{
  "fields": [{"id":"_id","type":"int"},{"id":"Station","type":"text"},{"id":"Date","type":"text"},{"id":"Leq 24Hr","type":"numeric"},{"id":"Leq min","type":"numeric"},{"id":"Leq max","type":"numeric"},{"id":"Count Hr","type":"numeric"}],
  "records": [
    [1,"ns01","1/1/2020",73.1,70.6,75.9,24],
    [2,"ns01","1/2/2020",72.5,67.9,74.3,24],
    [3,"ns01","1/3/2020",72.7,68.1,76.3,24],
    [4,"ns01","1/4/2020",72.4,69.1,74.4,24],
    [5,"ns01","1/5/2020",72,68.8,73.5,24],
    [6,"ns01","1/6/2020",73.3,66.9,77,24],
    [7,"ns01","1/7/2020",73.4,68.1,76.4,24],
    [8,"ns01","1/8/2020",73.3,68.6,75.6,24],
    [9,"ns01","1/9/2020",73.6,69.7,77.8,24],
    [10,"ns01","1/10/2020",73.4,67.7,76.1,24],
    [11,"ns01","1/11/2020",72.9,69.1,74.2,24],
    [12,"ns01","1/12/2020",72.6,69.3,75.5,24],
    [13,"ns01","1/13/2020",73.4,67.7,75.5,24],
    [14,"ns01","1/14/2020",73.3,69,77.2,24],
    [15,"ns01","1/15/2020",73.7,68.8,76.1,24],
    [16,"ns01","1/16/2020",73.6,69.5,76.3,24],
    [17,"ns01","1/17/2020",73.7,69.1,76.6,24],
    [18,"ns01","1/18/2020",72.9,69.4,74.7,24],
    [19,"ns01","1/19/2020",72.2,69.5,74.6,24],
    [20,"ns01","1/20/2020",73.1,68,74.9,24],
    [21,"ns01","1/21/2020",73.5,68.2,76,24],
    [22,"ns01","1/22/2020",73.6,69.8,76.5,24],
    [23,"ns01","1/23/2020",73.5,70.3,75.4,24],
    [24,"ns01","1/24/2020",73.4,69.6,75.7,24],
    [25,"ns01","1/25/2020",72.7,68.2,75.5,24],
    [26,"ns01","1/26/2020",72.3,68.7,73.5,24],
    [27,"ns01","1/27/2020",73.1,68.5,76.6,24],
    [28,"ns01","1/28/2020",73.3,68,75.9,24],
    [29,"ns01","1/29/2020",73.3,68.4,77.4,24],
    [30,"ns01","1/30/2020",74.1,68.9,77.6,24],
    [31,"ns01","1/31/2020",73.4,68.2,75.2,24],
    [32,"ns01","2/1/2020",72.9,69.4,75.1,24],
    [33,"ns01","2/2/2020",73,68.9,74.8,24],
    [34,"ns01","2/3/2020",73.2,69.2,74.8,24],
    [35,"ns01","2/4/2020",73.4,67.9,76.2,24],
    [36,"ns01","2/5/2020",73.8,68.2,77.5,24],
    [37,"ns01","2/6/2020",73.6,68.4,76.4,24],
    [38,"ns01","2/7/2020",73.9,69.4,76,24],
    [39,"ns01","2/8/2020",73.3,70.5,74.9,24],
    [40,"ns01","2/9/2020",72.5,68.6,74.4,24],
    [41,"ns01","2/10/2020",72.9,67.3,75.7,24],
    [42,"ns01","2/11/2020",73.5,68.4,75.5,24],
    [43,"ns01","2/12/2020",73.5,69.2,76.3,24],
    [44,"ns01","2/13/2020",74.2,69.3,76.6,24],
    [45,"ns01","2/14/2020",74.3,71,76.1,24],
    [46,"ns01","2/15/2020",73.5,70.8,75.4,24],
    [47,"ns01","2/16/2020",72.6,70.3,75,24],
    [48,"ns01","2/17/2020",73.9,68,78.3,24],
    [49,"ns01","2/18/2020",73.4,67.9,75.6,24],
    [50,"ns01","2/19/2020",73.7,68.9,76.8,24],
    [51,"ns01","2/20/2020",74.1,69.1,79.1,24],
    [52,"ns01","2/21/2020",73.9,68.6,76.5,24],
    [53,"ns01","2/22/2020",73.4,69.8,76.6,24],
    [54,"ns01","2/23/2020",72.2,69.3,74.1,24],
    [55,"ns01","2/24/2020",73.4,68.6,77.2,24],
    [56,"ns01","2/25/2020",74.1,68.1,78.6,24],
    [57,"ns01","2/26/2020",73.7,68,77.2,24],
    [58,"ns01","2/27/2020",73.8,68.4,78.4,24],
    [59,"ns01","2/28/2020",73.6,68.6,75.5,24],
    [60,"ns01","2/29/2020",73.5,69.7,77.3,24],
    [61,"ns01","3/1/2020",72.5,68.3,73.9,24],
    [62,"ns01","3/2/2020",73.6,67.9,77.2,24],
    [63,"ns01","3/3/2020",73.7,69.8,76.6,24],
    [64,"ns01","3/4/2020",73.7,68.9,76.8,24],
    [65,"ns01","3/5/2020",73.7,68.7,76.2,24],
    [66,"ns01","3/6/2020",73.8,68.1,75.8,24],
    [67,"ns01","3/7/2020",73.1,69.8,74.6,24],
    [68,"ns01","3/8/2020",72.6,69.8,75.1,24],
    [69,"ns01","3/9/2020",73.1,67.2,75.6,24],
    [70,"ns01","3/10/2020",73.3,68,75.6,24],
    [71,"ns01","3/11/2020",73.1,67.8,75.3,24],
    [72,"ns01","3/12/2020",73,68.9,75.2,24],
    [73,"ns01","3/13/2020",73.2,67.9,75.3,24],
    [74,"ns01","3/14/2020",72.8,68.8,74.9,24],
    [75,"ns01","3/15/2020",72.4,69.5,74.7,24],
    [76,"ns01","3/16/2020",73.2,68.1,75.9,24],
    [77,"ns01","3/17/2020",73,68.4,76.7,24],
    [78,"ns01","3/18/2020",72.9,68.5,75.3,24],
    [79,"ns01","3/19/2020",73.2,68.3,75.3,24],
    [80,"ns01","3/20/2020",73,67.7,75.1,24],
    [81,"ns01","3/21/2020",72.6,68.7,74.7,24],
    [82,"ns01","3/22/2020",71.6,67.5,73.3,24],
    [83,"ns01","3/23/2020",72.6,67.5,74.4,24],
    [84,"ns01","3/24/2020",72.4,66.1,74.4,24],
    [85,"ns01","3/25/2020",72.3,66,75,24],
    [86,"ns01","3/26/2020",71.9,65.7,74.8,24],
    [87,"ns01","3/27/2020",71.8,64.4,74.6,24],
    [88,"ns01","3/28/2020",71.5,64.4,74,24],
    [89,"ns01","3/29/2020",70.7,66,72.4,24],
    [90,"ns01","3/30/2020",72.3,66.6,75,24],
    [91,"ns01","3/31/2020",72,66.2,75.3,24],
    [92,"ns01","4/1/2020",71.9,65.7,74.6,24],
    [93,"ns01","4/2/2020",71.9,63.6,74.6,24],
    [94,"ns01","4/3/2020",71.9,59.9,74.5,24],
    [95,"ns01","4/4/2020",71.7,58.6,76.3,24],
    [96,"ns01","4/5/2020",70.3,55.2,73.4,24],
    [97,"ns01","4/6/2020",71.6,56,74.3,24],
    [98,"ns01","4/7/2020",71.8,54.1,74.5,24],
    [99,"ns01","4/8/2020",71.8,51.5,74.7,24],
    [100,"ns01","4/9/2020",71.9,54.2,75.9,24],
    [101,"ns01","4/10/2020",72.2,50.7,76.4,24],
    [102,"ns01","4/11/2020",71.5,53.8,74,24],
    [103,"ns01","4/12/2020",70.9,52.3,73.5,24],
    [104,"ns01","4/13/2020",71.9,51.4,75.5,24],
    [105,"ns01","4/14/2020",72.1,51.9,75.5,24],
    [106,"ns01","4/15/2020",71.8,53.3,74.3,24],
    [107,"ns01","4/16/2020",72.2,51.9,76.5,24],
    [108,"ns01","4/17/2020",72.1,50.9,75.6,24],
    [109,"ns01","4/18/2020",71.5,52,73.6,24],
    [110,"ns01","4/19/2020",71.1,52,74.2,24],
    [111,"ns01","4/20/2020",72.3,51.9,78.1,24],
    [112,"ns01","4/21/2020",72,54.4,77.1,24],
    [113,"ns01","4/22/2020",72.1,52.8,75.5,24],
    [114,"ns01","4/23/2020",71.7,51.7,76.1,24],
    [115,"ns01","4/24/2020",71.9,51.6,75,24],
    [116,"ns01","4/25/2020",71.3,51.6,74.8,24],
    [117,"ns01","4/26/2020",71.2,54.1,73.7,24],
    [118,"ns01","4/27/2020",72.2,51.4,76,24],
    [119,"ns01","4/28/2020",72.1,52.9,74.5,24],
    [120,"ns01","4/29/2020",72.1,51.5,75.1,24],
    [121,"ns01","4/30/2020",72,54.2,74.9,24],
    [122,"ns01","5/1/2020",71.4,53.4,73.5,24],
    [123,"ns01","5/2/2020",71.5,52,73.8,24],
    [124,"ns01","5/3/2020",71,53.4,73.3,24],
    [125,"ns01","5/4/2020",72,52.5,75.4,24],
    [126,"ns01","5/5/2020",72.2,53.2,74.9,24],
    [127,"ns01","5/6/2020",71.7,52.3,75,24],
    [128,"ns01","5/7/2020",72,53.5,74.8,24],
    [129,"ns01","5/8/2020",72,53.5,75.1,24],
    [130,"ns01","5/9/2020",71.7,53.1,74.4,24],
    [131,"ns01","5/10/2020",71,52.1,73.2,24],
    [132,"ns01","5/11/2020",71.7,52.8,74,24],
    [133,"ns01","5/12/2020",72.3,54.5,75.9,24],
    [134,"ns01","5/13/2020",72.8,54.6,77.3,24],
    [135,"ns01","5/14/2020",72.2,55.5,74.6,24],
    [136,"ns01","5/15/2020",72.5,53.8,75.5,24],
    [137,"ns01","5/16/2020",71.9,54.5,74.7,24],
    [138,"ns01","5/17/2020",71.4,54,73.9,24],
    [139,"ns01","5/18/2020",72.4,57.1,74.9,24],
    [140,"ns01","5/19/2020",72.5,54.1,74.9,24],
    [141,"ns01","5/20/2020",72.7,56.7,78,24],
    [142,"ns01","5/21/2020",72.5,55.5,76.2,24],
    [143,"ns01","5/22/2020",72.8,54,77.6,24],
    [144,"ns01","5/23/2020",72.4,54.3,77.8,24],
    [145,"ns01","5/24/2020",71.5,55.4,75.2,24],
    [146,"ns01","5/25/2020",72.3,56.8,74.8,24],
    [147,"ns01","5/26/2020",72.4,55.9,75.6,24],
    [148,"ns01","5/27/2020",72.8,55.7,75.1,24],
    [149,"ns01","5/28/2020",72.5,56.3,74.7,24],
    [150,"ns01","5/29/2020",72.6,54.9,75.1,24],
    [151,"ns01","5/30/2020",72.3,57.4,74.9,24],
    [152,"ns01","5/31/2020",72.3,62.6,76.6,24],
    [153,"ns01","6/1/2020",72.8,57.3,75.4,24],
    [154,"ns01","6/2/2020",72.6,57.3,75.1,24],
    [155,"ns01","6/3/2020",72.1,55,76.1,24],
    [156,"ns01","6/4/2020",72.7,57.8,75.4,24],
    [157,"ns01","6/5/2020",72.7,57.4,74.8,24],
    [158,"ns01","6/6/2020",72.1,57.2,74.7,24],
    [159,"ns01","6/7/2020",71.6,54.1,74.4,24],
    [160,"ns01","6/8/2020",72.5,54.1,74.7,24],
    [161,"ns01","6/9/2020",72.6,54.3,75,24],
    [162,"ns01","6/10/2020",73.2,54.7,77.3,24],
    [163,"ns01","6/11/2020",72.9,57,76.4,24],
    [164,"ns01","6/12/2020",73,54.6,77,24],
    [165,"ns01","6/13/2020",72.4,56.8,76.9,24],
    [166,"ns01","6/14/2020",71.4,55.6,73.1,24],
    [167,"ns01","6/15/2020",72.6,62.5,75.1,24],
    [168,"ns01","6/16/2020",73.2,65.5,78.2,24],
    [169,"ns01","6/17/2020",72.8,64.4,75.6,24],
    [170,"ns01","6/18/2020",73.5,66,77.8,24],
    [171,"ns01","6/19/2020",73.1,66.7,76.6,24],
    [172,"ns01","6/20/2020",72.6,66.8,74.6,24],
    [173,"ns01","6/21/2020",72.1,66.2,75.2,24],
    [174,"ns01","6/22/2020",72.9,66.6,76.3,24],
    [175,"ns01","6/23/2020",72.7,65.8,75,24],
    [176,"ns01","6/24/2020",73,67.5,75.3,24],
    [177,"ns01","6/25/2020",72.9,68.2,76.2,24],
    [178,"ns01","6/26/2020",72.9,66.6,75,24],
    [179,"ns01","6/27/2020",72.7,68.8,74.2,24],
    [180,"ns01","6/28/2020",71.8,67.8,73.5,24],
    [181,"ns01","6/29/2020",72.6,64.1,77,24],
    [182,"ns01","6/30/2020",72.8,65.5,75.3,24],
    [183,"ns01","7/1/2020",72.9,65.3,75.9,24],
    [184,"ns01","7/2/2020",73.1,66.5,76.6,24],
    [185,"ns01","7/3/2020",72.8,66.2,75.2,24],
    [186,"ns01","7/4/2020",72.7,67.6,74.4,24],
    [187,"ns01","7/5/2020",72.6,68.9,74.2,24],
    [188,"ns01","7/6/2020",72.4,65.6,77.4,24],
    [189,"ns01","7/7/2020",72.1,65.1,74.3,24],
    [190,"ns01","7/8/2020",73,67.2,74.9,24],
    [191,"ns01","7/9/2020",73.2,67.3,77.4,24],
    [192,"ns01","7/10/2020",null,67.4,74.6,11],
    [193,"ns01","7/11/2020",null,null,null,null],
    [194,"ns01","7/12/2020",null,null,null,null],
    [195,"ns01","7/13/2020",null,null,null,null],
    [196,"ns01","7/14/2020",null,null,null,null],
    [197,"ns01","7/15/2020",null,null,null,null],
    [198,"ns01","7/16/2020",null,null,null,null],
    [199,"ns01","7/17/2020",null,null,null,null],
    [200,"ns01","7/18/2020",null,null,null,null],
    [201,"ns01","7/19/2020",null,null,null,null],
    [202,"ns01","7/20/2020",null,null,null,null],
    [203,"ns01","7/21/2020",null,null,null,null],
    [204,"ns01","7/22/2020",null,null,null,null],
    [205,"ns01","7/23/2020",null,null,null,null],
    [206,"ns01","7/24/2020",null,null,null,null],
    [207,"ns01","7/25/2020",null,null,null,null],
    [208,"ns01","7/26/2020",null,null,null,null],
    [209,"ns01","7/27/2020",null,null,null,null],
    [210,"ns01","7/28/2020",null,null,null,null],
    [211,"ns01","7/29/2020",null,null,null,null],
    [212,"ns01","7/30/2020",null,null,null,null],
    [213,"ns01","7/31/2020",null,null,null,null],
    [214,"ns01","8/1/2020",null,null,null,null],
    [215,"ns01","8/2/2020",null,null,null,null],
    [216,"ns01","8/3/2020",null,null,null,null],
    [217,"ns01","8/4/2020",null,null,null,null],
    [218,"ns01","8/5/2020",null,null,null,null],
    [219,"ns01","8/6/2020",null,null,null,null],
    [220,"ns01","8/7/2020",null,null,null,null],
    [221,"ns01","8/8/2020",null,null,null,null],
    [222,"ns01","8/9/2020",null,null,null,null],
    [223,"ns01","8/10/2020",null,70.7,75.5,9],
    [224,"ns01","8/11/2020",73.8,68.1,75.8,24],
    [225,"ns01","8/12/2020",74.1,69.7,79.3,24],
    [226,"ns01","8/13/2020",73.7,68.5,75.8,24],
    [227,"ns01","8/14/2020",73.7,67.7,76.2,24],
    [228,"ns01","8/15/2020",73.4,68,75.2,24],
    [229,"ns01","8/16/2020",73,70.1,74.3,24],
    [230,"ns01","8/17/2020",73.7,68.9,75.8,24],
    [231,"ns01","8/18/2020",73.8,69.3,75.9,24],
    [232,"ns01","8/19/2020",74.3,69.4,78.9,24],
    [233,"ns01","8/20/2020",73.9,67.9,77.2,24],
    [234,"ns01","8/21/2020",74.1,68.7,76.5,24],
    [235,"ns01","8/22/2020",73.2,68.7,76.4,24],
    [236,"ns01","8/23/2020",73.3,68.4,79.9,24],
    [237,"ns01","8/24/2020",73.9,68.6,78.4,24],
    [238,"ns01","8/25/2020",73.5,66.6,75.4,24],
    [239,"ns01","8/26/2020",73.6,68.2,75.4,24],
    [240,"ns01","8/27/2020",73.7,69,75.3,24],
    [241,"ns01","8/28/2020",74,69.2,77.2,24],
    [242,"ns01","8/29/2020",74.1,70,78.3,24],
    [243,"ns01","8/30/2020",73.8,70.6,76.5,24],
    [244,"ns01","8/31/2020",74.3,69.8,76.4,24],
    [245,"ns01","9/1/2020",74.9,70.6,79.6,24],
    [246,"ns01","9/2/2020",74.5,70.3,76.3,24],
    [247,"ns01","9/3/2020",74.9,69.9,77.1,24],
    [248,"ns01","9/4/2020",74,71,75.3,24],
    [249,"ns01","9/5/2020",73.8,70.1,76.1,24],
    [250,"ns01","9/6/2020",73.3,70.7,75.4,24],
    [251,"ns01","9/7/2020",73.5,69.7,75.2,24],
    [252,"ns01","9/8/2020",73.9,69.2,77,24],
    [253,"ns01","9/9/2020",73.9,68.5,77.3,24],
    [254,"ns01","9/10/2020",74.8,67.9,80.7,24],
    [255,"ns01","9/11/2020",73.5,67.9,75.8,24],
    [256,"ns01","9/12/2020",73.5,68.6,75.7,24],
    [257,"ns01","9/13/2020",72.7,68.6,74.4,24],
    [258,"ns01","9/14/2020",73.8,68.8,76.1,24],
    [259,"ns01","9/15/2020",73.7,69,76.2,24],
    [260,"ns01","9/16/2020",74.1,69.5,77.2,24],
    [261,"ns01","9/17/2020",73.5,67.9,76.5,24],
    [262,"ns01","9/18/2020",73.4,67.9,75.9,24],
    [263,"ns01","9/19/2020",73.9,69.6,78.7,24],
    [264,"ns01","9/20/2020",72.9,69.6,75.1,24],
    [265,"ns01","9/21/2020",73.2,66.5,75.6,24],
    [266,"ns01","9/22/2020",73.8,68.1,76.8,24],
    [267,"ns01","9/23/2020",73.9,67.7,77,24],
    [268,"ns01","9/24/2020",73.7,69.4,76,24],
    [269,"ns01","9/25/2020",73.7,69.9,76.5,24],
    [270,"ns01","9/26/2020",73.5,70.2,75.1,24],
    [271,"ns01","9/27/2020",72.4,68.4,73.9,24],
    [272,"ns01","9/28/2020",73.5,68.2,76,24],
    [273,"ns01","9/29/2020",73.6,69.1,75.4,24],
    [274,"ns01","9/30/2020",73.9,68.6,75.9,24],
    [275,"ns01","10/1/2020",74.1,69.1,76.3,24],
    [276,"ns01","10/2/2020",74,68.9,76.2,24],
    [277,"ns01","10/3/2020",74.2,68.3,79.7,24],
    [278,"ns01","10/4/2020",72.8,70.3,74.6,24],
    [279,"ns01","10/5/2020",73.5,67.4,75.7,24],
    [280,"ns01","10/6/2020",73.7,67.4,76.5,24],
    [281,"ns01","10/7/2020",73.6,67.8,76.1,24],
    [282,"ns01","10/8/2020",73.9,67.9,77.4,24],
    [283,"ns01","10/9/2020",73.9,68.6,76.6,24],
    [284,"ns01","10/10/2020",73.4,69.7,76.4,24],
    [285,"ns01","10/11/2020",72.8,68.3,74.8,24],
    [286,"ns01","10/12/2020",73.8,68.1,76.9,24],
    [287,"ns01","10/13/2020",72.9,69,74.5,24],
    [288,"ns01","10/14/2020",74,69,76.3,24],
