73.1,24], [9230,"st52","6/3/2023",70.3,66.5,73,24], [9231,"st52","6/4/2023",70.5,67.4,72,24], [9232,"st52","6/5/2023",70.3,66.1,73.2,24], [9233,"st52","6/6/2023",70.5,64.8,73.1,24], [9234,"st52","6/7/2023",70.9,65.8,74.1,24], [9235,"st52","6/8/2023",70.9,66.4,75.6,24], [9236,"st52","6/9/2023",71.3,66.4,74.3,24], [9237,"st52","6/10/2023",70.9,67,72.6,24], [9238,"st52","6/11/2023",71.2,68.2,73.6,24], [9239,"st52","6/12/2023",70.8,65.4,72.9,24], [9240,"st52","6/13/2023",71.1,65.2,72.8,24], [9241,"st52","6/14/2023",70.7,63.9,73.6,24], [9242,"st52","6/15/2023",70.9,65.1,74.1,24], [9243,"st52","6/16/2023",70.9,65.9,75.5,24], [9244,"st52","6/17/2023",70.7,66.4,72.9,24], [9245,"st52","6/18/2023",71.3,66.9,73.4,24], [9246,"st52","6/19/2023",70.7,65.5,72.4,24], [9247,"st52","6/20/2023",71.3,65.5,76.7,24], [9248,"st52","6/21/2023",70.5,67.3,72.6,24], [9249,"st52","6/22/2023",71,66,74.3,24], [9250,"st52","6/23/2023",70.7,65.4,73.2,24], [9251,"st52","6/24/2023",70.6,67,73.2,24], [9252,"st52","6/25/2023",71,66.6,72.6,24], [9253,"st52","6/26/2023",71.3,65.1,77.3,24], [9254,"st52","6/27/2023",70.4,64,73,24], [9255,"st52","6/28/2023",71,65.2,73.5,24], [9256,"st52","6/29/2023",71,67.6,73.3,24], [9257,"st52","6/30/2023",70.8,65,73.3,24], [9258,"st52","7/1/2023",70.8,67.2,73,24], [9259,"st52","7/2/2023",71,68.3,72.7,24], [9260,"st52","7/3/2023",70.9,64.4,73.9,24], [9261,"st52","7/4/2023",71.5,66.7,73.8,24], [9262,"st52","7/5/2023",70.8,67.3,74.9,24], [9263,"st52","7/6/2023",70.5,64.7,73.2,24], [9264,"st52","7/7/2023",70.9,66.3,73.8,24], [9265,"st52","7/8/2023",70.7,67.3,72.7,24], [9266,"st52","7/9/2023",70.3,65.8,73.4,24], [9267,"st52","7/10/2023",71.3,65.7,74.1,23], [9268,"st53","1/1/2023",69.7,67.1,72.6,24], [9269,"st53","1/2/2023",69.4,65,71,24], [9270,"st53","1/3/2023",69.7,65,72,24], [9271,"st53","1/4/2023",69.7,64.9,71.7,24], [9272,"st53","1/5/2023",70,64.7,72.7,24], [9273,"st53","1/6/2023",69.7,63.5,72,24], [9274,"st53","1/7/2023",69.6,63.8,73,24], [9275,"st53","1/8/2023",69.4,64,71.5,24], [9276,"st53","1/9/2023",70.3,63.1,73.5,24], [9277,"st53","1/10/2023",69.8,63.7,72.5,24], [9278,"st53","1/11/2023",69.8,66.1,72.8,24], [9279,"st53","1/12/2023",69.6,63.6,72.2,24], [9280,"st53","1/13/2023",69.3,63.1,71.8,24], [9281,"st53","1/14/2023",69.5,64.8,72,24], [9282,"st53","1/15/2023",69.4,65.8,71.2,24], [9283,"st53","1/16/2023",70.4,66.6,73.7,24], [9284,"st53","1/17/2023",69.7,65.7,71.6,24], [9285,"st53","1/18/2023",69.2,63.7,71.6,24], [9286,"st53","1/19/2023",69.4,63.6,71.4,24], [9287,"st53","1/20/2023",69.6,64.7,72.4,24], [9288,"st53","1/21/2023",69.7,63.3,72.5,24], [9289,"st53","1/22/2023",69.5,65.1,72.4,24], [9290,"st53","1/23/2023",70.5,66.4,74.4,24], [9291,"st53","1/24/2023",69.5,63.1,72.3,24], [9292,"st53","1/25/2023",70.3,62.3,76.9,24], [9293,"st53","1/26/2023",69.6,65.3,71.9,24], [9294,"st53","1/27/2023",69.8,66.6,72.4,24], [9295,"st53","1/28/2023",69.7,64,71.6,24], [9296,"st53","1/29/2023",69.9,63.7,72.4,24], [9297,"st53","1/30/2023",71.4,61.8,77.9,24], [9298,"st53","1/31/2023",69.5,63.7,71.6,24], [9299,"st53","2/1/2023",72.4,61.8,80.5,24], [9300,"st53","2/2/2023",69.2,63.4,72.2,24], [9301,"st53","2/3/2023",69.2,62.6,72.4,24], [9302,"st53","2/4/2023",70.3,62.3,74.2,24], [9303,"st53","2/5/2023",70.4,66.1,77,24], [9304,"st53","2/6/2023",69.5,63.3,71.7,24], [9305,"st53","2/7/2023",69.2,63.1,71.5,24], [9306,"st53","2/8/2023",69.6,64.6,71.9,24], [9307,"st53","2/9/2023",69.4,63.3,71.9,24], [9308,"st53","2/10/2023",70.1,62,73.5,24], [9309,"st53","2/11/2023",69.3,66.5,71.2,24], [9310,"st53","2/12/2023",69,62.3,71.2,24], [9311,"st53","2/13/2023",69.2,61.9,71,24], [9312,"st53","2/14/2023",69.4,61.9,71.9,24], [9313,"st53","2/15/2023",70.6,61.9,73.5,24], [9314,"st53","2/16/2023",70.6,63.8,74.2,24], [9315,"st53","2/17/2023",69.6,64.5,71.7,24], [9316,"st53","2/18/2023",69.5,66.9,72.2,24], [9317,"st53","2/19/2023",69.6,65.1,72.9,24], [9318,"st53","2/20/2023",69.5,63.6,72.2,24], [9319,"st53","2/21/2023",69.6,63.1,72.2,24], [9320,"st53","2/22/2023",70.7,64.7,76.5,24], [9321,"st53","2/23/2023",69.5,64.6,71.5,24], [9322,"st53","2/24/2023",69.5,62.5,72.2,24], [9323,"st53","2/25/2023",69.4,64.1,71.3,24], [9324,"st53","2/26/2023",69.1,63.6,70.9,24], [9325,"st53","2/27/2023",69.5,63.5,71.4,24], [9326,"st53","2/28