    [289,"ns01","10/15/2020",73.8,68.7,76.9,24],
    [290,"ns01","10/16/2020",73.9,68.8,78.5,24],
    [291,"ns01","10/17/2020",73.5,67.9,77.6,24],
    [292,"ns01","10/18/2020",73,68.7,75.7,24],
    [293,"ns01","10/19/2020",73.8,67.3,76.6,24],
    [294,"ns01","10/20/2020",74.1,68.9,77.1,24],
    [295,"ns01","10/21/2020",74,68.8,77,24],
    [296,"ns01","10/22/2020",74.7,69.6,77.3,24],
    [297,"ns01","10/23/2020",74,70.4,75.6,24],
    [298,"ns01","10/24/2020",74.1,70.8,76.3,24],
    [299,"ns01","10/25/2020",73.2,69.8,75.1,24],
    [300,"ns01","10/26/2020",74.2,68.9,76.2,24],
    [301,"ns01","10/27/2020",74.3,69.9,76.2,24],
    [302,"ns01","10/28/2020",74.2,67.9,76.8,24],
    [303,"ns01","10/29/2020",73.7,68.7,77.1,24],
    [304,"ns01","10/30/2020",74.4,69,76.7,24],
    [305,"ns01","10/31/2020",74.4,70.5,76.5,24],
    [306,"ns01","11/1/2020",73.4,70.6,75.9,24],
    [307,"ns01","11/2/2020",74.3,68.3,78.8,24],
    [308,"ns01","11/3/2020",74.2,67.6,77.8,24],
    [309,"ns01","11/4/2020",null,67.4,74.7,7],
    [310,"ns01","11/5/2020",null,70.9,77.8,13],
    [311,"ns01","11/6/2020",74,68.5,76.2,24],
    [312,"ns01","11/7/2020",73.6,69.4,74.9,24],
    [313,"ns01","11/8/2020",73.3,69,74.9,24],
    [314,"ns01","11/9/2020",73.8,68.3,76.2,24],
    [315,"ns01","11/10/2020",73.8,68.4,75.7,24],
    [316,"ns01","11/11/2020",74,68.4,76,24],
    [317,"ns01","11/12/2020",73.9,69.4,76.1,24],
    [318,"ns01","11/13/2020",74.1,68.5,77.4,24],
    [319,"ns01","11/14/2020",73.9,69.3,75.7,24],
    [320,"ns01","11/15/2020",73.3,68.8,76.5,24],
    [321,"ns01","11/16/2020",73.6,68.6,76.1,24],
    [322,"ns01","11/17/2020",73.8,68.2,76.3,24],
    [323,"ns01","11/18/2020",73.8,67.8,77.8,24],
    [324,"ns01","11/19/2020",73.4,68.2,75.2,24],
    [325,"ns01","11/20/2020",73.2,69,75.3,24],
    [326,"ns01","11/21/2020",73.7,69.7,75.5,24],
    [327,"ns01","11/22/2020",72.8,68.2,74.2,24],
    [328,"ns01","11/23/2020",73.8,68.4,76.2,24],
    [329,"ns01","11/24/2020",73.7,68,76.6,24],
    [330,"ns01","11/25/2020",73.3,68.2,75.1,24],
    [331,"ns01","11/26/2020",73.9,68.6,78.2,24],
    [332,"ns01","11/27/2020",73.8,68.1,75.5,24],
    [333,"ns01","11/28/2020",73.7,69.2,75.7,24],
    [334,"ns01","11/29/2020",73.1,68.9,76.4,24],
    [335,"ns01","11/30/2020",73.9,68.6,77.4,24],
    [336,"ns01","12/1/2020",74.5,69.7,77.9,24],
    [337,"ns01","12/2/2020",74.1,68.8,77.9,24],
    [338,"ns01","12/3/2020",74.2,68.2,78.6,24],
    [339,"ns01","12/4/2020",74.2,69.1,77.5,24],
    [340,"ns01","12/5/2020",74.5,70.2,78.5,24],
    [341,"ns01","12/6/2020",73.7,70.7,77.6,24],
    [342,"ns01","12/7/2020",74.3,69.1,78.3,24],
    [343,"ns01","12/8/2020",74.5,69.2,78.1,24],
    [344,"ns01","12/9/2020",74.1,69.8,78.3,24],
    [345,"ns01","12/10/2020",73.8,69.1,77.1,24],
    [346,"ns01","12/11/2020",73.8,69.1,75.4,24],
    [347,"ns01","12/12/2020",73.8,69.6,76.4,24],
    [348,"ns01","12/13/2020",72.9,69.7,76.2,24],
    [349,"ns01","12/14/2020",74.4,69.3,77.8,24],
    [350,"ns01","12/15/2020",73.8,69.6,76.5,24],
    [351,"ns01","12/16/2020",73.9,70,75.9,24],
    [352,"ns01","12/17/2020",74.1,68.8,76.8,24],
    [353,"ns01","12/18/2020",74.2,69.4,77.2,24],
    [354,"ns01","12/19/2020",74.1,69.3,77.5,24],
    [355,"ns01","12/20/2020",73.4,70.3,75,24],
    [356,"ns01","12/21/2020",73.8,70,76,24],
    [357,"ns01","12/22/2020",74.6,68.7,80,24],
    [358,"ns01","12/23/2020",74.4,68.2,80.8,24],
    [359,"ns01","12/24/2020",74.6,68.4,80.6,24],
    [360,"ns01","12/25/2020",74.8,69.6,80.8,24],
    [361,"ns01","12/26/2020",74,70.5,77,24],
    [362,"ns01","12/27/2020",73.4,70,74.7,24],
    [363,"ns01","12/28/2020",74.2,70.2,78.3,24],
    [364,"ns01","12/29/2020",73.7,69.2,75.7,24],
    [365,"ns01","12/30/2020",73.4,69,75.3,24],
    [366,"ns01","12/31/2020",73.5,69.4,76.7,24],
    [367,"ns02","1/1/2020",56.4,43,66.8,24],
    [368,"ns02","1/2/2020",54.6,44.9,62.5,24],
    [369,"ns02","1/3/2020",55.9,47.7,62.2,24],
    [370,"ns02","1/4/2020",53.5,48.3,58.4,24],
    [371,"ns02","1/5/2020",53,49.5,57.3,24],
    [372,"ns02","1/6/2020",57,48.9,63.9,24],
    [373,"ns02","1/7/2020",57.7,49.7,63.3,24],
    [374,"ns02","1/8/2020",57.4,48.7,63.9,24],
    [375,"ns02","1/9/2020",58.4,46.9,65,24],
    [376,"ns02","1/10/2020",57.7,48,63.1,24],
    [377,"ns02","1/11/2020",54.5,46.9,62.2,24],
    [378,"ns02","1/12/2020",56.9,46.7,61.7,24],
    [379,"ns02","1/13/2020",58,49.6,64.1,24],
    [380,"ns02","1/14/2020",59,49.9,62.9,24],
    [381,"ns02","1/15/2020",58.6,49.7,63.4,24],
    [382,"ns02","1/16/2020",57.6,50,61.6,24],
    [383,"ns02","1/17/2020",56.2,49.8,62.4,24],
    [384,"ns02","1/18/2020",56.5,47.8,60.9,24],
    [385,"ns02","1/19/2020",55.4,46.6,60.4,24],
    [386,"ns02","1/20/2020",56,44.2,61.4,24],
    [387,"ns02","1/21/2020",55.9,44.5,61.7,24],
    [388,"ns02","1/22/2020",57,47.7,61.6,24],
    [389,"ns02","1/23/2020",55.7,45.6,62.3,24],
    [390,"ns02","1/24/2020",56.2,46.1,61.5,24],
    [391,"ns02","1/25/2020",53.1,44.3,57.1,24],
    [392,"ns02","1/26/2020",52.8,45.3,55.9,24],
    [393,"ns02","1/27/2020",56.2,46.2,62.7,24],
    [394,"ns02","1/28/2020",55.6,44,63.2,24],
    [395,"ns02","1/29/2020",56,46.8,63.8,24],
    [396,"ns02","1/30/2020",56.1,43.8,64.3,24],
    [397,"ns02","1/31/2020",55,43.1,62.6,24],
    [398,"ns02","2/1/2020",52.6,44.5,58.8,24],
    [399,"ns02","2/2/2020",53.6,47.3,60.1,24],
    [400,"ns02","2/3/2020",55.5,47.7,62.5,24],
    [401,"ns02","2/4/2020",56.1,45.9,64.8,24],
    [402,"ns02","2/5/2020",56.5,47.3,63.5,24],
    [403,"ns02","2/6/2020",56.3,48,63.8,24],
    [404,"ns02","2/7/2020",56.6,49.4,64.4,24],
    [405,"ns02","2/8/2020",52.3,47.1,55.3,24],
    [406,"ns02","2/9/2020",52.9,45,60.5,24],
    [407,"ns02","2/10/2020",51.5,44.6,55.4,24],
    [408,"ns02","2/11/2020",55.1,42.3,62.4,24],
    [409,"ns02","2/12/2020",56.9,44.5,64.5,24],
    [410,"ns02","2/13/2020",57.6,46.4,63.8,24],
    [411,"ns02","2/14/2020",56.5,45.7,64.3,24],
    [412,"ns02","2/15/2020",52.9,44.5,56.5,24],
    [413,"ns02","2/16/2020",52.1,46.6,57.4,24],
    [414,"ns02","2/17/2020",55.1,46.1,62.1,24],
    [415,"ns02","2/18/2020",55.6,41.9,63.5,24],
    [416,"ns02","2/19/2020",54.8,42.4,61.2,24],
    [417,"ns02","2/20/2020",53.8,40.1,60,24],
    [418,"ns02","2/21/2020",54.4,42.6,62.1,24],
    [419,"ns02","2/22/2020",52.3,44.2,57.2,24],
    [420,"ns02","2/23/2020",51.2,43.5,55.7,24],
    [421,"ns02","2/24/2020",56.9,42.6,64.8,24],
    [422,"ns02","2/25/2020",57.3,44.1,65.1,24],
    [423,"ns02","2/26/2020",55.4,44.1,61.6,24],
    [424,"ns02","2/27/2020",54.6,42.4,60.6,24],
    [425,"ns02","2/28/2020",56.2,44.6,63.3,24],
    [426,"ns02","2/29/2020",51.1,43.1,54.8,24],
    [427,"ns02","3/1/2020",51.4,44,55.6,24],
    [428,"ns02","3/2/2020",60.8,44.9,72.8,24],
    [429,"ns02","3/3/2020",55.7,45.5,63.5,24],
    [430,"ns02","3/4/2020",54.5,44.5,61.2,24],
    [431,"ns02","3/5/2020",57,44.3,64.7,24],
    [432,"ns02","3/6/2020",55.7,42.6,63.3,24],
    [433,"ns02","3/7/2020",52.2,44.3,58.2,24],
    [434,"ns02","3/8/2020",51.2,43,55.3,24],
    [435,"ns02","3/9/2020",54.1,43.1,60.4,24],
    [436,"ns02","3/10/2020",54.2,43.1,60.4,24],
    [437,"ns02","3/11/2020",55.2,43.7,61.4,24],
    [438,"ns02","3/12/2020",54.9,44.6,61.3,24],
    [439,"ns02","3/13/2020",null,44.8,58.1,10],
    [440,"ns02","3/14/2020",null,null,null,null],
    [441,"ns02","3/15/2020",null,null,null,null],
    [442,"ns02","3/16/2020",null,46.2,58.4,9],
    [443,"ns02","3/17/2020",54,43.9,58.6,24],
    [444,"ns02","3/18/2020",54.4,43.2,59.4,24],
    [445,"ns02","3/19/2020",53.4,44.6,57.4,24],
    [446,"ns02","3/20/2020",54.3,44.6,59.2,24],
    [447,"ns02","3/21/2020",null,48.5,57.2,18],
    [448,"ns02","3/22/2020",51.3,42.5,55,24],
    [449,"ns02","3/23/2020",53,43.3,58.2,24],
    [450,"ns02","3/24/2020",54,43.6,59.4,24],
    [451,"ns02","3/25/2020",53.5,44.2,57.6,24],
    [452,"ns02","3/26/2020",53.9,46.2,58.8,24],
    [453,"ns02","3/27/2020",53.4,46.3,59.4,24],
    [454,"ns02","3/28/2020",53,46.2,56.1,24],
    [455,"ns02","3/29/2020",53.7,46.6,59.8,24],
    [456,"ns02","3/30/2020",54,46.9,60.3,24],
    [457,"ns02","3/31/2020",53.7,45.6,58.2,24],
    [458,"ns02","4/1/2020",53.9,46,58.8,24],
    [459,"ns02","4/2/2020",53.8,44.1,58.8,24],
    [460,"ns02","4/3/2020",55.3,43.4,62,24],
    [461,"ns02","4/4/2020",52.8,41,59.1,24],
    [462,"ns02","4/5/2020",56.6,41.5,62,24],
    [463,"ns02","4/6/2020",53.2,42,58.8,24],
    [464,"ns02","4/7/2020",53.9,39.8,59.3,24],
    [465,"ns02","4/8/2020",54.4,41.5,59.6,24],
    [466,"ns02","4/9/2020",53.7,42,59.5,24],
    [467,"ns02","4/10/2020",58.7,41.4,70.9,24],
    [468,"ns02","4/11/2020",53.5,41.8,59.6,24],
    [469,"ns02","4/12/2020",53.3,37.4,59.7,24],
    [470,"ns02","4/13/2020",53.8,40,59.2,24],
    [471,"ns02","4/14/2020",54.9,38.6,62,24],
    [472,"ns02","4/15/2020",54.4,40.6,59.5,24],
    [473,"ns02","4/16/2020",54.7,41.1,60.3,24],
    [474,"ns02","4/17/2020",56.1,41.1,64.2,24],
    [475,"ns02","4/18/2020",53,41.2,57.7,24],
    [476,"ns02","4/19/2020",54.4,42.3,60.6,24],
    [477,"ns02","4/20/2020",54.9,43.3,59.3,24],
    [478,"ns02","4/21/2020",54.9,40.4,61.1,24],
    [479,"ns02","4/22/2020",55.4,40.4,61.8,24],
    [480,"ns02","4/23/2020",56.2,39.2,62.7,24],
    [481,"ns02","4/24/2020",54.3,40.4,60,24],
    [482,"ns02","4/25/2020",57,45.9,68.4,24],
    [483,"ns02","4/26/2020",50.9,39.6,56.8,24],
    [484,"ns02","4/27/2020",53.2,39.5,59.1,24],
    [485,"ns02","4/28/2020",52.6,39.6,58.9,24],
    [486,"ns02","4/29/2020",52.8,40.1,59,24],
    [487,"ns02","4/30/2020",52.6,39.1,57.1,24],
    [488,"ns02","5/1/2020",53.4,40,59.7,24],
    [489,"ns02","5/2/2020",52.1,39.9,58.1,24],
    [490,"ns02","5/3/2020",50.4,37,56.6,24],
    [491,"ns02","5/4/2020",53.1,36.8,62.3,24],
    [492,"ns02","5/5/2020",52.5,42,57.5,24],
    [493,"ns02","5/6/2020",51.1,40.3,55.4,24],
    [494,"ns02","5/7/2020",61.5,37.8,73.3,24],
    [495,"ns02","5/8/2020",53.1,41.7,58.1,24],
    [496,"ns02","5/9/2020",52.1,42.1,55.6,24],
    [497,"ns02","5/10/2020",null,41.7,55.9,9],
    [498,"ns02","5/11/2020",null,null,null,null],
    [499,"ns02","5/12/2020",null,null,null,null],
    [500,"ns02","5/13/2020",null,null,null,null],
    [501,"ns02","5/14/2020",null,null,null,null],
    [502,"ns02","5/15/2020",null,null,null,null],
    [503,"ns02","5/16/2020",null,null,null,null],
    [504,"ns02","5/17/2020",null,null,null,null],
    [505,"ns02","5/18/2020",null,null,null,null],
    [506,"ns02","5/19/2020",null,null,null,null],
    [507,"ns02","5/20/2020",null,null,null,null],
    [508,"ns02","5/21/2020",null,null,null,null],
    [509,"ns02","5/22/2020",null,null,null,null],
    [510,"ns02","5/23/2020",null,null,null,null],
    [511,"ns02","5/24/2020",null,null,null,null],
    [512,"ns02","5/25/2020",null,null,null,null],
    [513,"ns02","5/26/2020",null,null,null,null],
    [514,"ns02","5/27/2020",null,null,null,null],
    [515,"ns02","5/28/2020",null,null,null,null],
    [516,"ns02","5/29/2020",null,null,null,null],
    [517,"ns02","5/30/2020",null,null,null,null],
    [518,"ns02","5/31/2020",null,null,null,null],
    [519,"ns02","6/1/2020",null,null,null,null],
    [520,"ns02","6/2/2020",null,null,null,null],
    [521,"ns02","6/3/2020",null,null,null,null],
    [522,"ns02","6/4/2020",null,null,null,null],
    [523,"ns02","6/5/2020",null,null,null,null],
    [524,"ns02","6/6/2020",null,null,null,null],
    [525,"ns02","6/7/2020",null,null,null,null],
    [526,"ns02","6/8/2020",null,null,null,null],
    [527,"ns02","6/9/2020",null,null,null,null],
    [528,"ns02","6/10/2020",null,null,null,null],
    [529,"ns02","6/11/2020",null,null,null,null],
    [530,"ns02","6/12/2020",null,null,null,null],
    [531,"ns02","6/13/2020",null,null,null,null],
    [532,"ns02","6/14/2020",null,null,null,null],
    [533,"ns02","6/15/2020",null,null,null,null],
    [534,"ns02","6/16/2020",null,null,null,null],
    [535,"ns02","6/17/2020",null,null,null,null],
    [536,"ns02","6/18/2020",null,null,null,null],
    [537,"ns02","6/19/2020",null,null,null,null],
    [538,"ns02","6/20/2020",null,null,null,null],
    [539,"ns02","6/21/2020",null,null,null,null],
    [540,"ns02","6/22/2020",null,null,null,null],
    [541,"ns02","6/23/2020",null,null,null,null],
    [542,"ns02","6/24/2020",null,null,null,null],
    [543,"ns02","6/25/2020",null,null,null,null],
    [544,"ns02","6/26/2020",null,null,null,null],
    [545,"ns02","6/27/2020",null,null,null,null],
    [546,"ns02","6/28/2020",null,null,null,null],
    [547,"ns02","6/29/2020",null,null,null,null],
    [548,"ns02","6/30/2020",null,null,null,null],
    [549,"ns02","7/1/2020",null,null,null,null],
    [550,"ns02","7/2/2020",null,null,null,null],
    [551,"ns02","7/3/2020",null,null,null,null],
    [552,"ns02","7/4/2020",null,null,null,null],
    [553,"ns02","7/5/2020",null,null,null,null],
    [554,"ns02","7/6/2020",null,null,null,null],
    [555,"ns02","7/7/2020",null,null,null,null],
    [556,"ns02","7/8/2020",null,null,null,null],
    [557,"ns02","7/9/2020",null,null,null,null],
    [558,"ns02","7/10/2020",null,null,null,null],
    [559,"ns02","7/11/2020",null,null,null,null],
    [560,"ns02","7/12/2020",null,null,null,null],
    [561,"ns02","7/13/2020",null,null,null,null],
    [562,"ns02","7/14/2020",null,null,null,null],
    [563,"ns02","7/15/2020",null,null,null,null],
    [564,"ns02","7/16/2020",null,null,null,null],
    [565,"ns02","7/17/2020",null,null,null,null],
    [566,"ns02","7/18/2020",null,null,null,null],
    [567,"ns02","7/19/2020",null,null,null,null],
    [568,"ns02","7/20/2020",null,null,null,null],
    [569,"ns02","7/21/2020",null,null,null,null],
    [570,"ns02","7/22/2020",null,null,null,null],
    [571,"ns02","7/23/2020",null,null,null,null],
    [572,"ns02","7/24/2020",null,null,null,null],
    [573,"ns02","7/25/2020",null,null,null,null],
    [574,"ns02","7/26/2020",null,null,null,null],
    [575,"ns02","7/27/2020",null,null,null,null],
    [576,"ns02","7/28/2020",null,null,null,null],
    [577,"ns02","7/29/2020",null,null,null,null],
    [578,"ns02","7/30/2020",null,null,null,null],
    [579,"ns02","7/31/2020",null,null,null,null],
    [580,"ns02","8/1/2020",null,null,null,null],
    [581,"ns02","8/2/2020",null,null,null,null],
    [582,"ns02","8/3/2020",null,null,null,null],
    [583,"ns02","8/4/2020",null,null,null,null],
    [584,"ns02","8/5/2020",null,null,null,null],
    [585,"ns02","8/6/2020",null,null,null,null],
    [586,"ns02","8/7/2020",null,null,null,null],
    [587,"ns02","8/8/2020",null,45.9,49.5,3],
    [588,"ns02","8/9/2020",53.4,45,61.1,24],
    [589,"ns02","8/10/2020",55,47.7,61.3,24],
    [590,"ns02","8/11/2020",58.7,47,69.6,24],
    [591,"ns02","8/12/2020",55.6,47.3,66.8,24],
    [592,"ns02","8/13/2020",56.3,48.1,61.9,24],
    [593,"ns02","8/14/2020",58.2,46.3,65.7,24],
    [594,"ns02","8/15/2020",53.5,48.3,57.4,24],
    [595,"ns02","8/16/2020",53.6,48.5,58.9,24],
    [596,"ns02","8/17/2020",58.5,49.1,67.5,24],
    [597,"ns02","8/18/2020",55.4,47.9,62,22],
    [598,"ns02","8/19/2020",56,50.8,62.6,24],
    [599,"ns02","8/20/2020",56,48.8,61.8,24],
    [600,"ns02","8/21/2020",57.1,51.6,63.4,24],
    [601,"ns02","8/22/2020",54.7,50.6,59.1,24],
    [602,"ns02","8/23/2020",53.7,50,58.3,24],
    [603,"ns02","8/24/2020",55.8,51.5,59.9,24],
    [604,"ns02","8/25/2020",55.8,50.8,61.7,24],
    [605,"ns02","8/26/2020",56.5,52.1,61.6,24],
    [606,"ns02","8/27/2020",60,50.7,70.3,24],
    [607,"ns02","8/28/2020",57.2,52.1,61.3,24],
    [608,"ns02","8/29/2020",54.1,50.8,56.7,24],
    [609,"ns02","8/30/2020",53.6,50.7,58.2,24],
    [610,"ns02","8/31/2020",59.9,51.2,70.4,24],
    [611,"ns02","9/1/2020",62.7,50.6,70.2,24],
    [612,"ns02","9/2/2020",60.9,50.8,67.3,24],
    [613,"ns02","9/3/2020",60.4,51.3,69.2,24],
    [614,"ns02","9/4/2020",57.3,50,66.9,24],
    [615,"ns02","9/5/2020",60.5,49.2,66.3,24],
    [616,"ns02","9/6/2020",58,48.6,65.7,24],
    [617,"ns02","9/7/2020",58.6,48.7,65.6,24],
    [618,"ns02","9/8/2020",61.6,52.1,69.7,24],
    [619,"ns02","9/9/2020",59.4,48.3,64.5,24],
    [620,"ns02","9/10/2020",59.2,51.1,63.5,24],
    [621,"ns02","9/11/2020",55.4,47.8,60.9,24],
    [622,"ns02","9/12/2020",58.5,47.5,65.4,24],
    [623,"ns02","9/13/2020",52.1,46.7,58.8,24],
    [624,"ns02","9/14/2020",56.9,48.2,62,24],
    [625,"ns02","9/15/2020",55.9,46.3,60.7,24],
    [626,"ns02","9/16/2020",57.7,47,67.8,24],
    [627,"ns02","9/17/2020",55.2,47.7,60.9,24],
    [628,"ns02","9/18/2020",60.1,48.5,67.2,24],
    [629,"ns02","9/19/2020",57.7,52.1,63.9,24],
    [630,"ns02","9/20/2020",54.4,49.1,61.5,24],
    [631,"ns02","9/21/2020",57.5,49.2,63.6,24],
    [632,"ns02","9/22/2020",59.6,47.6,65.6,24],
    [633,"ns02","9/23/2020",58.5,49.7,64.7,24],
    [634,"ns02","9/24/2020",56.2,48,63.2,24],
    [635,"ns02","9/25/2020",56.9,46.9,62.7,24],
    [636,"ns02","9/26/2020",52.6,49.3,59.1,24],
    [637,"ns02","9/27/2020",57.9,46.6,66.4,24],
    [638,"ns02","9/28/2020",58.4,50.4,64.7,24],
    [639,"ns02","9/29/2020",56.1,49.7,61.3,24],
    [640,"ns02","9/30/2020",56.4,50.9,59.6,24],
    [641,"ns02","10/1/2020",56,48.3,60.5,24],
    [642,"ns02","10/2/2020",58.8,50.5,68.5,24],
    [643,"ns02","10/3/2020",59.4,49.4,70.3,24],
    [644,"ns02","10/4/2020",56.8,47.6,63,24],
    [645,"ns02","10/5/2020",57.2,46.2,61.4,24],
    [646,"ns02","10/6/2020",56.7,48.2,59.7,24],
    [647,"ns02","10/7/2020",56.6,46.9,60.6,24],
    [648,"ns02","10/8/2020",56.1,45.8,61.9,24],
    [649,"ns02","10/9/2020",55.6,44.4,61.2,24],
    [650,"ns02","10/10/2020",54.6,45.2,62.3,24],
    [651,"ns02","10/11/2020",51.1,42.1,57.2,24],
    [652,"ns02","10/12/2020",53.4,44,59.5,24],
    [653,"ns02","10/13/2020",57.8,41.7,67.9,24],
    [654,"ns02","10/14/2020",53.5,42.2,61.1,24],
    [655,"ns02","10/15/2020",60.4,48.2,69.8,24],
    [656,"ns02","10/16/2020",56.9,45,62.2,24],
    [657,"ns02","10/17/2020",54.1,44.3,59.9,24],
    [658,"ns02","10/18/2020",50.8,43.8,55.3,24],
    [659,"ns02","10/19/2020",53.9,45.4,59.8,24],
    [660,"ns02","10/20/2020",54.1,45.3,61.7,24],
    [661,"ns02","10/21/2020",53.4,42.4,60,24],
    [662,"ns02","10/22/2020",53.8,45.3,60.2,24],
    [663,"ns02","10/23/2020",50.9,42.2,55.8,24],
    [664,"ns02","10/24/2020",50.3,42.1,55,24],
    [665,"ns02","10/25/2020",50.1,43.3,55.8,24],
    [666,"ns02","10/26/2020",53.5,46.1,60.1,24],
    [667,"ns02","10/27/2020",54.1,42,61.7,24],
    [668,"ns02","10/28/2020",54.1,44.3,60.8,24],
    [669,"ns02","10/29/2020",60.1,46.7,69.7,24],
    [670,"ns02","10/30/2020",60,43.6,72,24],
    [671,"ns02","10/31/2020",53.1,46.3,62.5,24],
    [672,"ns02","11/1/2020",60.5,47,73.5,24],
    [673,"ns02","11/2/2020",54.7,45.6,62.3,24],
    [674,"ns02","11/3/2020",54.7,43.2,62.4,24],
    [675,"ns02","11/4/2020",55.1,43.7,64.2,24],
    [676,"ns02","11/5/2020",55.1,41.7,63.2,24],
    [677,"ns02","11/6/2020",53.1,42,59.7,24],
    [678,"ns02","11/7/2020",51,45.4,53.3,24],
    [679,"ns02","11/8/2020",62.3,43.5,73.5,24],
    [680,"ns02","11/9/2020",55.5,44.2,63.4,24],
    [681,"ns02","11/10/2020",55.2,41.5,63.1,24],
    [682,"ns02","11/11/2020",56.5,44.2,65.2,24],
    [683,"ns02","11/12/2020",56.2,45,65.3,24],
    [684,"ns02","11/13/2020",55.6,44.4,62.8,24],
    [685,"ns02","11/14/2020",50.5,42.6,54.8,24],
    [686,"ns02","11/15/2020",51.2,45.1,56.1,24],
    [687,"ns02","11/16/2020",54.9,44.2,61.6,24],
    [688,"ns02","11/17/2020",55.8,49.8,61,24],
    [689,"ns02","11/18/2020",55.1,47.7,60.5,24],
    [690,"ns02","11/19/2020",54,49.2,61.1,24],
    [691,"ns02","11/20/2020",52.9,45.6,56.1,24],
    [692,"ns02","11/21/2020",56.1,48.7,60.5,24],
    [693,"ns02","11/22/2020",54.6,48.1,59.2,24],
    [694,"ns02","11/23/2020",63.5,48.8,73.9,24],
    [695,"ns02","11/24/2020",56.9,50.4,62.3,24],
    [696,"ns02","11/25/2020",55.9,48.9,60.3,24],
    [697,"ns02","11/26/2020",56.3,50.3,63.6,24],
    [698,"ns02","11/27/2020",54.1,46.8,60.6,24],
    [699,"ns02","11/28/2020",52.5,48,54.9,24],
    [700,"ns02","11/29/2020",54.5,46.9,63.6,24],
    [701,"ns02","11/30/2020",54.8,48.3,60.5,24],
    [702,"ns02","12/1/2020",56.2,47.7,62.3,24],
    [703,"ns02","12/2/2020",55.2,47.1,60.3,24],
    [704,"ns02","12/3/2020",59.3,49.3,68.7,24],
    [705,"ns02","12/4/2020",62.7,48.8,75,24],
    [706,"ns02","12/5/2020",56.9,47.4,61.6,24],
    [707,"ns02","12/6/2020",54.8,42.3,61,24],
    [708,"ns02","12/7/2020",58.3,48,63.1,24],
    [709,"ns02","12/8/2020",56.2,48.9,61.2,24],
    [710,"ns02","12/9/2020",57.3,48.8,63.8,24],
    [711,"ns02","12/10/2020",57.7,47.5,63.5,24],
    [712,"ns02","12/11/2020",56.5,47.7,63.1,24],
    [713,"ns02","12/12/2020",59.1,47.2,68.7,24],
    [714,"ns02","12/13/2020",54.2,48.7,60.8,24],
    [715,"ns02","12/14/2020",55.8,49.7,59.4,24],
    [716,"ns02","12/15/2020",56.3,46.5,63.5,24],
    [717,"ns02","12/16/2020",59.7,48.6,67,24],
    [718,"ns02","12/17/2020",59.1,49.8,64,24],
    [719,"ns02","12/18/2020",59.9,49.7,66.1,24],
    [720,"ns02","12/19/2020",59.8,48.9,66.7,24],
    [721,"ns02","12/20/2020",62.1,51.1,68.9,24],
    [722,"ns02","12/21/2020",63.7,51.6,70.6,24],
    [723,"ns02","12/22/2020",62.3,49.2,70.3,24],
    [724,"ns02","12/23/2020",59.7,50.9,64.6,24],
    [725,"ns02","12/24/2020",60.7,48.9,67.7,24],
    [726,"ns02","12/25/2020",61.4,50.6,68,24],
    [727,"ns02","12/26/2020",62.1,49.4,68,24],
    [728,"ns02","12/27/2020",62.7,50.7,67.7,24],
    [729,"ns02","12/28/2020",65.1,50.5,71.6,24],
    [730,"ns02","12/29/2020",63.9,49.1,68.8,24],
    [731,"ns02","12/30/2020",64,51.2,70.1,24],
    [732,"ns02","12/31/2020",60.8,51,66.8,24],
    [733,"ns03","1/1/2020",51.9,38,63.2,24],
    [734,"ns03","1/2/2020",56.8,38.3,65,24],
    [735,"ns03","1/3/2020",50,40.4,52.9,24],
    [736,"ns03","1/4/2020",52,37,57.9,24],
    [737,"ns03","1/5/2020",50.8,36.4,57,24],
    [738,"ns03","1/6/2020",51,37.2,56.1,24],
    [739,"ns03","1/7/2020",50.2,39.2,54.7,24],
    [740,"ns03","1/8/2020",53.1,37.2,62,24],
    [741,"ns03","1/9/2020",52.4,37.6,60.5,24],
    [742,"ns03","1/10/2020",51,39.4,55.9,24],
    [743,"ns03","1/11/2020",51.7,40.2,55.7,24],
    [744,"ns03","1/12/2020",50.6,38.2,57.9,24],
    [745,"ns03","1/13/2020",53,36.4,56.5,24],
    [746,"ns03","1/14/2020",52.5,38.3,56.5,24],
    [747,"ns03","1/15/2020",51.2,38.4,56.1,24],
    [748,"ns03","1/16/2020",56.5,39.8,65.1,24],
    [749,"ns03","1/17/2020",48.5,38.8,55.6,24],
    [750,"ns03","1/18/2020",49.1,39.9,54.5,24],
    [751,"ns03","1/19/2020",54.2,38.7,58.3,24],
    [752,"ns03","1/20/2020",54,40.4,59.6,24],
    [753,"ns03","1/21/2020",53.1,40.7,56.1,24],
    [754,"ns03","1/22/2020",53.9,38.8,63.3,24],
    [755,"ns03","1/23/2020",52.8,39.3,57.1,24],
    [756,"ns03","1/24/2020",52.9,40.7,58.3,24],
    [757,"ns03","1/25/2020",53.9,40.7,58,24],
    [758,"ns03","1/26/2020",57.5,40.7,69.5,24],
    [759,"ns03","1/27/2020",53.6,40,56.9,24],
    [760,"ns03","1/28/2020",54.5,42.5,62.6,24],
    [761,"ns03","1/29/2020",55.3,42.6,62.2,24],
    [762,"ns03","1/30/2020",55.6,44.3,63.5,24],
    [763,"ns03","1/31/2020",53.6,44.1,58.5,24],
    [764,"ns03","2/1/2020",50.8,38,54.5,24],
    [765,"ns03","2/2/2020",52.8,38.9,57.1,24],
    [766,"ns03","2/3/2020",53.4,41.3,58.6,24],
    [767,"ns03","2/4/2020",52.9,40.3,57.5,24],
    [768,"ns03","2/5/2020",54.5,41,59.3,24],
    [769,"ns03","2/6/2020",53.1,41.8,58.4,24],
    [770,"ns03","2/7/2020",51.3,41.2,56.6,24],
    [771,"ns03","2/8/2020",51.8,43.8,59,24],
    [772,"ns03","2/9/2020",56.4,38.1,67,24],
    [773,"ns03","2/10/2020",57.4,44.9,68.1,24],
    [774,"ns03","2/11/2020",58.3,39.5,69,24],
    [775,"ns03","2/12/2020",54.7,41.4,61.8,24],
    [776,"ns03","2/13/2020",55.3,42.3,63.6,24],
    [777,"ns03","2/14/2020",54.1,41.6,58.6,24],
    [778,"ns03","2/15/2020",54.3,41.8,63,24],
    [779,"ns03","2/16/2020",53.3,43.1,57.7,24],
    [780,"ns03","2/17/2020",56.5,40.2,68.2,24],
    [781,"ns03","2/18/2020",55.1,44.8,60.4,24],
    [782,"ns03","2/19/2020",52.7,41.7,58.7,24],
    [783,"ns03","2/20/2020",62.9,40.8,74.3,24],
    [784,"ns03","2/21/2020",55.6,40,62.8,24],
    [785,"ns03","2/22/2020",54.8,42.7,59.5,24],
    [786,"ns03","2/23/2020",63.6,41.7,76.9,24],
    [787,"ns03","2/24/2020",54.3,39.4,59.7,24],
    [788,"ns03","2/25/2020",58.9,36.9,68.1,24],
    [789,"ns03","2/26/2020",57.1,41.9,67,24],
    [790,"ns03","2/27/2020",52.1,40.3,56.8,24],
    [791,"ns03","2/28/2020",55.1,39.2,63.3,24],
    [792,"ns03","2/29/2020",52,39.5,55.1,24],
    [793,"ns03","3/1/2020",52.9,37.6,58.4,24],
    [794,"ns03","3/2/2020",54,39,62,24],
    [795,"ns03","3/3/2020",53.3,39.4,58.2,24],
    [796,"ns03","3/4/2020",55.3,40.4,64.1,24],
    [797,"ns03","3/5/2020",55,41.3,62.8,24],
    [798,"ns03","3/6/2020",52.4,41,56.6,24],
    [799,"ns03","3/7/2020",58,39.1,69.7,24],
    [800,"ns03","3/8/2020",53.1,41,57,24],
    [801,"ns03","3/9/2020",53,39.5,56.6,24],
    [802,"ns03","3/10/2020",53.8,41.4,58.1,24],
    [803,"ns03","3/11/2020",57.4,40.1,67.8,24],
    [804,"ns03","3/12/2020",53.1,42,58.1,24],
    [805,"ns03","3/13/2020",54.6,41.6,60.9,24],
    [806,"ns03","3/14/2020",51.3,42,56.8,24],
    [807,"ns03","3/15/2020",null,null,null,null],
    [808,"ns03","3/16/2020",59,41.9,69.7,24],
    [809,"ns03","3/17/2020",55.1,41,61,24],
    [810,"ns03","3/18/2020",54.3,44.8,59.1,24],
    [811,"ns03","3/19/2020",55.4,43,61,24],
    [812,"ns03","3/20/2020",54.4,42.4,58.2,24],
    [813,"ns03","3/21/2020",54.8,43,60.7,24],
    [814,"ns03","3/22/2020",52.6,41.7,56.8,24],
    [815,"ns03","3/23/2020",54,41.1,58,24],
    [816,"ns03","3/24/2020",56.8,40.8,65.9,24],
    [817,"ns03","3/25/2020",55.3,39.5,64.7,24],
    [818,"ns03","3/26/2020",55.3,40.6,63.1,24],
    [819,"ns03","3/27/2020",53,40.6,57.3,24],
    [820,"ns03","3/28/2020",55.2,40.6,63.6,24],
    [821,"ns03","3/29/2020",52.5,39.2,55.8,24],
    [822,"ns03","3/30/2020",54.4,39.1,58.2,24],
    [823,"ns03","3/31/2020",55.3,39.9,63.7,24],
    [824,"ns03","4/1/2020",59.4,42.7,68.2,24],
    [825,"ns03","4/2/2020",55.7,41.3,64.5,24],
    [826,"ns03","4/3/2020",52.7,40.9,55.8,24],
    [827,"ns03","4/4/2020",51.9,42.1,56.6,24],
    [828,"ns03","4/5/2020",51.5,39.4,55.1,24],
    [829,"ns03","4/6/2020",56.2,37.3,65.3,24],
    [830,"ns03","4/7/2020",55.9,41.3,62.7,24],
    [831,"ns03","4/8/2020",52,38.1,56.5,24],
    [832,"ns03","4/9/2020",53.5,40,59.9,24],
    [833,"ns03","4/10/2020",56.3,40.8,68,24],
    [834,"ns03","4/11/2020",56.1,39.5,66.2,24],
    [835,"ns03","4/12/2020",51.6,42.1,55.1,24],
    [836,"ns03","4/13/2020",54.7,40.1,59,24],
    [837,"ns03","4/14/2020",53.5,40.1,57.6,24],
    [838,"ns03","4/15/2020",54,40.5,64.1,24],
    [839,"ns03","4/16/2020",52,41.8,55.4,24],
    [840,"ns03","4/17/2020",53.1,39.9,57.1,24],
    [841,"ns03","4/18/2020",51.7,38.6,56,24],
    [842,"ns03","4/19/2020",56.3,41.9,65.8,24],
    [843,"ns03","4/20/2020",52.8,38.8,57.2,24],
    [844,"ns03","4/21/2020",53.3,42.4,56.7,24],
    [845,"ns03","4/22/2020",53.6,42,58.2,24],
    [846,"ns03","4/23/2020",58.4,41.3,71.2,24],
    [847,"ns03","4/24/2020",53.7,37.7,58,24],
    [848,"ns03","4/25/2020",52.9,40.9,57.5,24],
    [849,"ns03","4/26/2020",50.9,41.6,55.4,24],
    [850,"ns03","4/27/2020",52.1,41.8,56.5,24],
    [851,"ns03","4/28/2020",53.1,41.3,58.2,24],
    [852,"ns03","4/29/2020",58.4,40.9,66.4,24],
    [853,"ns03","4/30/2020",52.6,40.9,57,24],
    [854,"ns03","5/1/2020",54.6,41,65.2,24],
    [855,"ns03","5/2/2020",53.6,42.7,58.5,24],
    [856,"ns03","5/3/2020",52.7,40.7,58.6,24],
    [857,"ns03","5/4/2020",54.7,38.4,60.8,24],
    [858,"ns03","5/5/2020",54,37.9,57.9,24],
    [859,"ns03","5/6/2020",52.9,39,57.8,24],
    [860,"ns03","5/7/2020",56.8,37.4,65.8,24],
    [861,"ns03","5/8/2020",54.4,43.8,63,24],
    [862,"ns03","5/9/2020",53.6,41.5,58,24],
    [863,"ns03","5/10/2020",56.3,38.8,64,24],
    [864,"ns03","5/11/2020",55.6,41.1,65.7,24],
    [865,"ns03","5/12/2020",53.3,40.2,59.2,24],
    [866,"ns03","5/13/2020",54.6,42,61.7,24],