/2023",70.5,63.1,72.6,24], [9327,"st53","3/1/2023",69.3,64.6,72.1,24], [9328,"st53","3/2/2023",69.2,64.3,72.2,24], [9329,"st53","3/3/2023",69.4,62.9,71.5,24], [9330,"st53","3/4/2023",69.2,62,71.7,24], [9331,"st53","3/5/2023",69.5,64.3,71.7,24], [9332,"st53","3/6/2023",69.6,62,71.4,24], [9333,"st53","3/7/2023",69.3,63.9,71,24], [9334,"st53","3/8/2023",68.7,61,70.6,24], [9335,"st53","3/9/2023",69.6,63.2,72.3,24], [9336,"st53","3/10/2023",69.4,64.8,71.1,24], [9337,"st53","3/11/2023",69.3,63.9,71.2,24], [9338,"st53","3/12/2023",69.9,65.9,71.3,24], [9339,"st53","3/13/2023",69.8,64.7,72,24], [9340,"st53","3/14/2023",69.3,61.6,71.6,24], [9341,"st53","3/15/2023",69.8,63.2,72.1,24], [9342,"st53","3/16/2023",69.4,64.3,71.5,24], [9343,"st53","3/17/2023",69.2,61.7,71.2,24], [9344,"st53","3/18/2023",69.9,64.2,73.1,24], [9345,"st53","3/19/2023",69.2,65.4,71.4,24], [9346,"st53","3/20/2023",69.1,64.2,70.9,24], [9347,"st53","3/21/2023",69.2,62.7,71.6,24], [9348,"st53","3/22/2023",69.3,61.5,72.5,24], [9349,"st53","3/23/2023",69.3,62.4,71.2,24], [9350,"st53","3/24/2023",69.5,62.2,71.8,24], [9351,"st53","3/25/2023",69.1,62.9,71.6,24], [9352,"st53","3/26/2023",68.7,64.3,70.4,24], [9353,"st53","3/27/2023",69,63.5,70.9,24], [9354,"st53","3/28/2023",68.8,63.8,70.6,24], [9355,"st53","3/29/2023",69.1,64.2,71.7,24], [9356,"st53","3/30/2023",70.1,65,71.9,24], [9357,"st53","3/31/2023",69.7,63.9,72.7,24], [9358,"st53","4/1/2023",69.1,66,71.4,24], [9359,"st53","4/2/2023",69.1,65.1,70.5,24], [9360,"st53","4/3/2023",68.7,63,70.2,24], [9361,"st53","4/4/2023",68.9,62.9,72.2,24], [9362,"st53","4/5/2023",69.5,62,72.9,24], [9363,"st53","4/6/2023",68.8,64,71.6,24], [9364,"st53","4/7/2023",68.8,62.3,70.9,24], [9365,"st53","4/8/2023",69.1,63,71.7,24], [9366,"st53","4/9/2023",68.6,64.1,70.2,24], [9367,"st53","4/10/2023",68.8,62.3,71.2,24], [9368,"st53","4/11/2023",69,63.9,72.8,24], [9369,"st53","4/12/2023",69.2,64,72.7,24], [9370,"st53","4/13/2023",68.5,64.7,70,24], [9371,"st53","4/14/2023",68.7,65.1,71,24], [9372,"st53","4/15/2023",69,65.2,71.6,24], [9373,"st53","4/16/2023",68.9,66,70.9,24], [9374,"st53","4/17/2023",68.8,65.1,70.4,24], [9375,"st53","4/18/2023",68.9,63.1,70.7,24], [9376,"st53","4/19/2023",69.1,61.9,71.7,24], [9377,"st53","4/20/2023",68.8,63.2,70.4,24], [9378,"st53","4/21/2023",68.8,63.2,70.6,24], [9379,"st53","4/22/2023",68.7,65,70.5,24], [9380,"st53","4/23/2023",68.3,63.1,70.2,24], [9381,"st53","4/24/2023",68.8,61.4,71.1,24], [9382,"st53","4/25/2023",68.9,61.1,71,24], [9383,"st53","4/26/2023",69.4,64.7,70.9,24], [9384,"st53","4/27/2023",69.4,63.7,73,24], [9385,"st53","4/28/2023",69.5,62.1,75.1,24], [9386,"st53","4/29/2023",68.8,65.1,70.5,24], [9387,"st53","4/30/2023",69,64.9,71.3,24], [9388,"st53","5/1/2023",69.1,64.6,72,24], [9389,"st53","5/2/2023",69.1,64.4,71.2,24], [9390,"st53","5/3/2023",68.9,63.6,71.3,24], [9391,"st53","5/4/2023",69.3,64.7,73.6,24], [9392,"st53","5/5/2023",69.4,63.6,71.7,24], [9393,"st53","5/6/2023",68.7,63.9,70.2,24], [9394,"st53","5/7/2023",68.6,62,72.3,24], [9395,"st53","5/8/2023",69.2,62.9,73.4,24], [9396,"st53","5/9/2023",68.9,62.9,70.8,24], [9397,"st53","5/10/2023",69.1,63.1,71.6,24], [9398,"st53","5/11/2023",70.3,66,73.7,24], [9399,"st53","5/12/2023",69.4,64.5,72.5,24], [9400,"st53","5/13/2023",69.2,65.8,71.4,24], [9401,"st53","5/14/2023",68.1,63.4,70.2,24], [9402,"st53","5/15/2023",68.9,63.1,70.6,24], [9403,"st53","5/16/2023",68.9,64.1,71.1,24], [9404,"st53","5/17/2023",69.5,63.8,72.7,24], [9405,"st53","5/18/2023",68.9,63.9,72.9,24], [9406,"st53","5/19/2023",69.1,63.5,74.2,24], [9407,"st53","5/20/2023",68.5,62.6,70.3,24], [9408,"st53","5/21/2023",68.4,63.8,70.3,24], [9409,"st53","5/22/2023",68.8,62.5,71.5,24], [9410,"st53","5/23/2023",69.2,63.6,71.3,24], [9411,"st53","5/24/2023",68.9,62.9,70.5,24], [9412,"st53","5/25/2023",69,62.9,73.6,24], [9413,"st53","5/26/2023",69.6,64.2,73.3,24], [9414,"st53","5/27/2023",68.7,64.2,71.9,24], [9415,"st53","5/28/2023",68.7,64.2,70.8,24], [9416,"st53","5/29/2023",69,63.6,71,24], [9417,"st53","5/30/2023",69.8,63.9,72.3,24], [9418,"st53","5/31/2023",69.6,63.6,74.5,24], [9419,"st53","6/1/2023",69.3,64.6,72.8,24], [9420,"st53","6/2/2023",69.1,64.2,73.5,24], [9421,"st53","6/3/2023",68.9,65,71.2,24], [9422,"st53","6/4/2023",69.7,65.2,72.6,24], [9423,"st53","6/5/2023",69.7,65.2,72.1,24], [9424,"st53","6/6/2023",69,64.3,72.4,24], [9425,"st53","6/7/2023",69.5,64.1,72.2,24], [9426,"st53","6/8/2023",69.8,64.7,72.6,24], [9427,"st53","6/9/2023",69.4,65.4,71.3,24], [9428,"st53","6/10/2023",69.2,65.9,71.3,24], [9429,"st53","6/11/2023",69.6,65.4,72.1,24], [9430,"st53","6/12/2023",69.4,63.3,71,24], [9431,"st53","6/13/2023",69.4,64.6,71,24], [9432,"st53","6/14/2023",69.5,65.3,71.3,24], [9433,"st53","6/15/2023",69.3,64.6,71.1,24], [9434,"st53","6/16/2023",69.4,64.4,71.6,24], [9435,"st53","6/17/2023",69.9,66.7,71.4,24], [9436,"st53","6/18/2023",70,66.4,71.5,24], [9437,"st53","6/19/2023",69.9,65.5,72.6,24], [9438,"st53","6/20/2023",69.3,64.2,70.9,24], [9439,"st53","6/21/2023",69,63.9,71,24], [9440,"st53","6/22/2023",69.3,65.3,71.2,24], [9441,"st53","6/23/2023",69.3,63.4,71.1,24], [9442,"st53","6/24/2023",69.4,65.2,71.7,24], [9443,"st53","6/25/2023",69.5,66,70.9,24], [9444,"st53","6/26/2023",69.5,64.4,71,24], [9445,"st53","6/27/2023",68.9,64.2,71.5,24], [9446,"st53","6/28/2023",69.4,64,71.3,24], [9447,"st53","6/29/2023",69.1,63.8,71.3,24], [9448,"st53","6/30/2023",69.3,64.2,72.3,24], [9449,"st53","7/1/2023",69.6,65.6,73.3,24], [9450,"st53","7/2/2023",69.4,65.4,71.1,24], [9451,"st53","7/3/2023",70.2,65.5,72.8,24], [9452,"st53","7/4/2023",70.4,65.9,73.4,24], [9453,"st53","7/5/2023",74.7,56.9,87.2,24], [9454,"st53","7/6/2023",69.1,53.4,71.5,24], [9455,"st53","7/7/2023",69.3,64.1,71.6,24], [9456,"st53","7/8/2023",69.2,65.3,71.2,24], [9457,"st53","7/9/2023",69.2,65,70.9,24], [9458,"st53","7/10/2023",70.1,65.9,73.7,24], [9459,"st53","7/11/2023",70.3,62.7,76.8,24], [9460,"st53","7/12/2023",69.4,64.5,71.6,24], [9461,"st53","7/13/2023",69.1,64.3,72.4,24], [9462,"st53","7/14/2023",69.3,63.8,71.2,24], [9463,"st53","7/15/2023",69.3,65.7,71.1,24], [9464,"st53","7/16/2023",69.3,65.2,72.4,24], [9465,"st53","7/17/2023",69.8,65.1,72,24], [9466,"st53","7/18/2023",69.5,64.1,71.4,24], [9467,"st53","7/19/2023",69.8,64.8,73.6,24], [9468,"st53","7/20/2023",72.5,60.3,84.1,24], [9469,"st53","7/21/2023",69.8,64.4,72.6,24], [9470,"st53","7/22/2023",72.3,50.1,84.1,24], [9471,"st53","7/23/2023",69.2,65.3,71.5,24], [9472,"st53","7/24/2023",70,64.4,75.2,24], [9473,"st53","7/25/2023",70.1,63.5,72.6,24], [9474,"st53","7/26/2023",69.9,65.4,74.2,24], [9475,"st53","7/27/2023",69.7,65.1,72.7,24], [9476,"st53","7/28/2023",69.3,65.7,71.5,24], [9477,"st53","7/29/2023",69.2,65.1,70.3,24], [9478,"st53","7/30/2023",69.2,65.3,71.2,24], [9479,"st53","7/31/2023",69.6,65.1,71.5,24], [9480,"st53","8/1/2023",70.7,64.8,75.8,24], [9481,"st53","8/2/2023",75.3,65.3,85,24], [9482,"st53","8/3/2023",69.7,52.9,77.4,24], [9483,"st53","8/4/2023",69.9,63.8,74.4,24], [9484,"st53","8/5/2023",69.3,65.7,71,24], [9485,"st53","8/6/2023",69.3,65.6,71.4,24], [9486,"st53","8/7/2023",69.3,64.3,72.8,24], [9487,"st53","8/8/2023",72.5,64,79.7,24], [9488,"st53","8/9/2023",71.3,65.4,78.2,24], [9489,"st53","8/10/2023",70.7,64,78.5,24], [9490,"st53","8/11/2023",69.3,63.8,71.4,24], [9491,"st53","8/12/2023",69.3,65.1,71.6,24], [9492,"st53","8/13/2023",68.8,64.7,72.1,24], [9493,"st53","8/14/2023",69.2,65.3,71.1,24], [9494,"st53","8/15/2023",69.3,64.2,71.3,24], [9495,"st53","8/16/2023",69.8,64.5,74.9,24], [9496,"st53","8/17/2023",69.1,64.1,71.2,24], [9497,"st53","8/18/2023",69.3,64.6,71.3,24], [9498,"st53","8/19/2023",69.1,65.4,71,24], [9499,"st53","8/20/2023",69.3,65.5,71.8,24], [9500,"st53","8/21/2023",69.6,63.8,72.3,24], [9501,"st53","8/22/2023",70.9,64.5,79.9,24], [9502,"st53","8/23/2023",71.4,53.2,81.8,24], [9503,"st53","8/24/2023",69.4,60.1,75.2,24], [9504,"st53","8/25/2023",70,64.7,73.3,24], [9505,"st53","8/26/2023",69.5,65.7,71.7,24], [9506,"st53","8/27/2023",69.7,65.5,74.9,24], [9507,"st53","8/28/2023",70.2,64.6,75.4,24], [9508,"st53","8/29/2023",69.5,64.1,71.9,24], [9509,"st53","8/30/2023",68.8,57.8,71.7,24], [9510,"st53","8/31/2023",70,64.8,72.7,24], [9511,"st53","9/1/2023",69.3,54.9,72.3,23], [9512,"st53","9/2/2023",69.3,65.9,71.1,24], [9513,"st53","9/3/2023",69.4,66.1,71.4,24], [9514,"st53","9/4/2023",70.1,64.6,75.9,24], [9515,"st53","9/5/2023",69.8,64.7,72,24], [9516,"st53","9/6/2023",70.3,66,76.3,24], [9517,"st53","9/7/2023",71.7,64.3,77.6,24], [9518,"st53","9/8/2023",69.9,65.2,72.3,24], [9519,"st