    [867,"ns03","5/14/2020",59.2,42.8,71.1,24],
    [868,"ns03","5/15/2020",56.8,47.7,64,24],
    [869,"ns03","5/16/2020",56.8,40.1,63.6,24],
    [870,"ns03","5/17/2020",64.4,41.8,77.7,24],
    [871,"ns03","5/18/2020",55.8,42.1,59.8,24],
    [872,"ns03","5/19/2020",52.2,43.3,56.5,24],
    [873,"ns03","5/20/2020",53.2,41.1,58.5,24],
    [874,"ns03","5/21/2020",52.9,41.2,56.7,24],
    [875,"ns03","5/22/2020",53.2,41.9,56.9,24],
    [876,"ns03","5/23/2020",53.9,41.7,57.9,24],
    [877,"ns03","5/24/2020",51.3,42.3,54.9,24],
    [878,"ns03","5/25/2020",53.6,40.8,57,24],
    [879,"ns03","5/26/2020",54.6,41.9,60,24],
    [880,"ns03","5/27/2020",53.9,44,58.7,24],
    [881,"ns03","5/28/2020",52.1,43.8,55.6,24],
    [882,"ns03","5/29/2020",57.4,43.1,68.9,24],
    [883,"ns03","5/30/2020",54.2,42.9,57.7,24],
    [884,"ns03","5/31/2020",51.4,42.3,56.4,24],
    [885,"ns03","6/1/2020",53.5,42.7,58.7,24],
    [886,"ns03","6/2/2020",55.7,40.4,61.9,24],
    [887,"ns03","6/3/2020",54.4,41.4,59.1,24],
    [888,"ns03","6/4/2020",54.4,42.5,57.7,24],
    [889,"ns03","6/5/2020",54.3,41.9,59.8,24],
    [890,"ns03","6/6/2020",55.1,42.9,58.9,24],
    [891,"ns03","6/7/2020",55,44,62,24],
    [892,"ns03","6/8/2020",55.6,44.2,63.2,24],
    [893,"ns03","6/9/2020",53.3,44.8,56,24],
    [894,"ns03","6/10/2020",53.3,44.3,56.8,24],
    [895,"ns03","6/11/2020",55.9,43.4,61.8,24],
    [896,"ns03","6/12/2020",56.1,47.5,63.1,24],
    [897,"ns03","6/13/2020",55.2,49.7,59.9,24],
    [898,"ns03","6/14/2020",57.3,50.2,68.8,24],
    [899,"ns03","6/15/2020",null,51.2,65.4,14],
    [900,"ns03","6/16/2020",null,null,null,null],
    [901,"ns03","6/17/2020",null,null,null,null],
    [902,"ns03","6/18/2020",null,null,null,null],
    [903,"ns03","6/19/2020",null,null,null,null],
    [904,"ns03","6/20/2020",null,null,null,null],
    [905,"ns03","6/21/2020",null,null,null,null],
    [906,"ns03","6/22/2020",null,null,null,null],
    [907,"ns03","6/23/2020",null,null,null,null],
    [908,"ns03","6/24/2020",null,null,null,null],
    [909,"ns03","6/25/2020",null,null,null,null],
    [910,"ns03","6/26/2020",null,null,null,null],
    [911,"ns03","6/27/2020",null,null,null,null],
    [912,"ns03","6/28/2020",null,null,null,null],
    [913,"ns03","6/29/2020",null,null,null,null],
    [914,"ns03","6/30/2020",null,null,null,null],
    [915,"ns03","7/1/2020",null,null,null,null],
    [916,"ns03","7/2/2020",null,null,null,null],
    [917,"ns03","7/3/2020",null,null,null,null],
    [918,"ns03","7/4/2020",null,null,null,null],
    [919,"ns03","7/5/2020",null,null,null,null],
    [920,"ns03","7/6/2020",null,null,null,null],
    [921,"ns03","7/7/2020",null,null,null,null],
    [922,"ns03","7/8/2020",null,null,null,null],
    [923,"ns03","7/9/2020",null,null,null,null],
    [924,"ns03","7/10/2020",null,null,null,null],
    [925,"ns03","7/11/2020",null,null,null,null],
    [926,"ns03","7/12/2020",null,null,null,null],
    [927,"ns03","7/13/2020",null,null,null,null],
    [928,"ns03","7/14/2020",null,null,null,null],
    [929,"ns03","7/15/2020",null,null,null,null],
    [930,"ns03","7/16/2020",null,null,null,null],
    [931,"ns03","7/17/2020",null,null,null,null],
    [932,"ns03","7/18/2020",null,null,null,null],
    [933,"ns03","7/19/2020",null,null,null,null],
    [934,"ns03","7/20/2020",null,null,null,null],
    [935,"ns03","7/21/2020",null,null,null,null],
    [936,"ns03","7/22/2020",null,null,null,null],
    [937,"ns03","7/23/2020",null,null,null,null],
    [938,"ns03","7/24/2020",null,null,null,null],
    [939,"ns03","7/25/2020",null,null,null,null],
    [940,"ns03","7/26/2020",null,null,null,null],
    [941,"ns03","7/27/2020",null,null,null,null],
    [942,"ns03","7/28/2020",null,null,null,null],
    [943,"ns03","7/29/2020",null,null,null,null],
    [944,"ns03","7/30/2020",null,null,null,null],
    [945,"ns03","7/31/2020",null,null,null,null],
    [946,"ns03","8/1/2020",null,null,null,null],
    [947,"ns03","8/2/2020",null,null,null,null],
    [948,"ns03","8/3/2020",null,null,null,null],
    [949,"ns03","8/4/2020",null,null,null,null],
    [950,"ns03","8/5/2020",null,null,null,null],
    [951,"ns03","8/6/2020",null,null,null,null],
    [952,"ns03","8/7/2020",null,null,null,null],
    [953,"ns03","8/8/2020",null,49.2,53,3],
    [954,"ns03","8/9/2020",56.6,45.7,65,24],
    [955,"ns03","8/10/2020",55,49.7,58.1,24],
    [956,"ns03","8/11/2020",55,44.8,61.1,24],
    [957,"ns03","8/12/2020",53.8,46.9,58.2,24],
    [958,"ns03","8/13/2020",55.6,46.6,60.9,24],
    [959,"ns03","8/14/2020",57.9,48.1,62.9,24],
    [960,"ns03","8/15/2020",55.2,44.1,60.7,24],
    [961,"ns03","8/16/2020",53.4,41.9,55.7,24],
    [962,"ns03","8/17/2020",56.5,44.5,63.4,24],
    [963,"ns03","8/18/2020",55.2,47.4,61.5,24],
    [964,"ns03","8/19/2020",54.1,45.8,57.8,24],
    [965,"ns03","8/20/2020",54.5,44.4,58.3,24],
    [966,"ns03","8/21/2020",53.4,45.8,56.8,24],
    [967,"ns03","8/22/2020",53.5,45.6,57,24],
    [968,"ns03","8/23/2020",54.2,46.1,57.8,24],
    [969,"ns03","8/24/2020",55.3,46.7,59.8,24],
    [970,"ns03","8/25/2020",53.7,46,58.7,24],
    [971,"ns03","8/26/2020",53.5,44.2,58,24],
    [972,"ns03","8/27/2020",55.8,43.4,65,24],
    [973,"ns03","8/28/2020",54,50,57.3,24],
    [974,"ns03","8/29/2020",55.5,49.6,58,24],
    [975,"ns03","8/30/2020",53.8,49.8,58.5,24],
    [976,"ns03","8/31/2020",57.9,50.3,68.4,24],
    [977,"ns03","9/1/2020",57,47.4,63.7,24],
    [978,"ns03","9/2/2020",53.8,48,59.6,24],
    [979,"ns03","9/3/2020",53.9,46.7,58.5,24],
    [980,"ns03","9/4/2020",54.9,46,59.2,24],
    [981,"ns03","9/5/2020",53.7,44.8,57.2,24],
    [982,"ns03","9/6/2020",52.7,46.9,59.9,24],
    [983,"ns03","9/7/2020",51.8,43.4,55.3,24],
    [984,"ns03","9/8/2020",53.7,41.3,56.8,24],
    [985,"ns03","9/9/2020",53.7,44,57.2,24],
    [986,"ns03","9/10/2020",54,46.4,57.5,24],
    [987,"ns03","9/11/2020",54.4,45.2,57.9,24],
    [988,"ns03","9/12/2020",52.3,43.5,55.3,24],
    [989,"ns03","9/13/2020",52.3,44.8,55.7,24],
    [990,"ns03","9/14/2020",55.9,46.7,64.7,24],
    [991,"ns03","9/15/2020",54.7,50.4,57,24],
    [992,"ns03","9/16/2020",55.2,50.8,57.4,24],
    [993,"ns03","9/17/2020",55.2,50.1,58.1,24],
    [994,"ns03","9/18/2020",56.2,50.9,62.4,24],
    [995,"ns03","9/19/2020",57.3,54.4,59.8,24],
    [996,"ns03","9/20/2020",56.7,49.7,61.1,24],
    [997,"ns03","9/21/2020",55.1,50.8,58.8,24],
    [998,"ns03","9/22/2020",53.7,47.7,56.4,24],
    [999,"ns03","9/23/2020",55.3,47.8,59.3,24],
    [1000,"ns03","9/24/2020",55.1,48.2,58.6,24],
    [1001,"ns03","9/25/2020",56.9,51.4,59.9,24],
    [1002,"ns03","9/26/2020",55.6,51.5,59.8,24],
    [1003,"ns03","9/27/2020",56.2,53.6,59.7,24],
    [1004,"ns03","9/28/2020",56,47.7,62.3,24],
    [1005,"ns03","9/29/2020",54,48.8,58.2,24],
    [1006,"ns03","9/30/2020",55.3,46.9,58.1,24],
    [1007,"ns03","10/1/2020",53.9,46.2,57.6,24],
    [1008,"ns03","10/2/2020",53.1,45.4,56.9,24],
    [1009,"ns03","10/3/2020",54.2,46.5,63.4,24],
    [1010,"ns03","10/4/2020",54.2,47.1,62.5,24],
    [1011,"ns03","10/5/2020",54.3,47.7,59.5,24],
    [1012,"ns03","10/6/2020",56.6,46.6,65.9,24],
    [1013,"ns03","10/7/2020",63.1,45.1,76.4,24],
    [1014,"ns03","10/8/2020",54.2,43.9,58.5,24],
    [1015,"ns03","10/9/2020",55,46.5,58.5,24],
    [1016,"ns03","10/10/2020",53.4,45.7,57.1,24],
    [1017,"ns03","10/11/2020",53.9,42.3,62.1,24],
    [1018,"ns03","10/12/2020",55.6,46.2,65.6,24],
    [1019,"ns03","10/13/2020",52.4,45.1,56,24],
    [1020,"ns03","10/14/2020",55.8,46.3,61.9,24],
    [1021,"ns03","10/15/2020",56.9,47.2,64.9,24],
    [1022,"ns03","10/16/2020",57.3,46,69.5,24],
    [1023,"ns03","10/17/2020",51.5,46.2,59.4,24],
    [1024,"ns03","10/18/2020",50.7,44.3,54.3,24],
    [1025,"ns03","10/19/2020",52.4,44,57.6,24],
    [1026,"ns03","10/20/2020",54.9,43.6,59.6,24],
    [1027,"ns03","10/21/2020",61.1,45,71.3,24],
    [1028,"ns03","10/22/2020",55.2,45.2,62.6,24],
    [1029,"ns03","10/23/2020",55.8,40,61.8,24],
    [1030,"ns03","10/24/2020",52.2,39.9,56.5,24],
    [1031,"ns03","10/25/2020",51.7,41.9,55,24],
    [1032,"ns03","10/26/2020",55.2,42.2,61.2,24],
    [1033,"ns03","10/27/2020",54.8,41.6,63.2,24],
    [1034,"ns03","10/28/2020",52.9,41.7,57.1,24],
    [1035,"ns03","10/29/2020",55.8,43.7,64.2,24],
    [1036,"ns03","10/30/2020",55.8,43.5,64.7,24],
    [1037,"ns03","10/31/2020",70.6,41.1,78.7,24],
    [1038,"ns03","11/1/2020",55.4,45.4,66.9,24],
    [1039,"ns03","11/2/2020",56.1,44.6,61.3,24],
    [1040,"ns03","11/3/2020",55.5,45,58.7,24],
    [1041,"ns03","11/4/2020",56.5,47.5,60.1,24],
    [1042,"ns03","11/5/2020",55.9,44.2,60.3,24],
    [1043,"ns03","11/6/2020",54.4,43.5,60.3,24],
    [1044,"ns03","11/7/2020",55,43.5,60.1,24],
    [1045,"ns03","11/8/2020",53.2,43.5,59.3,24],
    [1046,"ns03","11/9/2020",59.4,45.2,68.1,24],
    [1047,"ns03","11/10/2020",55.8,43.3,59.9,24],
    [1048,"ns03","11/11/2020",55.2,42.9,58,24],
    [1049,"ns03","11/12/2020",55,44.9,58.9,24],
    [1050,"ns03","11/13/2020",60,45.7,70.6,24],
    [1051,"ns03","11/14/2020",55.8,42.9,60.9,24],
    [1052,"ns03","11/15/2020",51.3,40.1,57.7,24],
    [1053,"ns03","11/16/2020",54.9,38.9,59,24],
    [1054,"ns03","11/17/2020",56.4,40.9,64.8,24],
    [1055,"ns03","11/18/2020",53.4,40.9,58.1,24],
    [1056,"ns03","11/19/2020",56.8,39.8,68.3,24],
    [1057,"ns03","11/20/2020",54,41.5,56.7,24],
    [1058,"ns03","11/21/2020",51.8,42.9,55.6,24],
    [1059,"ns03","11/22/2020",55.5,42.9,63.4,24],
    [1060,"ns03","11/23/2020",54.2,43.4,57.9,24],
    [1061,"ns03","11/24/2020",54.9,45.2,59.3,24],
    [1062,"ns03","11/25/2020",56.7,44.7,66.5,24],
    [1063,"ns03","11/26/2020",55.4,43.1,60.8,24],
    [1064,"ns03","11/27/2020",55.8,43.5,60.9,24],
    [1065,"ns03","11/28/2020",55.1,46.3,59.3,24],
    [1066,"ns03","11/29/2020",55.9,44.4,62.3,24],
    [1067,"ns03","11/30/2020",56,44.1,60.2,24],
    [1068,"ns03","12/1/2020",55.9,43.9,60.1,24],
    [1069,"ns03","12/2/2020",56.2,42.1,60.8,24],
    [1070,"ns03","12/3/2020",58.3,42.7,66.7,24],
    [1071,"ns03","12/4/2020",56,45.4,62.9,24],
    [1072,"ns03","12/5/2020",53.4,40.2,58.5,24],
    [1073,"ns03","12/6/2020",54.3,42.1,58.1,24],
    [1074,"ns03","12/7/2020",54.9,41.8,59.8,24],
    [1075,"ns03","12/8/2020",55.4,42.2,59.6,24],
    [1076,"ns03","12/9/2020",54.9,44.4,60,24],
    [1077,"ns03","12/10/2020",54.9,42.3,58.5,24],
    [1078,"ns03","12/11/2020",54.4,42.4,61.1,24],
    [1079,"ns03","12/12/2020",53.1,42.7,61.5,24],
    [1080,"ns03","12/13/2020",52.7,43.3,60.5,24],
    [1081,"ns03","12/14/2020",53.8,42.5,60.6,24],
    [1082,"ns03","12/15/2020",54.5,42.8,58.6,24],
    [1083,"ns03","12/16/2020",54.6,43.6,60.2,24],
    [1084,"ns03","12/17/2020",55,44.5,61.4,24],
    [1085,"ns03","12/18/2020",55.1,43,60.2,24],
    [1086,"ns03","12/19/2020",53.9,45.9,58.1,24],
    [1087,"ns03","12/20/2020",55.8,45,61.2,24],
    [1088,"ns03","12/21/2020",55.8,43.3,60.7,24],
    [1089,"ns03","12/22/2020",54.3,42.5,59.9,24],
    [1090,"ns03","12/23/2020",53.4,40.7,58.7,24],
    [1091,"ns03","12/24/2020",54.1,41.2,58.9,24],
    [1092,"ns03","12/25/2020",56,43,63.7,24],
    [1093,"ns03","12/26/2020",53.3,43.9,60.3,24],
    [1094,"ns03","12/27/2020",54.6,42.4,64.5,24],
    [1095,"ns03","12/28/2020",53.2,41.7,58.3,24],
    [1096,"ns03","12/29/2020",51.3,43.2,55.4,24],
    [1097,"ns03","12/30/2020",50.1,41.9,55,24],
    [1098,"ns03","12/31/2020",55.6,48.4,62.1,24],
    [1099,"st09","1/1/2020",58.3,57.1,59.6,24],
    [1100,"st09","1/2/2020",60.9,57,67,24],
    [1101,"st09","1/3/2020",null,57.7,62.4,14],
    [1102,"st09","1/4/2020",59.2,56.9,61.3,24],
    [1103,"st09","1/5/2020",59.3,56.9,61,24],
    [1104,"st09","1/6/2020",62.9,57.5,70.5,24],
    [1105,"st09","1/7/2020",61.7,56.9,69.2,24],
    [1106,"st09","1/8/2020",61.5,56.8,68.6,24],
    [1107,"st09","1/9/2020",null,null,null,null],
    [1108,"st09","1/10/2020",61.2,57,67.2,24],
    [1109,"st09","1/11/2020",59,57.1,61,24],
    [1110,"st09","1/12/2020",59.3,56.9,62.3,24],
    [1111,"st09","1/13/2020",60.9,57.6,66.9,24],
    [1112,"st09","1/14/2020",62.8,57,70.9,24],
    [1113,"st09","1/15/2020",null,57.5,57.5,1],
    [1114,"st09","1/16/2020",59.7,57.8,62,22],
    [1115,"st09","1/17/2020",60.3,56.9,64.8,24],
    [1116,"st09","1/18/2020",60.1,57,67.1,24],
    [1117,"st09","1/19/2020",58.8,57.1,61,24],
    [1118,"st09","1/20/2020",61.9,57.2,68.7,24],
    [1119,"st09","1/21/2020",null,57.5,57.5,1],
    [1120,"st09","1/22/2020",59.1,56.9,60.9,23],
    [1121,"st09","1/23/2020",59.3,57.1,61.1,24],
    [1122,"st09","1/24/2020",61,57.2,69.3,24],
    [1123,"st09","1/25/2020",59.1,57.1,60.8,24],
    [1124,"st09","1/26/2020",59.2,57.1,62.4,24],
    [1125,"st09","1/27/2020",null,null,null,null],
    [1126,"st09","1/28/2020",60.9,57.1,66.5,23],
    [1127,"st09","1/29/2020",62.1,57.1,70.5,24],
    [1128,"st09","1/30/2020",60.5,57.1,68.4,24],
    [1129,"st09","1/31/2020",80.2,57.2,89.5,24],
    [1130,"st09","2/1/2020",59.8,57.1,65.9,24],
    [1131,"st09","2/2/2020",null,57.5,57.5,1],
    [1132,"st09","2/3/2020",61.6,57,68.2,23],
    [1133,"st09","2/4/2020",63.3,57.1,71.5,24],
    [1134,"st09","2/5/2020",59.9,56.9,62.3,24],
    [1135,"st09","2/6/2020",60.1,57,64.6,24],
    [1136,"st09","2/7/2020",59.8,57,63.3,24],
    [1137,"st09","2/8/2020",59.2,56.9,60.8,24],
    [1138,"st09","2/9/2020",null,58,60.1,11],
    [1139,"st09","2/10/2020",59.2,57,61.8,24],
    [1140,"st09","2/11/2020",60.8,57,67.6,24],
    [1141,"st09","2/12/2020",60.8,57,66.5,24],
    [1142,"st09","2/13/2020",60.6,57,66.2,24],
    [1143,"st09","2/14/2020",null,57.6,59.6,2],
    [1144,"st09","2/15/2020",59.4,57.1,63.6,22],
    [1145,"st09","2/16/2020",58.7,56.9,61.7,24],
    [1146,"st09","2/17/2020",66,57,77,24],
    [1147,"st09","2/18/2020",60.1,57.1,64.9,24],
    [1148,"st09","2/19/2020",60.1,57.2,64.3,24],
    [1149,"st09","2/20/2020",null,57.9,57.9,1],
    [1150,"st09","2/21/2020",60.3,57.1,65.8,23],
    [1151,"st09","2/22/2020",59.2,57.4,60.6,24],
    [1152,"st09","2/23/2020",58.8,57.1,59.9,24],
    [1153,"st09","2/24/2020",59.8,57.1,65.3,24],
    [1154,"st09","2/25/2020",59.7,57.1,64.2,24],
    [1155,"st09","2/26/2020",null,57.7,57.7,1],
    [1156,"st09","2/27/2020",60.8,57.2,66.5,23],
    [1157,"st09","2/28/2020",60.2,57.3,66.2,24],
    [1158,"st09","2/29/2020",58.9,57.4,60.5,24],
    [1159,"st09","3/1/2020",58.8,57.6,60.8,24],
    [1160,"st09","3/2/2020",null,57.5,57.5,1],
    [1161,"st09","3/3/2020",59.6,57.4,61.1,23],
    [1162,"st09","3/4/2020",59.9,57.3,62.5,24],
    [1163,"st09","3/5/2020",59.3,57.4,61,24],
    [1164,"st09","3/6/2020",59.1,57.4,60.9,24],
    [1165,"st09","3/7/2020",59.4,57.6,61.5,24],
    [1166,"st09","3/8/2020",59.2,57.4,62.8,24],
    [1167,"st09","3/9/2020",null,57.7,57.7,1],
    [1168,"st09","3/10/2020",59,57.4,60.9,23],
    [1169,"st09","3/11/2020",58.6,56.8,60.9,24],
    [1170,"st09","3/12/2020",58.6,56.7,60.2,24],
    [1171,"st09","3/13/2020",58.7,56.6,60.5,24],
    [1172,"st09","3/14/2020",58.4,56.7,59.8,24],
    [1173,"st09","3/15/2020",null,57.4,57.4,1],
    [1174,"st09","3/16/2020",58.6,56.5,60.4,23],
    [1175,"st09","3/17/2020",58.7,56.8,60.6,24],
    [1176,"st09","3/18/2020",59.7,56.6,66.4,24],
    [1177,"st09","3/19/2020",58.6,56.6,60.2,24],
    [1178,"st09","3/20/2020",58.4,56.6,60.1,24],
    [1179,"st09","3/21/2020",null,57.2,57.3,2],
    [1180,"st09","3/22/2020",58,56.6,59.1,22],
    [1181,"st09","3/23/2020",58.3,56.6,60,24],
    [1182,"st09","3/24/2020",58.3,56.7,59.7,24],
    [1183,"st09","3/25/2020",58.3,56.5,60.1,24],
    [1184,"st09","3/26/2020",58.2,56.6,60.1,24],
    [1185,"st09","3/27/2020",null,56.9,56.9,1],
    [1186,"st09","3/28/2020",58.1,56.6,59.5,23],
    [1187,"st09","3/29/2020",57.9,56.6,59.2,24],
    [1188,"st09","3/30/2020",58.2,56.6,59.5,24],
    [1189,"st09","3/31/2020",58.4,56.7,60,24],
    [1190,"st09","4/1/2020",null,56.8,56.9,2],
    [1191,"st09","4/2/2020",58.6,56.6,62.4,22],
    [1192,"st09","4/3/2020",58.2,56.6,59.3,24],
    [1193,"st09","4/4/2020",58.1,56.5,60.1,24],
    [1194,"st09","4/5/2020",57.8,56.4,59.4,24],
    [1195,"st09","4/6/2020",58.1,56.5,59.7,24],
    [1196,"st09","4/7/2020",58.4,56.6,62.1,24],
    [1197,"st09","4/8/2020",null,56.7,56.7,2],
    [1198,"st09","4/9/2020",59,56.6,64.6,22],
    [1199,"st09","4/10/2020",58.7,56.5,63.7,24],
    [1200,"st09","4/11/2020",58,56.6,59,24],
    [1201,"st09","4/12/2020",57.9,56.7,59.1,24],
    [1202,"st09","4/13/2020",59.2,56.7,67,24],
    [1203,"st09","4/14/2020",58.2,56.5,60.7,24],
    [1204,"st09","4/15/2020",null,57,57,2],
    [1205,"st09","4/16/2020",58.8,56.8,61.8,22],
    [1206,"st09","4/17/2020",59.1,56.7,63.7,24],
    [1207,"st09","4/18/2020",58.5,56.6,61.2,24],
    [1208,"st09","4/19/2020",58.2,56.6,60.4,24],
    [1209,"st09","4/20/2020",58.3,56.7,61,24],
    [1210,"st09","4/21/2020",59.7,56.7,66,24],
    [1211,"st09","4/22/2020",null,58.8,59.1,2],
    [1212,"st09","4/23/2020",58.8,56.8,60.7,22],
    [1213,"st09","4/24/2020",58.7,56.8,62.2,24],
    [1214,"st09","4/25/2020",58.7,56.8,63,24],
    [1215,"st09","4/26/2020",58.1,56.9,59.4,24],
    [1216,"st09","4/27/2020",58.5,56.9,60.1,24],
    [1217,"st09","4/28/2020",58.7,56.9,60.9,24],
    [1218,"st09","4/29/2020",null,56.9,57,2],
    [1219,"st09","4/30/2020",60.1,56.9,66.6,22],
    [1220,"st09","5/1/2020",58.4,56.9,61.3,24],
    [1221,"st09","5/2/2020",58.4,56.9,60.7,24],
    [1222,"st09","5/3/2020",58.2,56.9,59.6,24],
    [1223,"st09","5/4/2020",58.4,56.9,60.1,24],
    [1224,"st09","5/5/2020",58.5,56.8,60.6,24],
    [1225,"st09","5/6/2020",null,56.9,57,2],
    [1226,"st09","5/7/2020",58.7,56.8,60.5,22],
    [1227,"st09","5/8/2020",58.5,56.8,60.2,24],
    [1228,"st09","5/9/2020",58.4,56.9,60.1,24],
    [1229,"st09","5/10/2020",58.3,56.8,59.8,24],
    [1230,"st09","5/11/2020",58.9,56.8,61.9,24],
    [1231,"st09","5/12/2020",58.6,56.8,60.7,24],
    [1232,"st09","5/13/2020",null,56.9,57,2],
    [1233,"st09","5/14/2020",58.5,56.9,59.6,22],
    [1234,"st09","5/15/2020",59.1,56.8,65.6,24],
    [1235,"st09","5/16/2020",58.2,56.8,59.9,24],
    [1236,"st09","5/17/2020",58,56.7,58.9,24],
    [1237,"st09","5/18/2020",58.7,56.7,63.7,24],
    [1238,"st09","5/19/2020",58.8,56.8,63.2,25],
    [1239,"st09","5/20/2020",null,56.9,57,2],
    [1240,"st09","5/21/2020",58.5,56.8,59.5,22],
    [1241,"st09","5/22/2020",58.5,56.8,59.5,24],
    [1242,"st09","5/23/2020",58.3,56.9,59.4,24],
    [1243,"st09","5/24/2020",60.1,56.8,69.3,24],
    [1244,"st09","5/25/2020",60.7,56.9,68.7,24],
    [1245,"st09","5/26/2020",58.3,56.6,59.6,24],
    [1246,"st09","5/27/2020",null,56.6,56.6,2],
    [1247,"st09","5/28/2020",58.4,56.6,60.4,22],
    [1248,"st09","5/29/2020",59.3,56.6,66,24],
    [1249,"st09","5/30/2020",58.5,56.5,60.7,24],
    [1250,"st09","5/31/2020",59.2,56.9,63.9,24],
    [1251,"st09","6/1/2020",58.5,56.8,60.2,24],
    [1252,"st09","6/2/2020",58.9,56.7,63.1,24],
    [1253,"st09","6/3/2020",59.9,56.7,63.8,24],
    [1254,"st09","6/4/2020",58.7,56.8,60.8,24],
    [1255,"st09","6/5/2020",60,56.8,65.5,24],
    [1256,"st09","6/6/2020",58.8,56.7,61,24],
    [1257,"st09","6/7/2020",58.8,56.7,62.8,24],
    [1258,"st09","6/8/2020",58.8,56.9,60.6,24],
    [1259,"st09","6/9/2020",58.8,57,60.5,24],
    [1260,"st09","6/10/2020",59.2,56.9,64,24],
    [1261,"st09","6/11/2020",59.5,57.1,63.5,24],
    [1262,"st09","6/12/2020",58.9,57.1,60.2,24],
    [1263,"st09","6/13/2020",58.7,57.2,60.3,24],
    [1264,"st09","6/14/2020",59,57.1,63.4,24],
    [1265,"st09","6/15/2020",59.2,57.7,61.7,24],
    [1266,"st09","6/16/2020",59.9,57.2,64.5,24],
    [1267,"st09","6/17/2020",60.2,57.2,67.2,24],
    [1268,"st09","6/18/2020",59.5,57.4,63.7,24],
    [1269,"st09","6/19/2020",58.9,57.5,59.9,24],
    [1270,"st09","6/20/2020",59.7,57.3,65.3,24],
    [1271,"st09","6/21/2020",59.8,57.3,66.1,24],
    [1272,"st09","6/22/2020",60.8,57.6,66.7,24],
    [1273,"st09","6/23/2020",59,57.2,61.7,24],
    [1274,"st09","6/24/2020",59,57.2,61.9,24],
    [1275,"st09","6/25/2020",60.2,57.2,65.9,24],
    [1276,"st09","6/26/2020",59.9,56.8,65.7,23],
    [1277,"st09","6/27/2020",57.6,55.6,58.7,24],
    [1278,"st09","6/28/2020",57.6,55.5,58.8,24],
    [1279,"st09","6/29/2020",58.5,55.8,61.2,24],
    [1280,"st09","6/30/2020",58.8,55.6,63,24],
    [1281,"st09","7/1/2020",59.5,55.7,65.9,24],
    [1282,"st09","7/2/2020",58.8,55.9,62.7,24],
    [1283,"st09","7/3/2020",58.8,55.8,62.5,24],
    [1284,"st09","7/4/2020",57.7,55.7,59.9,24],
    [1285,"st09","7/5/2020",57.4,55.8,58.6,24],
    [1286,"st09","7/6/2020",57.4,55.8,59,24],
    [1287,"st09","7/7/2020",57.8,55.8,59.2,24],
    [1288,"st09","7/8/2020",58.6,55.9,64.2,24],
    [1289,"st09","7/9/2020",58.3,56,61.2,24],
    [1290,"st09","7/10/2020",59.5,55.9,64.8,24],
    [1291,"st09","7/11/2020",57.8,56,59.1,24],
    [1292,"st09","7/12/2020",57.4,55.6,58.5,24],
    [1293,"st09","7/13/2020",58.7,55.9,62,23],
    [1294,"st09","7/14/2020",null,57.3,59.9,13],
    [1295,"st09","7/15/2020",59.2,56.1,64.3,24],
    [1296,"st09","7/16/2020",60,55.9,67.4,24],
    [1297,"st09","7/17/2020",58.5,55.7,62.5,24],
    [1298,"st09","7/18/2020",57.5,55.8,58.8,24],
    [1299,"st09","7/19/2020",57.8,55.8,60.7,24],
    [1300,"st09","7/20/2020",59,55.9,62.1,24],
    [1301,"st09","7/21/2020",58.6,55.9,62.1,24],
    [1302,"st09","7/22/2020",61.1,56.1,71.2,24],
    [1303,"st09","7/23/2020",58.6,55.9,61.6,24],
    [1304,"st09","7/24/2020",60.8,56,68.9,24],
    [1305,"st09","7/25/2020",59.1,56.5,66.1,24],
    [1306,"st09","7/26/2020",57.7,56.3,59.4,24],
    [1307,"st09","7/27/2020",57.4,55.9,58.5,24],
    [1308,"st09","7/28/2020",59.5,56.9,68.4,24],
    [1309,"st09","7/29/2020",59.1,56,64.5,24],
    [1310,"st09","7/30/2020",60.1,56.2,65.4,24],
    [1311,"st09","7/31/2020",59.4,56.1,63.4,24],
    [1312,"st09","8/1/2020",58,56.1,59.9,24],
    [1313,"st09","8/2/2020",57.9,56,60.8,24],
    [1314,"st09","8/3/2020",58.6,56.1,62.8,24],
    [1315,"st09","8/4/2020",59.1,55.9,62.6,24],
    [1316,"st09","8/5/2020",58.8,56.1,63.1,24],
    [1317,"st09","8/6/2020",58.8,56.3,62,24],
    [1318,"st09","8/7/2020",58.7,56.1,63.6,24],
    [1319,"st09","8/8/2020",57.8,56.3,59.4,24],
    [1320,"st09","8/9/2020",57.8,56.3,60,24],
    [1321,"st09","8/10/2020",59.1,56.2,63,24],
    [1322,"st09","8/11/2020",null,56,56.3,3],
    [1323,"st09","8/12/2020",58.2,56.2,61.5,21],
    [1324,"st09","8/13/2020",61.5,56,66.7,24],
    [1325,"st09","8/14/2020",59.7,56.5,64.5,24],
    [1326,"st09","8/15/2020",58,56.3,60.2,24],
    [1327,"st09","8/16/2020",57.7,55.9,60.4,24],
    [1328,"st09","8/17/2020",null,56.3,56.5,3],
    [1329,"st09","8/18/2020",60.4,56.2,65.6,22],
    [1330,"st09","8/19/2020",60.7,56.7,65.1,24],
    [1331,"st09","8/20/2020",59.2,56.4,63.5,24],
    [1332,"st09","8/21/2020",59.2,56.2,63,24],
    [1333,"st09","8/22/2020",59.2,56,66.9,24],
    [1334,"st09","8/23/2020",null,56.5,57.3,3],
    [1335,"st09","8/24/2020",59.7,56.3,63.3,21],
    [1336,"st09","8/25/2020",59.7,56.5,62.5,24],
    [1337,"st09","8/26/2020",60.3,56.7,67,24],
    [1338,"st09","8/27/2020",59.7,56.8,62.3,24],
    [1339,"st09","8/28/2020",61.9,57.1,68.6,24],
    [1340,"st09","8/29/2020",null,56.6,57.5,5],
    [1341,"st09","8/30/2020",null,56.8,60.2,19],
    [1342,"st09","8/31/2020",59.8,57.3,63.8,24],
    [1343,"st09","9/1/2020",61.4,57,68.9,24],
    [1344,"st09","9/2/2020",59.6,56.8,63.1,24],
    [1345,"st09","9/3/2020",60.2,57.1,66,24],
    [1346,"st09","9/4/2020",null,57.2,57.5,2],
    [1347,"st09","9/5/2020",58.4,57,60.7,22],
    [1348,"st09","9/6/2020",58.6,57.3,62.7,24],
    [1349,"st09","9/7/2020",58.6,57.2,59.9,24],
    [1350,"st09","9/8/2020",59.6,57,65.2,24],
    [1351,"st09","9/9/2020",59.5,57,64.6,24],
    [1352,"st09","9/10/2020",null,57,57.2,3],
    [1353,"st09","9/11/2020",59.9,57.1,64.8,21],
    [1354,"st09","9/12/2020",58.1,56.7,59.3,24],
    [1355,"st09","9/13/2020",58.1,56.5,59.8,24],
    [1356,"st09","9/14/2020",59.4,56.5,62.3,24],
    [1357,"st09","9/15/2020",60.9,56.7,67,24],
    [1358,"st09","9/16/2020",null,57.6,62.2,4],
    [1359,"st09","9/17/2020",59.5,56.8,62.1,21],
    [1360,"st09","9/18/2020",59.2,56.6,61.7,24],
    [1361,"st09","9/19/2020",58.6,57.1,60.2,24],
    [1362,"st09","9/20/2020",58.4,56.7,62.1,24],
    [1363,"st09","9/21/2020",59.5,56.7,64.1,24],
    [1364,"st09","9/22/2020",null,57.2,57.2,1],
    [1365,"st09","9/23/2020",62.8,56.5,73.3,23],
    [1366,"st09","9/24/2020",60.1,57,63.5,24],
    [1367,"st09","9/25/2020",58,56,59.7,24],
    [1368,"st09","9/26/2020",58.8,56.2,64.7,24],
    [1369,"st09","9/27/2020",61,56.2,71.4,24],
    [1370,"st09","9/28/2020",null,58.5,59.8,3],
    [1371,"st09","9/29/2020",60.4,56.8,63.3,21],
    [1372,"st09","9/30/2020",59.8,56.4,65.1,24],
    [1373,"st09","10/1/2020",59.9,56.3,63.8,24],
    [1374,"st09","10/2/2020",61.7,56.7,68.1,24],
    [1375,"st09","10/3/2020",58.6,56.8,59.6,23],
    [1376,"st09","10/4/2020",null,null,null,null],
    [1377,"st09","10/5/2020",60.3,56.2,63.4,24],
    [1378,"st09","10/6/2020",60.5,55.9,65.1,24],
    [1379,"st09","10/7/2020",60.1,56.3,65.2,24],
    [1380,"st09","10/8/2020",60.4,56.1,64.5,24],
    [1381,"st09","10/9/2020",59.5,56.2,62.7,24],
    [1382,"st09","10/10/2020",null,56.7,57.3,2],
    [1383,"st09","10/11/2020",58.2,56.4,59.8,22],
    [1384,"st09","10/12/2020",61.2,56.2,68.5,24],
    [1385,"st09","10/13/2020",58.9,56.1,62,24],
    [1386,"st09","10/14/2020",60.4,56,65.3,24],
    [1387,"st09","10/15/2020",60.2,56.1,65,24],
    [1388,"st09","10/16/2020",null,56.1,56.3,3],
    [1389,"st09","10/17/2020",58.7,57,61.5,21],
    [1390,"st09","10/18/2020",58.3,56.6,60.8,24],
    [1391,"st09","10/19/2020",59.2,55.8,63.7,24],
    [1392,"st09","10/20/2020",60.7,55.6,66,24],
    [1393,"st09","10/21/2020",58.8,55.6,64,24],
    [1394,"st09","10/22/2020",null,55.6,55.8,3],
    [1395,"st09","10/23/2020",57.4,55.7,58.7,21],
    [1396,"st09","10/24/2020",57.4,55.3,60.9,24],
    [1397,"st09","10/25/2020",57.1,55.2,58.3,24],
    [1398,"st09","10/26/2020",58.4,55.3,62.6,24],
    [1399,"st09","10/27/2020",58.9,54.7,62.4,24],
    [1400,"st09","10/28/2020",null,54.8,55.6,3],
    [1401,"st09","10/29/2020",59.4,54.8,64,21],
    [1402,"st09","10/30/2020",59.7,55.5,64.2,24],
    [1403,"st09","10/31/2020",59,55.1,68,24],
    [1404,"st09","11/1/2020",57.2,55.3,59.4,24],
    [1405,"st09","11/2/2020",60.2,55.3,67.6,24],
    [1406,"st09","11/3/2020",null,55.1,69.1,12],
    [1407,"st09","11/4/2020",58.6,56.4,60.7,21],
    [1408,"st09","11/5/2020",60.1,56.3,66.6,24],
    [1409,"st09","11/6/2020",59.3,56.4,64.3,24],
    [1410,"st09","11/7/2020",58.2,56.4,59.4,24],
    [1411,"st09","11/8/2020",58.1,56.4,59.9,24],
    [1412,"st09","11/9/2020",null,56.7,56.7,2],
    [1413,"st09","11/10/2020",60,56.6,63.3,21],
    [1414,"st09","11/11/2020",58.8,56.3,60.8,24],
    [1415,"st09","11/12/2020",58.5,56.3,59.8,24],
    [1416,"st09","11/13/2020",58.5,56.1,60,24],
    [1417,"st09","11/14/2020",58.5,56.5,61.9,24],
    [1418,"st09","11/15/2020",null,56.1,59.2,6],
    [1419,"st09","11/16/2020",58.4,56.5,60.6,24],
    [1420,"st09","11/17/2020",58.3,56.6,59.7,24],
    [1421,"st09","11/18/2020",58.2,56.2,59.4,24],
    [1422,"st09","11/19/2020",58.2,56.2,59.8,24],
    [1423,"st09","11/20/2020",58.1,56.4,59.2,24],
    [1424,"st09","11/21/2020",null,56.4,56.9,3],
    [1425,"st09","11/22/2020",58.4,57.2,61.6,21],
    [1426,"st09","11/23/2020",59.4,56.4,65.3,24],
    [1427,"st09","11/24/2020",58.4,56.5,60.1,24],
    [1428,"st09","11/25/2020",58.7,56.5,61.6,24],
    [1429,"st09","11/26/2020",59.2,56.5,62.5,24],
    [1430,"st09","11/27/2020",null,56.4,57.4,3],
    [1431,"st09","11/28/2020",58.3,56.5,60.4,21],
    [1432,"st09","11/29/2020",58.2,56.5,59.3,24],
    [1433,"st09","11/30/2020",58.3,56.4,59.5,24],
    [1434,"st09","12/1/2020",60.4,56.3,66,24],
    [1435,"st09","12/2/2020",59.6,56.4,63.7,24],
    [1436,"st09","12/3/2020",null,56.3,56.7,3],