53","9/9/2023",69.5,65.7,72.4,24], [9520,"st53","9/10/2023",69,54.5,72.4,24], [9521,"st53","9/11/2023",70.1,55.1,72.7,24], [9522,"st53","9/12/2023",70.3,64.8,74.2,24], [9523,"st53","9/13/2023",70.7,65.1,74.3,24], [9524,"st53","9/14/2023",70.3,64.6,72.5,24], [9525,"st53","9/15/2023",70.1,64.7,72.3,24], [9526,"st53","9/16/2023",70,65.4,71.6,24], [9527,"st53","9/17/2023",69.9,66,73.2,24], [9528,"st53","9/18/2023",70.1,65.7,72.2,24], [9529,"st53","9/19/2023",69.9,64.5,71.9,24], [9530,"st53","9/20/2023",70,64.5,73.7,24], [9531,"st53","9/21/2023",71.4,60.3,76.9,24], [9532,"st53","9/22/2023",67.8,57,74.9,24], [9533,"st53","9/23/2023",69,50.7,75.4,24], [9534,"st53","9/24/2023",69.4,49.1,72.2,24], [9535,"st53","9/25/2023",70.1,65.2,72.7,24], [9536,"st53","9/26/2023",70.1,58.3,74.2,24], [9537,"st53","9/27/2023",68.4,54.8,72.8,24], [9538,"st53","9/28/2023",70.9,66.6,73.7,24], [9539,"st53","9/29/2023",69.7,62.2,72.9,24], [9540,"st53","9/30/2023",68.7,60.7,71.9,24], [9541,"st53","10/1/2023",67.9,55.8,71.9,24], [9542,"st53","10/2/2023",70.4,64.7,73.1,24], [9543,"st53","10/3/2023",70.2,61,75.9,24], [9544,"st53","10/4/2023",67.7,52.5,72.5,24], [9545,"st53","10/5/2023",70.7,65.3,73.1,24], [9546,"st53","10/6/2023",68.5,51.4,71.5,24], [9547,"st53","10/7/2023",70.9,66.9,73.5,24], [9548,"st53","10/8/2023",70.2,66.2,72.1,24], [9549,"st53","10/9/2023",70.7,65.5,73.3,24], [9550,"st53","10/10/2023",70.4,64.9,72.3,24], [9551,"st53","10/11/2023",70.9,66.4,73.2,24], [9552,"st53","10/12/2023",70.6,66.2,73,24], [9553,"st53","10/13/2023",70.4,67.1,72.6,24], [9554,"st53","10/14/2023",70.9,67,73.2,24], [9555,"st53","10/15/2023",69.9,66.2,71,24], [9556,"st53","10/16/2023",70.7,66.4,72.6,24], [9557,"st53","10/17/2023",70.5,66.1,72.9,24], [9558,"st53","10/18/2023",70.6,65.9,72.3,24], [9559,"st53","10/19/2023",68,55.6,72.2,24], [9560,"st53","10/20/2023",70.9,52.9,73.1,24], [9561,"st53","10/21/2023",71.3,67,74.3,24], [9562,"st53","10/22/2023",70.3,66.9,72.1,24], [9563,"st53","10/23/2023",70.3,65.8,72.5,24], [9564,"st53","10/24/2023",70.2,66.2,72,24], [9565,"st53","10/25/2023",70.6,65.8,73.9,24], [9566,"st53","10/26/2023",70.3,65.7,72.6,24], [9567,"st53","10/27/2023",70.8,67.1,72.8,24], [9568,"st53","10/28/2023",70,66.3,73.2,24], [9569,"st53","10/29/2023",70.5,66,75.3,24], [9570,"st53","10/30/2023",70.7,65.7,74.4,24], [9571,"st53","10/31/2023",70.8,66.7,73.8,24], [9572,"st53","11/1/2023",70.9,66.6,73.4,24], [9573,"st53","11/2/2023",70.8,66.2,73,24], [9574,"st53","11/3/2023",71.1,66.2,75,24], [9575,"st53","11/4/2023",70.5,66,72.7,24], [9576,"st53","11/5/2023",70.7,66.7,73.9,24], [9577,"st53","11/6/2023",70.6,66.6,73.6,24], [9578,"st53","11/7/2023",71.2,65.6,75.5,24], [9579,"st53","11/8/2023",71,65.4,73.5,24], [9580,"st53","11/9/2023",70.7,66.9,73.1,24], [9581,"st53","11/10/2023",70.9,65.2,73.9,24], [9582,"st53","11/11/2023",70.4,66.8,72.3,24], [9583,"st53","11/12/2023",70.5,67.3,72.2,24], [9584,"st53","11/13/2023",70.6,65.7,75.4,24], [9585,"st53","11/14/2023",71.1,65.8,73.3,24], [9586,"st53","11/15/2023",70.5,65.7,72.4,24], [9587,"st53","11/16/2023",71.1,66.3,74.2,24], [9588,"st53","11/17/2023",71,65.5,73.3,24], [9589,"st53","11/18/2023",70.9,67,73.8,24], [9590,"st53","11/19/2023",70.4,66.8,72.4,24], [9591,"st53","11/20/2023",71.6,66.6,75.2,24], [9592,"st53","11/21/2023",71,65.4,72.8,24], [9593,"st53","11/22/2023",70.8,64.3,73.4,24], [9594,"st53","11/23/2023",70.7,64.8,72.9,24], [9595,"st53","11/24/2023",70.9,66.1,73.1,24], [9596,"st53","11/25/2023",70.5,66.9,72.4,24], [9597,"st53","11/26/2023",71.1,68.1,72.9,24], [9598,"st53","11/27/2023",71,65.7,73.1,24], [9599,"st53","11/28/2023",70.5,65.7,73.1,24], [9600,"st53","11/29/2023",70.4,65.4,73,24], [9601,"st53","11/30/2023",70.7,66.1,72.8,24], [9602,"st53","12/1/2023",70.8,66.1,73,24], [9603,"st53","12/2/2023",71.2,68.7,73.3,24], [9604,"st53","12/3/2023",70.6,65.8,73.9,24], [9605,"st53","12/4/2023",70.6,66.8,72.4,24], [9606,"st53","12/5/2023",70.5,66.8,72.6,24], [9607,"st53","12/6/2023",70.8,66.4,73.2,24], [9608,"st53","12/7/2023",70.7,65.4,73.2,24], [9609,"st53","12/8/2023",71.1,66.1,74.6,24], [9610,"st53","12/9/2023",70.8,67.1,72.2,24], [9611,"st53","12/10/2023",70.4,66.8,73.4,24], [9612,"st53","12/11/2023",70.2,66.1,72.5,24], [9613,"st53","12/12/2023",71,66.9,73.2,24