    [1437,"st09","12/4/2020",60.4,56.7,65.1,21],
    [1438,"st09","12/5/2020",58.1,56.5,59.8,24],
    [1439,"st09","12/6/2020",58,56.4,58.9,24],
    [1440,"st09","12/7/2020",62.5,56.3,73.2,24],
    [1441,"st09","12/8/2020",59.5,56.2,63.5,24],
    [1442,"st09","12/9/2020",null,56,56.5,4],
    [1443,"st09","12/10/2020",58.2,56.4,59.3,20],
    [1444,"st09","12/11/2020",57.9,56,60,24],
    [1445,"st09","12/12/2020",57.7,56,59,24],
    [1446,"st09","12/13/2020",57.7,56.1,58.9,24],
    [1447,"st09","12/14/2020",59.9,56.3,65.2,24],
    [1448,"st09","12/15/2020",null,56.1,57.3,3],
    [1449,"st09","12/16/2020",59.4,56.4,63.1,21],
    [1450,"st09","12/17/2020",59.6,56.3,64.1,24],
    [1451,"st09","12/18/2020",60.2,56,65.1,24],
    [1452,"st09","12/19/2020",58.4,56.1,60.9,24],
    [1453,"st09","12/20/2020",58.3,56.3,60.4,24],
    [1454,"st09","12/21/2020",null,56.3,56.7,2],
    [1455,"st09","12/22/2020",60,56,67.2,22],
    [1456,"st09","12/23/2020",58.4,56.1,60.8,24],
    [1457,"st09","12/24/2020",58.2,56.4,59.9,24],
    [1458,"st09","12/25/2020",58.3,56,60.8,24],
    [1459,"st09","12/26/2020",58.1,56.2,62,24],
    [1460,"st09","12/27/2020",null,56,57.1,3],
    [1461,"st09","12/28/2020",58.1,55.8,58.9,21],
    [1462,"st09","12/29/2020",58.1,56,62,24],
    [1463,"st09","12/30/2020",58.2,55.9,61.1,24],
    [1464,"st09","12/31/2020",57.7,56.1,58.6,24],
    [1465,"st10","1/1/2020",54.5,47.3,63.4,24],
    [1466,"st10","1/2/2020",53,47.4,56.7,24],
    [1467,"st10","1/3/2020",53,46.8,58.2,24],
    [1468,"st10","1/4/2020",53,47.2,56.8,24],
    [1469,"st10","1/5/2020",53.8,47.2,58.9,24],
    [1470,"st10","1/6/2020",51.9,47.4,56.9,24],
    [1471,"st10","1/7/2020",52.7,46.5,57.1,24],
    [1472,"st10","1/8/2020",53.1,46.6,59.5,24],
    [1473,"st10","1/9/2020",53.1,46.6,57.5,24],
    [1474,"st10","1/10/2020",null,46.7,56.6,12],
    [1475,"st10","1/11/2020",null,null,null,null],
    [1476,"st10","1/12/2020",null,48.6,56.1,13],
    [1477,"st10","1/13/2020",52.3,46.8,57.9,24],
    [1478,"st10","1/14/2020",52.8,46.7,57.1,24],
    [1479,"st10","1/15/2020",52.7,46.8,56.5,24],
    [1480,"st10","1/16/2020",52.5,46.7,58.6,24],
    [1481,"st10","1/17/2020",null,46.7,58.2,10],
    [1482,"st10","1/18/2020",53.4,46.7,56.6,24],
    [1483,"st10","1/19/2020",53.9,47.3,59.8,24],
    [1484,"st10","1/20/2020",51.6,46.6,57.2,24],
    [1485,"st10","1/21/2020",null,null,null,null],
    [1486,"st10","1/22/2020",52.7,46.9,56.5,24],
    [1487,"st10","1/23/2020",53.1,47.5,56.5,24],
    [1488,"st10","1/24/2020",53.5,47.3,57.1,24],
    [1489,"st10","1/25/2020",55.1,47.5,63,24],
    [1490,"st10","1/26/2020",52.8,47.8,55.8,24],
    [1491,"st10","1/27/2020",null,null,null,null],
    [1492,"st10","1/28/2020",53.5,47.3,56.5,24],
    [1493,"st10","1/29/2020",53.7,47.2,61.1,24],
    [1494,"st10","1/30/2020",52.8,47.2,56.1,24],
    [1495,"st10","1/31/2020",53.3,47.1,56.6,24],
    [1496,"st10","2/1/2020",53.7,47.8,57.9,24],
    [1497,"st10","2/2/2020",null,null,null,null],
    [1498,"st10","2/3/2020",52.6,47.3,57.1,24],
    [1499,"st10","2/4/2020",53.8,47.6,58.2,24],
    [1500,"st10","2/5/2020",53.1,47.3,57.3,24],
    [1501,"st10","2/6/2020",54.7,47.7,61.6,24],
    [1502,"st10","2/7/2020",54.5,47,61.1,24],
    [1503,"st10","2/8/2020",null,null,null,null],
    [1504,"st10","2/9/2020",54.3,47.5,58.7,24],
    [1505,"st10","2/10/2020",52.9,48.1,58.5,24],
    [1506,"st10","2/11/2020",53.9,47.2,57.3,24],
    [1507,"st10","2/12/2020",54.5,47.5,59.2,24],
    [1508,"st10","2/13/2020",54.7,49.1,59.1,24],
    [1509,"st10","2/14/2020",null,null,null,null],
    [1510,"st10","2/15/2020",55.4,48.5,59.2,24],
    [1511,"st10","2/16/2020",54.7,48.3,60.3,24],
    [1512,"st10","2/17/2020",54.1,47,58.3,24],
    [1513,"st10","2/18/2020",54,46.7,57.9,24],
    [1514,"st10","2/19/2020",53.9,47.6,57.3,24],
    [1515,"st10","2/20/2020",null,null,null,null],
    [1516,"st10","2/21/2020",55.2,48.8,60,24],
    [1517,"st10","2/22/2020",55.4,48.4,60.6,24],
    [1518,"st10","2/23/2020",54.1,47,57.8,24],
    [1519,"st10","2/24/2020",53.6,47.5,58.7,24],
    [1520,"st10","2/25/2020",54.9,47.8,60.7,24],
    [1521,"st10","2/26/2020",null,null,null,null],
    [1522,"st10","2/27/2020",57.1,48.2,64.1,24],
    [1523,"st10","2/28/2020",56.1,47.3,61.1,24],
    [1524,"st10","2/29/2020",57.6,46.9,67.2,24],
    [1525,"st10","3/1/2020",57,47.8,63.1,24],
    [1526,"st10","3/2/2020",54.9,47.1,63,24],
    [1527,"st10","3/3/2020",null,null,null,null],
    [1528,"st10","3/4/2020",56.7,50.4,62.7,24],
    [1529,"st10","3/5/2020",54.5,47.6,61,24],
    [1530,"st10","3/6/2020",55.1,47.4,61.4,24],
    [1531,"st10","3/7/2020",55.6,47.1,62.5,24],
    [1532,"st10","3/8/2020",59.2,48.3,67.5,24],
    [1533,"st10","3/9/2020",null,null,null,null],
    [1534,"st10","3/10/2020",55.4,47.1,59.3,24],
    [1535,"st10","3/11/2020",54.4,47.6,59.1,24],
    [1536,"st10","3/12/2020",55.6,47.3,62,24],
    [1537,"st10","3/13/2020",55.4,47.8,59.9,24],
    [1538,"st10","3/14/2020",55.2,47.9,59.6,24],
    [1539,"st10","3/15/2020",null,null,null,null],
    [1540,"st10","3/16/2020",53.6,47.2,56.7,24],
    [1541,"st10","3/17/2020",54.5,47.5,59.1,24],
    [1542,"st10","3/18/2020",54.4,47.3,58.8,24],
    [1543,"st10","3/19/2020",54.1,48.1,58,24],
    [1544,"st10","3/20/2020",54.6,46.8,59,24],
    [1545,"st10","3/21/2020",null,null,null,null],
    [1546,"st10","3/22/2020",53.2,47,58.1,24],
    [1547,"st10","3/23/2020",52.7,47.7,56.6,24],
    [1548,"st10","3/24/2020",54,47.3,59.3,24],
    [1549,"st10","3/25/2020",57.6,48.1,64.7,24],
    [1550,"st10","3/26/2020",54.3,47.4,59.9,24],
    [1551,"st10","3/27/2020",null,null,null,null],
    [1552,"st10","3/28/2020",55.7,46.9,61.5,24],
    [1553,"st10","3/29/2020",53.8,46.5,58,24],
    [1554,"st10","3/30/2020",53.2,47.1,59.4,24],
    [1555,"st10","3/31/2020",54.2,47.3,59.4,24],
    [1556,"st10","4/1/2020",54,47.1,58.2,24],
    [1557,"st10","4/2/2020",55.5,46.4,59.4,24],
    [1558,"st10","4/3/2020",56.1,46.5,61.4,24],
    [1559,"st10","4/4/2020",54.6,46.4,59.4,24],
    [1560,"st10","4/5/2020",54,46.6,60.5,24],
    [1561,"st10","4/6/2020",54.2,45.8,60.5,24],
    [1562,"st10","4/7/2020",55.5,46.2,64.3,24],
    [1563,"st10","4/8/2020",55.2,46,59.4,24],
    [1564,"st10","4/9/2020",54.9,45.5,60.7,24],
    [1565,"st10","4/10/2020",55.7,46,62.8,24],
    [1566,"st10","4/11/2020",55.2,45.7,60.2,24],
    [1567,"st10","4/12/2020",54.7,45.8,61.1,24],
    [1568,"st10","4/13/2020",61.1,45.7,72.4,24],
    [1569,"st10","4/14/2020",55,46,61.2,24],
    [1570,"st10","4/15/2020",55.2,46.5,60.1,24],
    [1571,"st10","4/16/2020",56.5,46.7,61.7,24],
    [1572,"st10","4/17/2020",55,46.7,59.3,24],
    [1573,"st10","4/18/2020",54.9,46.4,58.2,24],
    [1574,"st10","4/19/2020",54.6,47,59.5,24],
    [1575,"st10","4/20/2020",53.8,46.2,58.2,24],
    [1576,"st10","4/21/2020",53.5,46.3,58.2,24],
    [1577,"st10","4/22/2020",53.3,46.6,57.7,24],
    [1578,"st10","4/23/2020",54.2,45.9,58.2,24],
    [1579,"st10","4/24/2020",54,46,58.6,24],
    [1580,"st10","4/25/2020",55.2,45.8,61.4,24],
    [1581,"st10","4/26/2020",52.9,45.7,57.2,24],
    [1582,"st10","4/27/2020",55.4,45.8,66.2,24],
    [1583,"st10","4/28/2020",53.9,46,58.1,24],
    [1584,"st10","4/29/2020",55.7,45.9,66.1,24],
    [1585,"st10","4/30/2020",53.7,45.9,56.7,24],
    [1586,"st10","5/1/2020",52.4,46,55,24],
    [1587,"st10","5/2/2020",52.5,45.9,56.4,24],
    [1588,"st10","5/3/2020",51.3,46.2,53.3,24],
    [1589,"st10","5/4/2020",52.2,46.5,56.2,24],
    [1590,"st10","5/5/2020",52.1,46.1,58.4,24],
    [1591,"st10","5/6/2020",51.9,45.9,56.2,24],
    [1592,"st10","5/7/2020",53.4,45.6,57.7,24],
    [1593,"st10","5/8/2020",53.6,45.2,57.2,24],
    [1594,"st10","5/9/2020",59.9,45.6,71.9,24],
    [1595,"st10","5/10/2020",53.2,45.4,57,24],
    [1596,"st10","5/11/2020",54.8,45.9,61.6,24],
    [1597,"st10","5/12/2020",52.5,45.7,58,24],
    [1598,"st10","5/13/2020",54.3,45.6,60,24],
    [1599,"st10","5/14/2020",54.6,45.5,58.6,24],
    [1600,"st10","5/15/2020",54,45.8,59.4,24],
    [1601,"st10","5/16/2020",53.4,46.2,58.6,24],
    [1602,"st10","5/17/2020",53.3,45.5,58.5,24],
    [1603,"st10","5/18/2020",55.3,45.6,64.4,24],
    [1604,"st10","5/19/2020",56.5,45.7,66,24],
    [1605,"st10","5/20/2020",53.6,45.2,59.2,24],
    [1606,"st10","5/21/2020",53.2,44.9,57.5,24],
    [1607,"st10","5/22/2020",53.2,45.3,56.5,24],
    [1608,"st10","5/23/2020",53.5,45.5,57.7,24],
    [1609,"st10","5/24/2020",55.9,45.6,64.9,24],
    [1610,"st10","5/25/2020",57.2,46.2,69.1,24],
    [1611,"st10","5/26/2020",53.7,48.4,57.1,24],
    [1612,"st10","5/27/2020",52.9,46.3,57.2,24],
    [1613,"st10","5/28/2020",52.5,45.6,56.4,24],
    [1614,"st10","5/29/2020",56.7,46,64.6,24],
    [1615,"st10","5/30/2020",54.5,49.6,59.7,24],
    [1616,"st10","5/31/2020",54.6,47,61.1,24],
    [1617,"st10","6/1/2020",52.3,45.4,56.1,24],
    [1618,"st10","6/2/2020",53.9,45.7,57.5,24],
    [1619,"st10","6/3/2020",51.5,45.2,55.4,24],
    [1620,"st10","6/4/2020",57,45.7,69.1,24],
    [1621,"st10","6/5/2020",52.9,45.7,57.7,24],
    [1622,"st10","6/6/2020",52.5,45.3,57.4,24],
    [1623,"st10","6/7/2020",55.6,46.2,61.5,24],
    [1624,"st10","6/8/2020",53.8,45.3,62.9,24],
    [1625,"st10","6/9/2020",57.1,45,67.9,24],
    [1626,"st10","6/10/2020",52.8,45.4,56.2,24],
    [1627,"st10","6/11/2020",52.8,46.1,57.2,23],
    [1628,"st10","6/12/2020",52.4,46.5,55.9,24],
    [1629,"st10","6/13/2020",52.7,47.9,57,24],
    [1630,"st10","6/14/2020",52.9,46.6,56.7,24],
    [1631,"st10","6/15/2020",54.1,49.1,57.8,24],
    [1632,"st10","6/16/2020",54.6,48.2,63.8,24],
    [1633,"st10","6/17/2020",56.2,47.3,67.2,24],
    [1634,"st10","6/18/2020",52.7,47.2,55.5,24],
    [1635,"st10","6/19/2020",52.7,48.1,56.3,24],
    [1636,"st10","6/20/2020",53.8,47.6,62.3,24],
    [1637,"st10","6/21/2020",52.2,47,55,24],
    [1638,"st10","6/22/2020",55.9,47.4,64.5,24],
    [1639,"st10","6/23/2020",52.5,47.7,54.8,24],
    [1640,"st10","6/24/2020",52.4,46.9,55.9,24],
    [1641,"st10","6/25/2020",52.2,47.6,55.3,24],
    [1642,"st10","6/26/2020",56.2,47.7,64.4,24],
    [1643,"st10","6/27/2020",51.5,47.4,54.4,24],
    [1644,"st10","6/28/2020",52.8,47.4,57,24],
    [1645,"st10","6/29/2020",51.7,46.9,55.1,24],
    [1646,"st10","6/30/2020",52.2,46.7,54.7,24],
    [1647,"st10","7/1/2020",54.9,47.5,65.7,24],
    [1648,"st10","7/2/2020",52.5,47.8,55.5,24],
    [1649,"st10","7/3/2020",53.6,46.8,61.2,24],
    [1650,"st10","7/4/2020",51.9,47,54.9,24],
    [1651,"st10","7/5/2020",51.6,47.4,55.2,24],
    [1652,"st10","7/6/2020",51.6,47.3,55.1,24],
    [1653,"st10","7/7/2020",58.6,47.3,70.8,24],
    [1654,"st10","7/8/2020",53,46.7,61.1,24],
    [1655,"st10","7/9/2020",52.8,47,59.3,24],
    [1656,"st10","7/10/2020",52,46.6,55.8,24],
    [1657,"st10","7/11/2020",52.1,46.5,56,24],
    [1658,"st10","7/12/2020",52.4,47.2,55.4,24],
    [1659,"st10","7/13/2020",53.5,46.6,61.9,24],
    [1660,"st10","7/14/2020",55.3,48.6,63,24],
    [1661,"st10","7/15/2020",58.6,46.9,69.9,24],
    [1662,"st10","7/16/2020",53.6,47,62.1,24],
    [1663,"st10","7/17/2020",52.5,47,56.6,24],
    [1664,"st10","7/18/2020",51.9,46.9,54.3,24],
    [1665,"st10","7/19/2020",53.2,46.9,58.4,24],
    [1666,"st10","7/20/2020",56.7,46.5,68.8,24],
    [1667,"st10","7/21/2020",53.6,46.3,60.3,24],
    [1668,"st10","7/22/2020",57.7,47.8,67.9,24],
    [1669,"st10","7/23/2020",53.4,47.2,60.6,24],
    [1670,"st10","7/24/2020",56.5,46.5,63.3,24],
    [1671,"st10","7/25/2020",57.6,46.8,69.3,24],
    [1672,"st10","7/26/2020",52.4,47.1,58.7,24],
    [1673,"st10","7/27/2020",51.3,46.7,55.1,24],
    [1674,"st10","7/28/2020",57.7,47.8,69.4,24],
    [1675,"st10","7/29/2020",51.1,47,53.9,24],
    [1676,"st10","7/30/2020",52.7,46.9,55.9,24],
    [1677,"st10","7/31/2020",52.9,47.4,56.1,24],
    [1678,"st10","8/1/2020",52.6,47.5,55.7,24],
    [1679,"st10","8/2/2020",52.8,47.5,58.1,24],
    [1680,"st10","8/3/2020",51.9,47.3,55.2,24],
    [1681,"st10","8/4/2020",54.1,46.6,58.9,24],
    [1682,"st10","8/5/2020",null,47.2,54.2,15],
    [1683,"st10","8/6/2020",52.6,47.1,57.8,24],
    [1684,"st10","8/7/2020",55.1,47.1,65.3,24],
    [1685,"st10","8/8/2020",53.3,47.1,60.6,24],
    [1686,"st10","8/9/2020",52.3,47,56.8,24],
    [1687,"st10","8/10/2020",51.3,48,54,24],
    [1688,"st10","8/11/2020",null,null,null,null],
    [1689,"st10","8/12/2020",53.3,47.2,61.1,24],
    [1690,"st10","8/13/2020",56.6,47.1,68.3,24],
    [1691,"st10","8/14/2020",57,48.4,68.1,24],
    [1692,"st10","8/15/2020",52.9,47.1,57.5,24],
    [1693,"st10","8/16/2020",51.7,47.2,55.7,24],
    [1694,"st10","8/17/2020",null,null,null,null],
    [1695,"st10","8/18/2020",58.3,47.3,70.7,24],
    [1696,"st10","8/19/2020",55.3,47.5,65.6,24],
    [1697,"st10","8/20/2020",61.4,48.1,73.5,24],
    [1698,"st10","8/21/2020",56,46.9,67.1,24],
    [1699,"st10","8/22/2020",53.3,48.2,58.6,24],
    [1700,"st10","8/23/2020",null,null,null,null],
    [1701,"st10","8/24/2020",51.6,48.3,56.4,24],
    [1702,"st10","8/25/2020",52.4,48.1,54.9,24],
    [1703,"st10","8/26/2020",52.7,47.8,56,24],
    [1704,"st10","8/27/2020",52.7,48.2,55.2,24],
    [1705,"st10","8/28/2020",60,48.2,70.8,24],
    [1706,"st10","8/29/2020",null,null,null,null],
    [1707,"st10","8/30/2020",53.7,48,61.6,24],
    [1708,"st10","8/31/2020",51.2,47.9,53.8,24],
    [1709,"st10","9/1/2020",59.3,49.2,69.5,24],
    [1710,"st10","9/2/2020",52.6,47.9,54.8,24],
    [1711,"st10","9/3/2020",55.4,47.9,64.8,24],
    [1712,"st10","9/4/2020",null,null,null,null],
    [1713,"st10","9/5/2020",56.9,48.9,67.6,24],
    [1714,"st10","9/6/2020",57,48.4,67.2,24],
    [1715,"st10","9/7/2020",52,49.1,54.8,24],
    [1716,"st10","9/8/2020",51.6,47.6,54.8,24],
    [1717,"st10","9/9/2020",53.1,48,61.1,24],
    [1718,"st10","9/10/2020",null,null,null,null],
    [1719,"st10","9/11/2020",52.9,48.4,56.4,24],
    [1720,"st10","9/12/2020",52.7,48.2,57.8,24],
    [1721,"st10","9/13/2020",54,48.1,62.4,24],
    [1722,"st10","9/14/2020",51.4,48,55.1,24],