], [9614,"st53","12/13/2023",70,65.5,72.6,24], [9615,"st53","12/14/2023",70.7,66.8,72.6,24], [9616,"st53","12/15/2023",70.9,65.4,74.9,24], [9617,"st53","12/16/2023",70.5,67.6,73.4,24], [9618,"st53","12/17/2023",70.5,66.6,72,24], [9619,"st53","12/18/2023",70.9,66,73,24], [9620,"st53","12/19/2023",70.5,65.1,72.6,24], [9621,"st53","12/20/2023",71.4,66.9,75,24], [9622,"st53","12/21/2023",70.5,65,72.9,24], [9623,"st53","12/22/2023",71,65.3,77.1,24], [9624,"st53","12/23/2023",70.8,66.8,73.3,24], [9625,"st53","12/24/2023",70.8,67.6,73.6,24], [9626,"st53","12/25/2023",70.9,65.2,74.4,24], [9627,"st53","12/26/2023",71,67.7,74.3,24], [9628,"st53","12/27/2023",69.4,64.4,71.8,24], [9629,"st53","12/28/2023",69.4,64.8,71.4,24], [9630,"st53","12/29/2023",69.1,65.3,70.4,24], [9631,"st53","12/30/2023",69,65.5,71.5,24], [9632,"st53","12/31/2023",68.8,65,70.8,24], [9633,"st54","1/1/2023",72.2,70.3,77,24], [9634,"st54","1/2/2023",71.3,68,72.4,24], [9635,"st54","1/3/2023",71.8,67.8,73.3,24], [9636,"st54","1/4/2023",72.1,68,74.1,24], [9637,"st54","1/5/2023",72,69,73.6,24], [9638,"st54","1/6/2023",77.2,69.3,89.5,24], [9639,"st54","1/7/2023",72.3,69.8,73.6,24], [9640,"st54","1/8/2023",73.3,71.6,74.5,24], [9641,"st54","1/9/2023",72.1,69,74,24], [9642,"st54","1/10/2023",73.5,71.2,75.2,24], [9643,"st54","1/11/2023",72.5,69.5,74.2,24], [9644,"st54","1/12/2023",72.3,69.4,75,24], [9645,"st54","1/13/2023",72.4,70,74.8,24], [9646,"st54","1/14/2023",72.5,70.1,73.6,24], [9647,"st54","1/15/2023",71.9,69,73.4,24], [9648,"st54","1/16/2023",73.3,71.3,75,24], [9649,"st54","1/17/2023",72.1,69.2,74.9,24], [9650,"st54","1/18/2023",72.2,69.4,74.6,24], [9651,"st54","1/19/2023",72.2,69.3,74.5,24], [9652,"st54","1/20/2023",73.3,69.3,75.3,24], [9653,"st54","1/21/2023",79.4,72.3,91.8,24], [9654,"st54","1/22/2023",72.4,69.6,74.7,24], [9655,"st54","1/23/2023",73.8,71.3,75.4,24], [9656,"st54","1/24/2023",73.8,71.6,75.5,24], [9657,"st54","1/25/2023",72.6,69.2,74.9,24], [9658,"st54","1/26/2023",72.1,69.1,73.9,24], [9659,"st54","1/27/2023",72.2,69.4,73.8,24], [9660,"st54","1/28/2023",72.5,69.8,74.4,24], [9661,"st54","1/29/2023",73,72.3,73.8,24], [9662,"st54","1/30/2023",72.3,69.3,74.5,24], [9663,"st54","1/31/2023",72.1,68.8,73.5,24], [9664,"st54","2/1/2023",72.3,69.8,74.2,24], [9665,"st54","2/2/2023",72.1,69.1,73.7,24], [9666,"st54","2/3/2023",72.5,69.2,75.5,24], [9667,"st54","2/4/2023",73.5,71.7,76,24], [9668,"st54","2/5/2023",72,69.3,74,24], [9669,"st54","2/6/2023",72.2,69.3,74.8,24], [9670,"st54","2/7/2023",72.4,69.2,76.9,24], [9671,"st54","2/8/2023",71.9,69.7,73.2,24], [9672,"st54","2/9/2023",72.1,69.8,74.9,24], [9673,"st54","2/10/2023",72.9,71,74.7,24], [9674,"st54","2/11/2023",72.2,70,73.9,24], [9675,"st54","2/12/2023",72,69.6,73.2,24], [9676,"st54","2/13/2023",72.2,69.2,74.7,24], [9677,"st54","2/14/2023",72.9,69.6,74.2,24], [9678,"st54","2/15/2023",73.3,71.9,76.6,24], [9679,"st54","2/16/2023",73.1,70.2,74.2,24], [9680,"st54","2/17/2023",72.2,69.5,73.7,24], [9681,"st54","2/18/2023",72.3,70.4,73.4,24], [9682,"st54","2/19/2023",71.8,69.5,73.2,24], [9683,"st54","2/20/2023",72.5,69.3,75,24], [9684,"st54","2/21/2023",73.3,70.2,76.5,24], [9685,"st54","2/22/2023",73.7,72.1,75.2,24], [9686,"st54","2/23/2023",73.6,71,76.9,24], [9687,"st54","2/24/2023",73.2,70.9,74.3,24], [9688,"st54","2/25/2023",73,71.5,74.4,24], [9689,"st54","2/26/2023",71.9,70.2,73.4,24], [9690,"st54","2/27/2023",72.3,69.5,74,24], [9691,"st54","2/28/2023",73.5,71,74.8,24], [9692,"st54","3/1/2023",72.6,70.4,75.2,24], [9693,"st54","3/2/2023",72.2,69.8,73.6,24], [9694,"st54","3/3/2023",72.4,70,74.2,24], [9695,"st54","3/4/2023",73.1,70.4,74.8,24], [9696,"st54","3/5/2023",73.1,71.6,74.7,24], [9697,"st54","3/6/2023",73.5,71.5,74.9,24], [9698,"st54","3/7/2023",72.9,71,74.9,24], [9699,"st54","3/8/2023",73,70.9,74.1,24], [9700,"st54","3/9/2023",73.2,70.9,74.4,24], [9701,"st54","3/10/2023",73.6,70.8,75.7,24], [9702,"st54","3/11/2023",73.2,71.6,74.8,24], [9703,"st54","3/12/2023",73.5,71.8,74.7,24], [9704,"st54","3/13/2023",73.9,71.3,78.6,24], [9705,"st54","3/14/2023",72.6,70.8,74.4,24], [9706,"st54","3/15/2023",71.7,69.1,72.9,24], [9707,"st54","3/16/2023",72.2,70.2,73.4,24], [9708,"st54","3/17/2023",72,69.9,73.3,24], [9709,"st54","3/18/2023",73.7,72.1,75,24], [9710,"st54","3/19