    [1723,"st10","9/15/2020",55.5,46.9,63.4,24],
    [1724,"st10","9/16/2020",null,null,null,null],
    [1725,"st10","9/17/2020",52,46.5,56.2,24],
    [1726,"st10","9/18/2020",51.9,47.2,54.7,24],
    [1727,"st10","9/19/2020",52.3,47.2,54.7,24],
    [1728,"st10","9/20/2020",51.4,47.2,54.4,24],
    [1729,"st10","9/21/2020",52,46.1,57.7,24],
    [1730,"st10","9/22/2020",null,null,null,null],
    [1731,"st10","9/23/2020",58.3,45.9,68,24],
    [1732,"st10","9/24/2020",52.8,46.7,56.8,24],
    [1733,"st10","9/25/2020",51.7,46.4,55.9,24],
    [1734,"st10","9/26/2020",52.1,46.8,55.7,24],
    [1735,"st10","9/27/2020",59.4,47.1,71.3,24],
    [1736,"st10","9/28/2020",null,null,null,null],
    [1737,"st10","9/29/2020",53,46,59.2,24],
    [1738,"st10","9/30/2020",51.9,46,54.2,24],
    [1739,"st10","10/1/2020",54.5,47.6,61.3,24],
    [1740,"st10","10/2/2020",55.8,46.5,63.4,24],
    [1741,"st10","10/3/2020",60.8,46.3,73.5,24],
    [1742,"st10","10/4/2020",null,null,null,null],
    [1743,"st10","10/5/2020",52.5,47.1,60.4,24],
    [1744,"st10","10/6/2020",52,46.1,54.7,24],
    [1745,"st10","10/7/2020",52.9,46.7,56.4,24],
    [1746,"st10","10/8/2020",54.5,47.4,61.8,24],
    [1747,"st10","10/9/2020",54.4,48.7,59.8,24],
    [1748,"st10","10/10/2020",null,null,null,null],
    [1749,"st10","10/11/2020",52.2,46.4,57.4,24],
    [1750,"st10","10/12/2020",50.8,46,53.7,24],
    [1751,"st10","10/13/2020",53.2,46.5,59,24],
    [1752,"st10","10/14/2020",51.4,46.4,54.7,24],
    [1753,"st10","10/15/2020",52.6,45.4,60.3,24],
    [1754,"st10","10/16/2020",null,null,null,null],
    [1755,"st10","10/17/2020",56.2,46.6,62.7,24],
    [1756,"st10","10/18/2020",53.1,47.2,57.4,24],
    [1757,"st10","10/19/2020",50.5,45.6,53,24],
    [1758,"st10","10/20/2020",52.7,46,55.7,24],
    [1759,"st10","10/21/2020",52.4,46.2,55.6,24],
    [1760,"st10","10/22/2020",null,null,null,null],
    [1761,"st10","10/23/2020",50.6,45.9,57,24],
    [1762,"st10","10/24/2020",52,46.5,56,24],
    [1763,"st10","10/25/2020",51.4,46.9,54.6,24],
    [1764,"st10","10/26/2020",50.7,45.2,54.7,24],
    [1765,"st10","10/27/2020",52.4,46.4,56.9,24],
    [1766,"st10","10/28/2020",null,null,null,null],
    [1767,"st10","10/29/2020",53.7,46.1,61,24],
    [1768,"st10","10/30/2020",52,47.3,55.8,24],
    [1769,"st10","10/31/2020",56.9,46.2,68.6,24],
    [1770,"st10","11/1/2020",52.5,47.6,56.2,24],
    [1771,"st10","11/2/2020",50.9,47.5,55.4,24],
    [1772,"st10","11/3/2020",null,null,null,null],
    [1773,"st10","11/4/2020",52.8,46.6,56.6,24],
    [1774,"st10","11/5/2020",52.4,46.1,55.2,24],
    [1775,"st10","11/6/2020",52.1,46.3,55.8,24],
    [1776,"st10","11/7/2020",52,46.8,55.1,24],
    [1777,"st10","11/8/2020",52.2,46.3,56.2,24],
    [1778,"st10","11/9/2020",null,null,null,null],
    [1779,"st10","11/10/2020",52.6,47,56.4,24],
    [1780,"st10","11/11/2020",54.1,46.6,57.4,24],
    [1781,"st10","11/12/2020",52.6,46.8,55.4,24],
    [1782,"st10","11/13/2020",51.9,46.3,55.8,24],
    [1783,"st10","11/14/2020",52.4,47.8,55.8,24],
    [1784,"st10","11/15/2020",null,null,null,null],
    [1785,"st10","11/16/2020",51.1,45.6,56.4,24],
    [1786,"st10","11/17/2020",52.2,46.6,55.9,24],
    [1787,"st10","11/18/2020",52.4,46.5,55.9,24],
    [1788,"st10","11/19/2020",50.2,45.8,53.4,24],
    [1789,"st10","11/20/2020",50.7,46,56.8,24],
    [1790,"st10","11/21/2020",null,null,null,null],
    [1791,"st10","11/22/2020",53.8,46.5,61.8,24],
    [1792,"st10","11/23/2020",52.2,45.9,59.3,24],
    [1793,"st10","11/24/2020",54.3,46.8,62,24],
    [1794,"st10","11/25/2020",53.1,47,56.3,24],
    [1795,"st10","11/26/2020",52.9,47,56.3,24],
    [1796,"st10","11/27/2020",null,null,null,null],
    [1797,"st10","11/28/2020",52.5,46.8,56.8,24],
    [1798,"st10","11/29/2020",51.9,46.3,54.8,24],
    [1799,"st10","11/30/2020",51,45.8,53.5,24],
    [1800,"st10","12/1/2020",52.3,45.8,55.2,24],
    [1801,"st10","12/2/2020",52,46.2,55.8,24],
    [1802,"st10","12/3/2020",null,null,null,null],
    [1803,"st10","12/4/2020",52.4,46.7,56.2,24],
    [1804,"st10","12/5/2020",50.9,47.3,53.3,24],
    [1805,"st10","12/6/2020",51.9,47.7,54.8,24],
    [1806,"st10","12/7/2020",50.9,46.9,53.5,24],
    [1807,"st10","12/8/2020",52.3,46.1,56,24],
    [1808,"st10","12/9/2020",null,null,null,null],
    [1809,"st10","12/10/2020",51.4,47.1,56.6,24],
    [1810,"st10","12/11/2020",50.9,47.2,54.1,24],
    [1811,"st10","12/12/2020",51.9,46.8,55.7,24],
    [1812,"st10","12/13/2020",52.2,47,54.8,24],
    [1813,"st10","12/14/2020",53.3,45.8,60.8,24],
    [1814,"st10","12/15/2020",null,null,null,null],
    [1815,"st10","12/16/2020",53,46.2,57,24],
    [1816,"st10","12/17/2020",52.2,46.4,55.3,24],
    [1817,"st10","12/18/2020",52.8,46.1,56.4,24],
    [1818,"st10","12/19/2020",52.6,46.7,57,24],
    [1819,"st10","12/20/2020",52.6,46.6,56.5,24],
    [1820,"st10","12/21/2020",null,null,null,null],
    [1821,"st10","12/22/2020",52.9,46.1,57.3,24],
    [1822,"st10","12/23/2020",52.7,47,55.7,24],
    [1823,"st10","12/24/2020",52,47.3,56,24],
    [1824,"st10","12/25/2020",53.4,47,59.1,24],
    [1825,"st10","12/26/2020",58.7,46.9,70.7,24],
    [1826,"st10","12/27/2020",null,null,null,null],
    [1827,"st10","12/28/2020",52.7,46.3,58,24],
    [1828,"st10","12/29/2020",52.3,46.8,56.2,24],
    [1829,"st10","12/30/2020",53.1,46.5,56.6,24],
    [1830,"st10","12/31/2020",53.1,46.9,59.8,24],
    [1831,"st11","1/1/2020",72,61,84.7,24],
    [1832,"st11","1/2/2020",64.4,58.3,65.8,24],
    [1833,"st11","1/3/2020",64.5,57.6,66.5,24],
    [1834,"st11","1/4/2020",63.9,58.7,66.1,24],
    [1835,"st11","1/5/2020",63.6,59.4,66.7,24],
    [1836,"st11","1/6/2020",64.3,56.8,66.8,24],
    [1837,"st11","1/7/2020",64.1,58.3,66.2,24],
    [1838,"st11","1/8/2020",64.3,58.6,66.9,24],
    [1839,"st11","1/9/2020",66.4,57.6,72.7,24],
    [1840,"st11","1/10/2020",64.6,58.4,66.5,24],
    [1841,"st11","1/11/2020",null,null,null,null],
    [1842,"st11","1/12/2020",64.3,60.5,66.3,24],
    [1843,"st11","1/13/2020",64.6,57.7,67.6,24],
    [1844,"st11","1/14/2020",64.2,58.1,66.9,24],
    [1845,"st11","1/15/2020",64.5,59.4,67.3,24],
    [1846,"st11","1/16/2020",64.1,58.4,66.4,24],
    [1847,"st11","1/17/2020",65.1,58.3,68.3,24],
    [1848,"st11","1/18/2020",72.5,61.5,81.5,24],
    [1849,"st11","1/19/2020",63.5,60.1,65.9,24],
    [1850,"st11","1/20/2020",64.8,58,67.5,24],
    [1851,"st11","1/21/2020",null,null,null,null],
    [1852,"st11","1/22/2020",64.1,57.5,66.8,24],
    [1853,"st11","1/23/2020",64.4,59.1,66.6,24],
    [1854,"st11","1/24/2020",65.7,58,71.5,24],
    [1855,"st11","1/25/2020",65.1,57.9,67.9,24],
    [1856,"st11","1/26/2020",64,58.8,67.5,24],
    [1857,"st11","1/27/2020",null,null,null,null],
    [1858,"st11","1/28/2020",64.5,59.1,66.8,24],
    [1859,"st11","1/29/2020",64,58,65.7,24],
    [1860,"st11","1/30/2020",64.8,58.3,67.2,24],
    [1861,"st11","1/31/2020",64.7,58.6,67,24],
    [1862,"st11","2/1/2020",64.3,59.3,66.1,24],
    [1863,"st11","2/2/2020",null,null,null,null],
    [1864,"st11","2/3/2020",64.6,57.5,66.8,24],
    [1865,"st11","2/4/2020",64.5,58.2,67.5,24],
    [1866,"st11","2/5/2020",65.3,57.6,71.7,24],
    [1867,"st11","2/6/2020",66.5,57.4,73.6,24],
    [1868,"st11","2/7/2020",67.2,57.5,73.6,24],
    [1869,"st11","2/8/2020",null,null,null,null],
    [1870,"st11","2/9/2020",63.7,56.3,66.8,24],
    [1871,"st11","2/10/2020",65.6,58.7,73.1,24],
    [1872,"st11","2/11/2020",70.4,57.9,82,24],
    [1873,"st11","2/12/2020",69.2,58.8,80.1,24],
    [1874,"st11","2/13/2020",69.8,57.8,78.1,24],
    [1875,"st11","2/14/2020",null,null,null,null],
    [1876,"st11","2/15/2020",64.2,58,66.9,24],
    [1877,"st11","2/16/2020",67.6,59.1,73.6,24],
    [1878,"st11","2/17/2020",69.8,58.3,80.8,24],
    [1879,"st11","2/18/2020",68.9,57.5,79.7,24],
    [1880,"st11","2/19/2020",68.9,57.7,79.9,24],
    [1881,"st11","2/20/2020",null,null,null,null],
    [1882,"st11","2/21/2020",69.9,58.4,78.5,24],
    [1883,"st11","2/22/2020",64.3,57.3,66.7,24],
    [1884,"st11","2/23/2020",64,58,66.1,24],
    [1885,"st11","2/24/2020",69.5,57.7,79.4,24],
    [1886,"st11","2/25/2020",68.6,58.3,77.5,24],
    [1887,"st11","2/26/2020",null,null,null,null],
    [1888,"st11","2/27/2020",64.5,57.9,66.8,24],
    [1889,"st11","2/28/2020",70.6,57.2,79.6,24],
    [1890,"st11","2/29/2020",70.2,58.9,81.8,24],
    [1891,"st11","3/1/2020",64.3,57.9,67.2,24],
    [1892,"st11","3/2/2020",71.3,58.6,80.8,24],
    [1893,"st11","3/3/2020",null,null,null,null],
    [1894,"st11","3/4/2020",68.5,57.3,79,24],
    [1895,"st11","3/5/2020",69.8,58.3,78.9,24],
    [1896,"st11","3/6/2020",70.4,58,80.9,24],
    [1897,"st11","3/7/2020",64.3,56.9,66.6,24],
    [1898,"st11","3/8/2020",64.1,58.9,66.3,24],
    [1899,"st11","3/9/2020",null,null,null,null],
    [1900,"st11","3/10/2020",71.7,57.1,80.7,24],
    [1901,"st11","3/11/2020",69.3,57.8,80.6,24],
    [1902,"st11","3/12/2020",67.9,59,77.9,24],
    [1903,"st11","3/13/2020",64.5,57.5,66.4,24],
    [1904,"st11","3/14/2020",64.7,57.6,66.8,24],
    [1905,"st11","3/15/2020",null,null,null,null],
    [1906,"st11","3/16/2020",64.6,58.3,67.8,24],
    [1907,"st11","3/17/2020",64.7,58.6,67,24],
    [1908,"st11","3/18/2020",64.9,57.9,67.7,24],
    [1909,"st11","3/19/2020",64.9,57.1,68.2,24],
    [1910,"st11","3/20/2020",64.9,56.7,67.9,24],
    [1911,"st11","3/21/2020",null,null,null,null],
    [1912,"st11","3/22/2020",64.3,56.4,66.7,24],
    [1913,"st11","3/23/2020",64.3,55.2,67,24],
    [1914,"st11","3/24/2020",64,56.1,66.5,24],
    [1915,"st11","3/25/2020",64.3,56.1,66.6,24],
    [1916,"st11","3/26/2020",63.9,54.5,66.4,24],
    [1917,"st11","3/27/2020",null,null,null,null],
    [1918,"st11","3/28/2020",62.4,54.5,64.5,24],
    [1919,"st11","3/29/2020",62.8,56.5,64.8,24],
    [1920,"st11","3/30/2020",63,53.2,65.9,24],
    [1921,"st11","3/31/2020",63,55.8,65.6,24],
    [1922,"st11","4/1/2020",63.5,55.3,66,24],
    [1923,"st11","4/2/2020",63.1,53.2,65,24],
    [1924,"st11","4/3/2020",62.5,51.8,65.2,24],
    [1925,"st11","4/4/2020",62.4,48.1,65.6,24],
    [1926,"st11","4/5/2020",61.7,48.6,64.2,24],
    [1927,"st11","4/6/2020",61.1,48.5,63.3,24],
    [1928,"st11","4/7/2020",62.5,50.7,65.3,24],
    [1929,"st11","4/8/2020",62.5,49,65.8,24],
    [1930,"st11","4/9/2020",62.9,47.8,65.8,24],
    [1931,"st11","4/10/2020",62.7,48.7,65.9,24],
    [1932,"st11","4/11/2020",63.1,51.9,66,24],
    [1933,"st11","4/12/2020",62.3,48.1,65.1,24],
    [1934,"st11","4/13/2020",63.3,47.1,69.7,24],
    [1935,"st11","4/14/2020",62.5,49.4,66.7,24],
    [1936,"st11","4/15/2020",62.3,47.4,66.6,24],
    [1937,"st11","4/16/2020",62.6,46.6,65.1,24],
    [1938,"st11","4/17/2020",62.4,46.9,65.1,24],
    [1939,"st11","4/18/2020",61.7,46.8,64.3,24],
    [1940,"st11","4/19/2020",62.2,46.4,64.6,24],
    [1941,"st11","4/20/2020",62.3,46.4,65.6,24],
    [1942,"st11","4/21/2020",62.3,46.8,65.1,24],
    [1943,"st11","4/22/2020",63.3,47.1,67.7,24],
    [1944,"st11","4/23/2020",62.9,48,67.2,24],
    [1945,"st11","4/24/2020",62.8,46.9,65.6,24],
    [1946,"st11","4/25/2020",63.1,47.3,68.3,24],
    [1947,"st11","4/26/2020",62.3,48.2,65.8,24],
    [1948,"st11","4/27/2020",63,47.4,66.4,24],
    [1949,"st11","4/28/2020",62.8,47,65.8,24],
    [1950,"st11","4/29/2020",65.7,46.3,74.1,24],
    [1951,"st11","4/30/2020",63.2,48.5,66.5,24],
    [1952,"st11","5/1/2020",62.2,48.5,66.1,24],
    [1953,"st11","5/2/2020",61.8,47.9,65.2,24],
    [1954,"st11","5/3/2020",62.4,47.8,65.4,24],
    [1955,"st11","5/4/2020",63.4,47.5,67.5,24],
    [1956,"st11","5/5/2020",63.1,47.6,66.8,24],
    [1957,"st11","5/6/2020",63.1,48.9,66.7,24],
    [1958,"st11","5/7/2020",63.4,47.9,66.3,24],
    [1959,"st11","5/8/2020",63.7,48.1,67,24],
    [1960,"st11","5/9/2020",62.9,47.7,67.3,24],
    [1961,"st11","5/10/2020",62.6,48.6,65.5,24],
    [1962,"st11","5/11/2020",63.8,47.4,70.3,24],
    [1963,"st11","5/12/2020",63.3,50.5,66.6,24],
    [1964,"st11","5/13/2020",63.5,48.6,66.6,24],
    [1965,"st11","5/14/2020",63.5,48.1,68.5,24],
    [1966,"st11","5/15/2020",63.3,47.5,66.5,24],
    [1967,"st11","5/16/2020",62.9,49.2,65.7,24],
    [1968,"st11","5/17/2020",63.2,47.9,66.6,24],
    [1969,"st11","5/18/2020",63.6,47.9,67.4,24],
    [1970,"st11","5/19/2020",63.5,47.5,66.2,24],
    [1971,"st11","5/20/2020",63.6,49.3,66.7,24],
    [1972,"st11","5/21/2020",63.2,47.6,66.2,24],
    [1973,"st11","5/22/2020",63.6,47.7,66.4,24],
    [1974,"st11","5/23/2020",63,48.4,66.2,24],
    [1975,"st11","5/24/2020",64,48.5,70,24],
    [1976,"st11","5/25/2020",65,49.8,70.8,24],
    [1977,"st11","5/26/2020",63.7,50.2,66.6,24],
    [1978,"st11","5/27/2020",63.9,48.4,67.1,24],
    [1979,"st11","5/28/2020",63.7,48.3,67.1,24],
    [1980,"st11","5/29/2020",63.8,49.5,66.9,24],
    [1981,"st11","5/30/2020",63.7,53.1,66.2,24],
    [1982,"st11","5/31/2020",63.7,52.6,66.2,24],
    [1983,"st11","6/1/2020",63.7,50,65.9,24],
    [1984,"st11","6/2/2020",64.1,49.8,67.1,24],
    [1985,"st11","6/3/2020",63.8,50.7,68.4,24],
    [1986,"st11","6/4/2020",63.9,49.6,66.8,24],
    [1987,"st11","6/5/2020",64.2,51.1,67.2,24],
    [1988,"st11","6/6/2020",63.6,48.2,68.2,24],
    [1989,"st11","6/7/2020",63.6,48.8,66,24],
    [1990,"st11","6/8/2020",64.2,49.2,67.2,24],
    [1991,"st11","6/9/2020",64,51.2,66.6,24],
    [1992,"st11","6/10/2020",64.1,49.2,66.9,24],
    [1993,"st11","6/11/2020",63.8,51,66.6,24],
    [1994,"st11","6/12/2020",64,49.4,67.3,24],
    [1995,"st11","6/13/2020",63.5,50,66.4,24],
    [1996,"st11","6/14/2020",64.4,48.9,70.6,24],
    [1997,"st11","6/15/2020",64.7,56.3,66.8,24],
    [1998,"st11","6/16/2020",64.4,53.2,68.8,24],
    [1999,"st11","6/17/2020",64.4,53.4,67.2,24],
    [2000,"st11","6/18/2020",64.3,53.3,66.4,24],
    [2001,"st11","6/19/2020",64.5,55.1,68.1,24],
    [2002,"st11","6/20/2020",63.9,54.4,66.2,24],
    [2003,"st11","6/21/2020",64.3,56,67.1,24],
    [2004,"st11","6/22/2020",65.3,54.8,72,24],
    [2005,"st11","6/23/2020",64.1,55.4,66.4,24],