/2023",71.9,69.5,73.7,24], [9711,"st54","3/20/2023",72.4,69.9,74.7,24], [9712,"st54","3/21/2023",72.2,70,74,24], [9713,"st54","3/22/2023",72.1,69.8,73.7,24], [9714,"st54","3/23/2023",72.2,69.2,74.3,24], [9715,"st54","3/24/2023",73.9,71.9,75,24], [9716,"st54","3/25/2023",72.8,70.6,74.1,24], [9717,"st54","3/26/2023",72.6,71.6,73.4,24], [9718,"st54","3/27/2023",72.2,70,74.6,24], [9719,"st54","3/28/2023",71.9,69.1,73.6,24], [9720,"st54","3/29/2023",72.1,70.1,75.3,24], [9721,"st54","3/30/2023",73.3,71.9,74.2,24], [9722,"st54","3/31/2023",72.1,69.5,73.7,24], [9723,"st54","4/1/2023",72.1,70.7,73.1,24], [9724,"st54","4/2/2023",71.9,70.4,73,24], [9725,"st54","4/3/2023",72.5,70.3,76.6,24], [9726,"st54","4/4/2023",72.1,69.8,73.5,24], [9727,"st54","4/5/2023",73.9,72.2,75.7,24], [9728,"st54","4/6/2023",72.2,69.8,73.7,24], [9729,"st54","4/7/2023",72.1,69.6,74,24], [9730,"st54","4/8/2023",72.3,70.2,74,24], [9731,"st54","4/9/2023",72,70.9,73.3,24], [9732,"st54","4/10/2023",72.1,69.9,74.3,24], [9733,"st54","4/11/2023",72,70,73.8,24], [9734,"st54","4/12/2023",72.6,70.8,73.7,24], [9735,"st54","4/13/2023",72.4,69.2,74.8,24], [9736,"st54","4/14/2023",72.3,68.1,75.7,24], [9737,"st54","4/15/2023",72.7,68.1,77.1,24], [9738,"st54","4/16/2023",71.4,69.5,72.6,24], [9739,"st54","4/17/2023",71.5,68.8,73,24], [9740,"st54","4/18/2023",71.6,68.3,72.8,24], [9741,"st54","4/19/2023",72.3,71,73.4,24], [9742,"st54","4/20/2023",72.1,69.7,73.6,24], [9743,"st54","4/21/2023",72,70.2,74.1,24], [9744,"st54","4/22/2023",72.1,70.3,73.8,24], [9745,"st54","4/23/2023",72.8,71,73.6,24], [9746,"st54","4/24/2023",72,69.3,74.4,24], [9747,"st54","4/25/2023",72,69.4,74.2,24], [9748,"st54","4/26/2023",72.2,68.7,75.7,24], [9749,"st54","4/27/2023",72,68.7,74.1,24], [9750,"st54","4/28/2023",72.2,69.3,74.3,24], [9751,"st54","4/29/2023",72.8,71.1,73.7,24], [9752,"st54","4/30/2023",72.5,69.9,76,24], [9753,"st54","5/1/2023",71.5,69.1,72.7,24], [9754,"st54","5/2/2023",71.5,68.8,72.7,24], [9755,"st54","5/3/2023",71.7,69.5,73.2,24], [9756,"st54","5/4/2023",72,69.3,73.2,24], [9757,"st54","5/5/2023",73.7,72.4,74.7,24], [9758,"st54","5/6/2023",71.8,69.1,72.9,24], [9759,"st54","5/7/2023",71.7,69,73.9,24], [9760,"st54","5/8/2023",72,69,73.6,24], [9761,"st54","5/9/2023",71.5,69.5,73.1,24], [9762,"st54","5/10/2023",71.7,69.2,72.8,24], [9763,"st54","5/11/2023",73.9,71.8,77.1,24], [9764,"st54","5/12/2023",72.1,70.1,73.5,24], [9765,"st54","5/13/2023",72.3,70.7,73.6,24], [9766,"st54","5/14/2023",71.5,68.6,73.6,24], [9767,"st54","5/15/2023",72,69.6,75,24], [9768,"st54","5/16/2023",72.1,69.4,73.6,24], [9769,"st54","5/17/2023",73.8,72.1,74.6,24], [9770,"st54","5/18/2023",71.9,70.1,74.5,24], [9771,"st54","5/19/2023",72.4,69.5,74.7,24], [9772,"st54","5/20/2023",71.9,69.9,73.9,24], [9773,"st54","5/21/2023",71.8,69.7,73.1,24], [9774,"st54","5/22/2023",71.9,68.4,74,24], [9775,"st54","5/23/2023",73.9,71.9,78.3,24], [9776,"st54","5/24/2023",71.9,69.8,74.2,24], [9777,"st54","5/25/2023",71.8,69.2,73,24], [9778,"st54","5/26/2023",72,69.7,74.1,24], [9779,"st54","5/27/2023",72.2,70.4,74.6,24], [9780,"st54","5/28/2023",72,69.5,73.7,24], [9781,"st54","5/29/2023",72.2,70.1,74,24], [9782,"st54","5/30/2023",73,70.9,75.5,24], [9783,"st54","5/31/2023",72.4,70.5,74,24], [9784,"st54","6/1/2023",72.1,69.5,73.4,24], [9785,"st54","6/2/2023",72,69.8,73.7,24], [9786,"st54","6/3/2023",72,69.9,73.3,24], [9787,"st54","6/4/2023",73.8,71.6,75.8,24], [9788,"st54","6/5/2023",72.2,69.7,73.6,24], [9789,"st54","6/6/2023",72.2,70.1,73.6,24], [9790,"st54","6/7/2023",72.5,70,74.4,24], [9791,"st54","6/8/2023",72.4,70,73.8,24], [9792,"st54","6/9/2023",72.3,70.7,73.2,24], [9793,"st54","6/10/2023",72.7,70.6,74.6,24], [9794,"st54","6/11/2023",73,71.5,74.2,24], [9795,"st54","6/12/2023",72.3,69.4,73.5,24], [9796,"st54","6/13/2023",72.2,69.9,73.7,24], [9797,"st54","6/14/2023",72.2,70,73.4,24], [9798,"st54","6/15/2023",72,69.7,73.7,24], [9799,"st54","6/16/2023",72.7,70.3,74.3,24], [9800,"st54","6/17/2023",72.3,70.8,74.3,24], [9801,"st54","6/18/2023",73.1,71.4,74.6,24], [9802,"st54","6/19/2023",72.3,69.7,73.5,24], [9803,"st54","6/20/2023",72,69.8,73.1,24], [9804,"st54","6/21/2023",72.1,70,73.9,24], [9805,"st54","6/22/2023",72.2,70.7,73.4,24], [9806,"st54","6/23/2023",72.2,70,73.3,24], [9807,"st54","6/24/2023",72.3,70.7,74.1,24], [9808,"st54","6/25/2023",73.2,71.6,75.4,24], [9809,"st54","6/26/2023",72.3,69.8,74.5,24], [9810,"st54","6/27/2023",71.9,69.1,73.6,24], [9811,"st54","6/28/2023",72.2,70.2,74.7,24], [9812,"st54","6/29/2023",72.3,69.8,73.8,24], [9813,"st54","6/30/2023",72.3,69.8,73.9,24], [9814,"st54","7/1/2023",72.6,70.8,74.7,24], [9815,"st54","7/2/2023",72.3,70.2,73.6,24], [9816,"st54","7/3/2023",72.4,70.2,74.3,24], [9817,"st54","7/4/2023",73.4,72,75.1,24], [9818,"st54","7/5/2023",72.4,70.1,73.9,24], [9819,"st54","7/6/2023",72.5,70.2,73.9,24], [9820,"st54","7/7/2023",72.6,71.2,74.2,24], [9821,"st54","7/8/2023",72.1,70.8,73.2,24], [9822,"st54","7/9/2023",72.5,70.1,75.1,24], [9823,"st54","7/10/2023",73.9,71.9,75.3,24], [9824,"st54","7/11/2023",72.6,69.7,74.8,24], [9825,"st54","7/12/2023",72.8,70.4,74.9,24], [9826,"st54","7/13/2023",72.7,71.2,73.8,24], [9827,"st54","7/14/2023",72,69.4,73.1,24], [9828,"st54","7/15/2023",72.6,70.7,74.1,24], [9829,"st54","7/16/2023",72.2,70,74.5,24], [9830,"st54","7/17/2023",72.4,69.3,76.5,24], [9831,"st54","7/18/2023",72.5,70,74.6,24], [9832,"st54","7/19/2023",72.5,69.6,74.8,24], [9833,"st54","7/20/2023",72.1,69.3,74.5,24], [9834,"st54","7/21/2023",72.8,71,74.6,24], [9835,"st54","7/22/2023",73.1,70.9,76.9,24], [9836,"st54","7/23/2023",73,70.3,75.8,24], [9837,"st54","7/24/2023",72.8,69.2,73.9,24], [9838,"st54","7/25/2023",72.3,69.6,74.2,24], [9839,"st54","7/26/2023",72.3,69.9,74.6,24], [9840,"st54","7/27/2023",72.1,69.9,73.9,24], [9841,"st54","7/28/2023",72.7,69.8,74.2,24], [9842,"st54","7/29/2023",72.3,70.2,73.4,24], [9843,"st54","7/30/2023",72.2,69.9,74,24], [9844,"st54","7/31/2023",72.5,69.8,73.6,24], [9845,"st54","8/1/2023",72.2,70,73.3,24], [9846,"st54","8/2/2023",72.5,69,73.9,24], [9847,"st54","8/3/2023",73.3,69.6,74.9,24], [9848,"st54","8/4/2023",75.3,71.1,77.5,24], [9849,"st54","8/5/2023",72.4,70.3,74,24], [9850,"st54","8/6/2023",72.3,70.4,74.3,24], [9851,"st54","8/7/2023",72.4,69.5,73.8,24], [9852,"st54","8/8/2023",72,70.3,73.4,24], [9853,"st54","8/9/2023",73.9,72.3,75.2,24], [9854,"st54","8/10/2023",72.4,70.1,73.7,24], [9855,"st54","8/11/2023",72.5,69.9,76,24], [9856,"st54","8/12/2023",72.6,70.9,74.8,24], [9857,"st54","8/13/2023",72.2,70.5,73.4,24], [9858,"st54","8/14/2023",72.6,70.2,74.8,24], [9859,"st54","8/15/2023",72.4,70.3,73.6,24], [9860,"st54","8/16/2023",72.3,70,74.5,24], [9861,"st54","8/17/2023",72.3,70,74.6,24], [9862,"st54","8/18/2023",72.8,70.6,75.1,24], [9863,"st54","8/19/2023",72.4,70.5,74.7,24], [9864,"st54","8/20/2023",72.2,70.2,73.5,24], [9865,"st54","8/21/2023",72.5,69.8,74,24], [9866,"st54","8/22/2023",72.7,70,76.7,24], [9867,"st54","8/23/2023",72.9,70.9,77.4,24], [9868,"st54","8/24/2023",73.2,70.4,77.2,24], [9869,"st54","8/25/2023",72.7,70.7,75.7,24], [9870,"st54","8/26/2023",72.7,70.9,75,24], [9871,"st54","8/27/2023",73.6,72.6,74.3,24], [9872,"st54","8/28/2023",72,69.7,74.1,24], [9873,"st54","8/29/2023",72,69.6,73.7,24], [9874,"st54","8/30/2023",72.7,69.9,75,24], [9875,"st54","8/31/2023",72.8,69.7,74.6,24], [9876,"st54","9/1/2023",72.9,70.5,74.7,24], [9877,"st54","9/2/2023",73,71.8,74,24], [9878,"st54","9/3/2023",72.4,70.5,74.9,24], [9879,"st54","9/4/2023",72.6,69.7,74.3,24], [9880,"st54","9/5/2023",72.3,69.2,74.6,24], [9881,"st54","9/6/2023",72.5,69.5,75.3,24], [9882,"st54","9/7/2023",72.7,69.3,75.1,24], [9883,"st54","9/8/2023",73.5,71.8,75.5,24], [9884,"st54","9/9/2023",72.5,71.2,75.1,24], [9885,"st54","9/10/2023",72.8,70.9,75.1,24], [9886,"st54","9/11/2023",72.8,70.1,74.3,24], [9887,"st54","9/12/2023",72.7,70.1,74.7,24], [9888,"st54","9/13/2023",72.7,70.5,74.8,24], [9889,"st54","9/14/2023",72.5,70.5,74.4,24], [9890,"st54","9/15/2023",72.8,70.4,74.4,24], [9891,"st54","9/16/2023",72.4,70.7,74.4,24], [9892,"st54","9/17/2023",72.5,70.2,75.6,24], [9893,"st54","9/18/2023",72.7,70.6,74.4,24], [9894,"st54","9/19/2023",72.1,68.9,74.1,24], [9895,"st54","9/20/2023",72.4,70.5,73.9,24], [9896,"st54","9/21/2023",74.7,72.8,76.7,24], [9897,"st54","9/22/2023",72.8,70.6,75.6,24], [9898,"st54","9/23/2023",72.7,70.5,75.3,24], [9899,"st54","9/24/2023",72.9,70,78,24], [9900,"st54","9/25/2023",72.8,70.3,76.7,24], [9901,"st54","9/26/2023",72.6,70,75,24], [9902,"st54","9/27/2023",74.1,72.6,75.8,24], [9903,"st54","9/28/2023",72.6,70.7,74,24], [9904,"st54","9/29/2023",72.5,70.9,74.2,24], [9905,"st54","9/30/2023",72.8,71,75.4,24], [9906,"st54","10/1/2023",72.3,70.7,73.2,24], [9907,"st54","10/2/2023",72.4,69.7,74.5,24], [9908,"st54","10/3/2023",74.1,72.2,77.4,24], [9909,"st54","10/4/2023",72.7,70.4,74.4,24], [9910,"st54","10/5/2023",73,70.8,75.2,24], [9911,"st54","10/6/2023",72.7,70.6,75.7,24], [9912,"st54","10/7/2023",72.6,70.9,73.5,24], [9913,"st54","10/8/2023",72.2,70.1,73.4,24], [9914,"st54","10/9/2023",73.9,72.1,75.7,24], [9915,"st54","10/10/2023",72.4,69.6,76,24], [9916,"st54","10/11/2023",72.8,70.6,75.7,24], [9917,"st54","10/12/2023",72.3,70.2,74.5,24], [9918,"st54","10/13/2023",72.3,70.2,74.1,24], [9919,"st54","10/14/2023",73.8,72.1,74.9,24], [9920,"st54","10/15/2023",72.1,70.2,73.2,24], [9921,"st54","10/16/2023",72.4,70.3,73.5,24], [9922,"st54","10/17/2023",72,70.2,73.2,24], [9923,"st54","10/18/2023",72.1,70,73.7,24], [9924,"st54","10/19/2023",72.6,70.4,75.4,24], [9925,"st54","10/20/2023",74.3,72.6,77.2,24], [9926,"st54","10/21/2023",73.3,69.8,76.4,24], [9927,"st54","10/22/2023",72.1,70.1,73.4,24], [9928,"st54","10/23/2023",72,68.5,73.7,24], [9929,"st54","10/24/2023",72.3,68.9,75.3,24], [9930,"st54","10/25/2023",72.1,70.2,73.6,24], [9931,"st54","10/26/2023",72.1,70.1,73.8,24], [9932,"st54","10/27/2023",74,72.8,75.2,24], [9933,"st54","10/28/2023",72.8,71,76.5,24], [9934,"st54","10/29/2023",72.3,69.5,75.2,24], [9935,"st54","10/30/2023",72.6,69.6,74.2,24], [9936,"st54","10/31/2023",72.4,70,74.1,24], [9937,"st54","11/1/2023",72.2,70.4,74.2,24], [9938,"st54","11/2/2023",73.7,72.1,74.6,24], [9939,"st54","11/3/2023",72.4,70.4,74.8,24], [9940,"st54","11/4/2023",72.6,71.2,74.1,24], [9941,"st54","11/5/2023",72.5,70.3,76.8,24], [9942,"st54","11/6/2023",72.3,70.2,74.6,24], [9943,"st54","11/7/2023",72.3,70.2,74.1,24], [9944,"st54","11/8/2023",74.1,72.2,75.2,24], [9945,"st54","11/9/2023",72.6,70.2,74,24], [9946,"st54","11/10/2023",72.6,69,75.6,24], [9947,"st54","11/11/2023",72.6,71.1,73.9,24], [9948,"st54","11/12/2023",72.4,70.6,74,24], [9949,"st54","11/13/2023",72.2,70.4,74,24], [9950,"st54","11/14/2023",73.7,71.6,74.9,24], [9951,"st54","11/15/2023",72.7,70.3,75.7,24], [9952,"st54","11/16/2023",72.6,70,75.2,24], [9953,"st54","11/17/2023",72.8,70.8,75.1,24], [9954,"st54","11/18/2023",72.6,71.1,73.4,24], [9955,"st54","11/19/2023",72.3,70.8,73.1,24], [9956,"st54","11/20/2023",74.2,72.4,76.2,24], [9957,"st54","11/21/2023",72.2,69.6,74.3,24], [9958,"st54","11/22/2023",72.2,70,73.9,24], [9959,"st54","11/23/2023",72.5,70.4,74.4,24], [9960,"st54","11/24/2023",73.3,69.5,75.7,24], [9961,"st54","11/25/2023",73,70.4,74.9,24], [9962,"st54","11/26/2023",74.2,72.3,76,24], [9963,"st54","11/27/2023",73.7,69.5,76.8,24], [9964,"st54","11/28/2023",72.4,70.6,74.3,24], [9965,"st54","11/29/2023",72,70.3,73.3,24], [9966,"st54","11/30/2023",72.4,70.2,74.4,24], [9967,"st54","12/1/2023",72.3,69.6,75,24], [9968,"st54","12/2/2023",74.1,72.5,74.6,24], [9969,"st54","12/3/2023",72.4,68.2,77.6,24], [9970,"st54","12/4/2023",72.7,70.1,74.4,24], [9971,"st54","12/5/2023",72.2,69.6,73.9,24], [9972,"st54","12/6/2023",72.2,69.8,73.4,24], [9973,"st54","12/7/2023",72.2,69.5,74.3,24], [9974,"st54","12/8/2023",74.1,72.8,75.3,24], [9975,"st54","12/9/2023",72.3,69.8,74.5,24], [9976,"st54","12/10/2023",71.8,69.3,73.1,24], [9977,"st54","12/11/2023",71.7,68.3,73,24], [9978,"st54","12/12/2023",72.2,69.2,73.8,24], [9979,"st54","12/13/2023",72.3,69.1,74.5,24], [9980,"st54","12/14/2023",73.4,70.7,75,24], [9981,"st54","12/15/2023",72.4,70,73.8,24], [9982,"st54","12/16/2023",72.4,69.7,74.6,24], [9983,"st54","12/17/2023",71.9,69.5,73.6,24], [9984,"st54","12/18/2023",72.4,69.8,76.6,24], [9985,"st54","12/19/2023",71.7,67.8,73.8,24], [9986,"st54","12/20/2023",73.8,71.6,74.9,24], [9987,"st54","12/21/2023",72.3,69.9,75.1,24], [9988,"st54","12/22/2023",72.5,71,74.5,24], [9989,"st54","12/23/2023",72.6,71.4,73.4,24], [9990,"st54","12/24/2023",72.4,71.2,73.2,24], [9991,"st54","12/25/2023",72.2,69.9,73.2,24], [9992,"st54","12/26/2023",74.2,72.7,75.4,24], [9993,"st54","12/27/2023",72.5,70.5,74.2,24], [9994,"st54","12/28/2023",72.1,69.8,73.6,24], [9995,"st54","12/29/2023",72.1,69.9,73.6,24], [9996,"st54","12/30/2023",72.4,68.7,75.9,24], [9997,"st54","12/31/2023",73.2,69,76.5,24] ]}