    [2006,"st11","6/24/2020",64.4,55.6,66.3,24],
    [2007,"st11","6/25/2020",64.2,57,66.4,24],
    [2008,"st11","6/26/2020",65.1,54.9,67.5,24],
    [2009,"st11","6/27/2020",64.6,55,66.8,24],
    [2010,"st11","6/28/2020",64.4,56.1,67.7,24],
    [2011,"st11","6/29/2020",64.7,55.2,67.8,24],
    [2012,"st11","6/30/2020",64.7,55.9,66.8,24],
    [2013,"st11","7/1/2020",65,55.6,69.6,24],
    [2014,"st11","7/2/2020",64.8,55.5,66.7,24],
    [2015,"st11","7/3/2020",64.6,56.7,66.7,24],
    [2016,"st11","7/4/2020",64.6,55.9,67.4,24],
    [2017,"st11","7/5/2020",63.7,56.5,66,24],
    [2018,"st11","7/6/2020",63.4,56.2,65.5,24],
    [2019,"st11","7/7/2020",64.4,54.2,69.5,24],
    [2020,"st11","7/8/2020",64.8,55.3,66.5,24],
    [2021,"st11","7/9/2020",64.3,56.2,66.8,24],
    [2022,"st11","7/10/2020",64.8,55.9,69.3,24],
    [2023,"st11","7/11/2020",64.1,56.8,66.6,24],
    [2024,"st11","7/12/2020",64.4,55.5,66.7,24],
    [2025,"st11","7/13/2020",64.7,57.2,66.7,24],
    [2026,"st11","7/14/2020",65.1,56.9,67.1,24],
    [2027,"st11","7/15/2020",64.7,56,67.2,24],
    [2028,"st11","7/16/2020",65.2,55.2,69.7,24],
    [2029,"st11","7/17/2020",65,57.3,67.6,24],
    [2030,"st11","7/18/2020",64.9,57.7,68.1,24],
    [2031,"st11","7/19/2020",64.6,56.7,66.6,24],
    [2032,"st11","7/20/2020",65.1,54.8,68.5,24],
    [2033,"st11","7/21/2020",65.8,56.2,71.4,24],
    [2034,"st11","7/22/2020",64.7,56.4,67.1,24],
    [2035,"st11","7/23/2020",65.3,57.3,68,24],
    [2036,"st11","7/24/2020",65.2,56.8,69.4,24],
    [2037,"st11","7/25/2020",65,58.4,69.2,24],
    [2038,"st11","7/26/2020",64.3,55.6,66.9,24],
    [2039,"st11","7/27/2020",64.2,57.1,67.3,24],
    [2040,"st11","7/28/2020",64.4,58.8,69.2,24],
    [2041,"st11","7/29/2020",64.4,56.2,68.1,24],
    [2042,"st11","7/30/2020",65.3,57.5,67.7,24],
    [2043,"st11","7/31/2020",64.6,57.6,66.5,24],
    [2044,"st11","8/1/2020",64.7,56.8,66.8,24],
    [2045,"st11","8/2/2020",66.5,57.2,71.4,24],
    [2046,"st11","8/3/2020",68.4,55.9,73.5,24],
    [2047,"st11","8/4/2020",65.7,56.9,70.7,24],
    [2048,"st11","8/5/2020",69.8,56.1,75,24],
    [2049,"st11","8/6/2020",69.5,56.5,74.4,24],
    [2050,"st11","8/7/2020",68.9,57.4,74,24],
    [2051,"st11","8/8/2020",69.5,59.3,74.8,24],
    [2052,"st11","8/9/2020",69,55.9,73.9,24],
    [2053,"st11","8/10/2020",68.4,57.7,73.3,24],
    [2054,"st11","8/11/2020",null,null,null,null],
    [2055,"st11","8/12/2020",68.3,57.6,73.2,24],
    [2056,"st11","8/13/2020",65.4,59,70.1,24],
    [2057,"st11","8/14/2020",65.3,59.2,69,24],
    [2058,"st11","8/15/2020",64.1,55.9,66.7,24],
    [2059,"st11","8/16/2020",64.2,57.2,66.4,24],
    [2060,"st11","8/17/2020",null,null,null,null],
    [2061,"st11","8/18/2020",64.3,57.8,66.5,24],
    [2062,"st11","8/19/2020",64.5,56.6,66.9,24],
    [2063,"st11","8/20/2020",64.6,56.6,66.9,24],
    [2064,"st11","8/21/2020",64.4,57.3,67.9,24],
    [2065,"st11","8/22/2020",64.1,57,66.3,24],
    [2066,"st11","8/23/2020",null,null,null,null],
    [2067,"st11","8/24/2020",65.6,56.9,72.6,24],
    [2068,"st11","8/25/2020",64.7,55.7,67.4,24],
    [2069,"st11","8/26/2020",64.7,56.1,66.6,24],
    [2070,"st11","8/27/2020",64.7,57.9,66.7,24],
    [2071,"st11","8/28/2020",64.7,57.2,68.5,24],
    [2072,"st11","8/29/2020",null,null,null,null],
    [2073,"st11","8/30/2020",64.6,56.9,66.3,24],
    [2074,"st11","8/31/2020",65.1,58.9,67.7,24],
    [2075,"st11","9/1/2020",66.3,58.3,73.6,24],
    [2076,"st11","9/2/2020",65.4,57.6,71.8,24],
    [2077,"st11","9/3/2020",64.7,57.3,66.6,24],
    [2078,"st11","9/4/2020",null,null,null,null],
    [2079,"st11","9/5/2020",65,57.7,70.1,24],
    [2080,"st11","9/6/2020",64.7,60.1,66.8,24],
    [2081,"st11","9/7/2020",64.1,58,66.7,24],
    [2082,"st11","9/8/2020",65.2,55.8,67.5,24],
    [2083,"st11","9/9/2020",66.1,57.7,73.3,24],
    [2084,"st11","9/10/2020",null,null,null,null],
    [2085,"st11","9/11/2020",68.9,56.7,75.2,24],
    [2086,"st11","9/12/2020",68,57.7,73.2,24],
    [2087,"st11","9/13/2020",67.9,57.2,72.4,24],
    [2088,"st11","9/14/2020",68.1,57.4,73.3,24],
    [2089,"st11","9/15/2020",68.3,57,72.9,24],
    [2090,"st11","9/16/2020",null,null,null,null],
    [2091,"st11","9/17/2020",67.6,58.1,71.9,24],
    [2092,"st11","9/18/2020",67.6,57.6,72,24],
    [2093,"st11","9/19/2020",68.1,58.2,72.5,24],
    [2094,"st11","9/20/2020",68.7,56.3,74.1,24],
    [2095,"st11","9/21/2020",65.1,59.1,68,24],
    [2096,"st11","9/22/2020",null,null,null,null],
    [2097,"st11","9/23/2020",68.5,57.4,79.8,24],
    [2098,"st11","9/24/2020",65.6,58.4,71.2,24],
    [2099,"st11","9/25/2020",64.8,57.1,66.5,24],
    [2100,"st11","9/26/2020",64.8,58.4,67.2,24],
    [2101,"st11","9/27/2020",65.1,57.5,72.5,24],
    [2102,"st11","9/28/2020",null,null,null,null],
    [2103,"st11","9/29/2020",64.6,57.6,67.4,24],
    [2104,"st11","9/30/2020",64.8,55.6,67.6,24],
    [2105,"st11","10/1/2020",65.1,59.1,67.2,24],
    [2106,"st11","10/2/2020",66,57.7,71.2,24],
    [2107,"st11","10/3/2020",68.1,60.1,73.3,24],
    [2108,"st11","10/4/2020",null,null,null,null],
    [2109,"st11","10/5/2020",64.8,56,68,24],
    [2110,"st11","10/6/2020",64.8,56.1,67.1,24],
    [2111,"st11","10/7/2020",64.6,58.1,66.6,24],
    [2112,"st11","10/8/2020",65.7,57.2,68.3,24],
    [2113,"st11","10/9/2020",65,57.6,67,24],
    [2114,"st11","10/10/2020",null,null,null,null],
    [2115,"st11","10/11/2020",64.5,57.8,67.3,24],
    [2116,"st11","10/12/2020",65,56.3,67.2,24],
    [2117,"st11","10/13/2020",64.2,58.1,66.9,24],
    [2118,"st11","10/14/2020",65,58,67.5,24],
    [2119,"st11","10/15/2020",65.5,62,67.6,24],
    [2120,"st11","10/16/2020",null,null,null,null],
    [2121,"st11","10/17/2020",64.8,60.1,66.8,24],
    [2122,"st11","10/18/2020",64.7,58,67.5,24],
    [2123,"st11","10/19/2020",65.6,58.5,68.2,24],
    [2124,"st11","10/20/2020",65.3,59.4,67.1,24],
    [2125,"st11","10/21/2020",66.1,56.8,69.7,24],
    [2126,"st11","10/22/2020",null,null,null,null],
    [2127,"st11","10/23/2020",68.3,58,73,24],
    [2128,"st11","10/24/2020",69.5,57.9,74.9,24],
    [2129,"st11","10/25/2020",69.5,59.5,74.8,24],
    [2130,"st11","10/26/2020",69.8,56.5,75.7,24],
    [2131,"st11","10/27/2020",69.9,58.2,75.1,24],
    [2132,"st11","10/28/2020",null,null,null,null],
    [2133,"st11","10/29/2020",69,60.2,73.8,24],
    [2134,"st11","10/30/2020",69.8,58.6,75.4,24],
    [2135,"st11","10/31/2020",70.5,59.8,75.7,24],
    [2136,"st11","11/1/2020",65.1,61.7,69.4,24],
    [2137,"st11","11/2/2020",65,58.4,67.7,24],
    [2138,"st11","11/3/2020",null,null,null,null],
    [2139,"st11","11/4/2020",65,58,67.1,24],
    [2140,"st11","11/5/2020",65.4,56.8,67.8,24],
    [2141,"st11","11/6/2020",65.1,57.5,67.3,24],
    [2142,"st11","11/7/2020",64.7,57.6,67.6,24],
    [2143,"st11","11/8/2020",65.7,58.9,68.3,24],
    [2144,"st11","11/9/2020",null,null,null,null],
    [2145,"st11","11/10/2020",65.1,58.2,67.2,24],
    [2146,"st11","11/11/2020",65.3,58.2,69,24],
    [2147,"st11","11/12/2020",65.9,58.9,69.7,24],
    [2148,"st11","11/13/2020",65.1,57.9,67.1,24],
    [2149,"st11","11/14/2020",64.6,57.5,66.6,24],
    [2150,"st11","11/15/2020",null,null,null,null],
    [2151,"st11","11/16/2020",65.2,57.3,70.4,24],
    [2152,"st11","11/17/2020",64.8,58.3,68.5,24],
    [2153,"st11","11/18/2020",65.2,57.4,69.9,24],
    [2154,"st11","11/19/2020",64.3,57.6,68.1,24],
    [2155,"st11","11/20/2020",64.4,57.9,68.8,24],
    [2156,"st11","11/21/2020",null,null,null,null],
    [2157,"st11","11/22/2020",64.4,58.1,66.7,24],
    [2158,"st11","11/23/2020",64.7,57,69.3,24],
    [2159,"st11","11/24/2020",66.1,57.4,71,24],
    [2160,"st11","11/25/2020",65.3,57.9,68.4,24],
    [2161,"st11","11/26/2020",65.1,57.8,67.9,24],
    [2162,"st11","11/27/2020",null,null,null,null],
    [2163,"st11","11/28/2020",71.8,58.5,78.7,24],
    [2164,"st11","11/29/2020",72.3,59,79,24],
    [2165,"st11","11/30/2020",72.5,57.2,79,24],
    [2166,"st11","12/1/2020",73.2,58.2,79.9,24],
    [2167,"st11","12/2/2020",73,58.1,79.7,24],
    [2168,"st11","12/3/2020",null,null,null,null],
    [2169,"st11","12/4/2020",73.6,59.7,81.3,24],
    [2170,"st11","12/5/2020",73.3,59.6,80.7,24],
    [2171,"st11","12/6/2020",74.4,58.1,81.4,24],
    [2172,"st11","12/7/2020",66.7,59.5,71.2,24],
    [2173,"st11","12/8/2020",65.1,57.7,67.5,24],
    [2174,"st11","12/9/2020",null,null,null,null],
    [2175,"st11","12/10/2020",64,58.3,67,24],
    [2176,"st11","12/11/2020",64.9,56.7,69.5,24],
    [2177,"st11","12/12/2020",64.3,57.6,66.9,24],
    [2178,"st11","12/13/2020",64.5,57.5,68.8,24],
    [2179,"st11","12/14/2020",64.9,56.3,67.4,24],
    [2180,"st11","12/15/2020",null,null,null,null],
    [2181,"st11","12/16/2020",64.7,57.8,67.6,24],
    [2182,"st11","12/17/2020",64.6,57.7,66.9,24],
    [2183,"st11","12/18/2020",64.9,57.6,67.5,24],
    [2184,"st11","12/19/2020",64.5,58.2,67.3,24],
    [2185,"st11","12/20/2020",64.2,57.5,66.6,24],
    [2186,"st11","12/21/2020",null,null,null,null],
    [2187,"st11","12/22/2020",65,57.6,67.1,24],
    [2188,"st11","12/23/2020",64.9,57.2,67.4,24],
    [2189,"st11","12/24/2020",64.4,57.7,66.9,24],
    [2190,"st11","12/25/2020",64.8,56.3,67.4,24],
    [2191,"st11","12/26/2020",64.3,58.4,66.7,24],
    [2192,"st11","12/27/2020",null,null,null,null],
    [2193,"st11","12/28/2020",64.3,56.9,66.8,24],
    [2194,"st11","12/29/2020",64.7,58.2,67,24],
    [2195,"st11","12/30/2020",64.9,57.1,67.9,24],
    [2196,"st11","12/31/2020",70.1,57.7,77.5,24],
    [2197,"st12","1/1/2020",55.4,51.3,64.3,24],
    [2198,"st12","1/2/2020",null,50.3,63.1,14],
    [2199,"st12","1/3/2020",null,53.2,65.6,10],
    [2200,"st12","1/4/2020",55.3,50.8,60.4,24],
    [2201,"st12","1/5/2020",55.4,51.1,60.9,24],
    [2202,"st12","1/6/2020",59.7,51,65.1,24],
    [2203,"st12","1/7/2020",59.5,51.1,64.7,24],
    [2204,"st12","1/8/2020",60.4,50.7,65.4,24],
    [2205,"st12","1/9/2020",null,52,58.1,2],
    [2206,"st12","1/10/2020",59.2,52.6,63.1,22],
    [2207,"st12","1/11/2020",59.8,52.1,68.7,24],
    [2208,"st12","1/12/2020",56.3,51.6,59.5,24],
    [2209,"st12","1/13/2020",60.1,54,65,24],
    [2210,"st12","1/14/2020",59.1,51.7,63.9,24],
    [2211,"st12","1/15/2020",null,52.9,52.9,1],
    [2212,"st12","1/16/2020",54.8,52.2,57.6,23],
    [2213,"st12","1/17/2020",60.2,52.4,65.4,24],
    [2214,"st12","1/18/2020",56.1,51.9,58.6,24],
    [2215,"st12","1/19/2020",55.3,51.5,57.6,24],
    [2216,"st12","1/20/2020",60,51.2,65.1,24],
    [2217,"st12","1/21/2020",null,53.1,53.1,1],
    [2218,"st12","1/22/2020",59.9,51.7,64.4,23],
    [2219,"st12","1/23/2020",60.1,52.3,65.6,24],
    [2220,"st12","1/24/2020",59.6,52.5,63.6,24],
    [2221,"st12","1/25/2020",57.8,52.4,61.5,24],
    [2222,"st12","1/26/2020",56.6,51.6,60.4,24],
    [2223,"st12","1/27/2020",null,54,54,1],
    [2224,"st12","1/28/2020",59.9,51.1,65,23],
    [2225,"st12","1/29/2020",59.8,52.3,64.6,24],
    [2226,"st12","1/30/2020",59,51.4,63.6,24],
    [2227,"st12","1/31/2020",60.1,52.3,66.7,24],
    [2228,"st12","2/1/2020",null,null,null,null],
    [2229,"st12","2/2/2020",57,52.3,64.3,24],
    [2230,"st12","2/3/2020",59.8,50.8,64.8,24],
    [2231,"st12","2/4/2020",60,52,65,24],
    [2232,"st12","2/5/2020",59.6,53.5,64.5,24],
    [2233,"st12","2/6/2020",59.9,52.6,63.9,24],
    [2234,"st12","2/7/2020",60.2,52.2,64.5,24],
    [2235,"st12","2/8/2020",58.1,52.7,65.6,24],
    [2236,"st12","2/9/2020",56.5,51.5,61,24],
    [2237,"st12","2/10/2020",55.7,50.3,58.5,24],
    [2238,"st12","2/11/2020",59.6,51.8,64.5,24],
    [2239,"st12","2/12/2020",59.9,51.8,65.2,24],
    [2240,"st12","2/13/2020",58.2,51.8,62.7,24],
    [2241,"st12","2/14/2020",null,53.4,53.4,1],
    [2242,"st12","2/15/2020",56.5,52.4,58.9,23],
    [2243,"st12","2/16/2020",56.1,52.5,58.6,24],
    [2244,"st12","2/17/2020",58.2,51.1,64.6,24],
    [2245,"st12","2/18/2020",57.1,51.8,61.7,24],
    [2246,"st12","2/19/2020",56.3,51.9,61,24],
    [2247,"st12","2/20/2020",null,54.8,58.4,2],
    [2248,"st12","2/21/2020",55.2,51.7,57.4,22],
    [2249,"st12","2/22/2020",55.9,51.2,59.7,24],
    [2250,"st12","2/23/2020",55.5,52.1,59.9,24],
    [2251,"st12","2/24/2020",55,51.7,56.7,24],
    [2252,"st12","2/25/2020",56.1,51.3,59.8,24],
    [2253,"st12","2/26/2020",null,52.2,58.2,12],
    [2254,"st12","2/27/2020",null,54.8,59.2,9],
    [2255,"st12","2/28/2020",57.5,52.7,62,24],
    [2256,"st12","2/29/2020",58.1,54,60.7,24],
    [2257,"st12","3/1/2020",58.1,52.4,62.1,24],
    [2258,"st12","3/2/2020",57.4,52.5,59.5,24],
    [2259,"st12","3/3/2020",null,54.1,54.1,1],
    [2260,"st12","3/4/2020",58.7,55.7,61.7,23],
    [2261,"st12","3/5/2020",60.6,55.8,66.6,24],
    [2262,"st12","3/6/2020",56.8,54.1,60.1,24],
    [2263,"st12","3/7/2020",56.6,52.1,60.8,24],
    [2264,"st12","3/8/2020",55.9,51.9,58.6,24],
    [2265,"st12","3/9/2020",null,53.1,53.1,1],
    [2266,"st12","3/10/2020",59,53.3,64.8,23],
    [2267,"st12","3/11/2020",58,53.3,66.3,24],
    [2268,"st12","3/12/2020",57.1,53.5,58.7,24],
    [2269,"st12","3/13/2020",58.1,54.6,63.4,24],
    [2270,"st12","3/14/2020",57.1,53.3,59,24],
    [2271,"st12","3/15/2020",null,54.9,54.9,1],
    [2272,"st12","3/16/2020",56.9,50.5,61,23],
    [2273,"st12","3/17/2020",56.9,52.1,59,24],
    [2274,"st12","3/18/2020",57.2,52.6,59.6,24],
    [2275,"st12","3/19/2020",57.8,53.4,59.4,24],
    [2276,"st12","3/20/2020",57.6,52.9,59.3,24],
    [2277,"st12","3/21/2020",null,52.5,55.9,2],
    [2278,"st12","3/22/2020",56.2,52.2,58.3,22],
    [2279,"st12","3/23/2020",56.4,50.4,58.5,24],
    [2280,"st12","3/24/2020",56.7,51.5,58.4,24],
    [2281,"st12","3/25/2020",57.2,51,59.3,24],
    [2282,"st12","3/26/2020",56.1,50.8,59.7,24],
    [2283,"st12","3/27/2020",null,null,null,null],
    [2284,"st12","3/28/2020",56,50,59.3,23],
    [2285,"st12","3/29/2020",54.9,49.3,57.9,24],
    [2286,"st12","3/30/2020",56.6,49.2,59,24],
    [2287,"st12","3/31/2020",56.3,50.8,58.8,24],
    [2288,"st12","4/1/2020",null,52.5,52.5,1],
    [2289,"st12","4/2/2020",56.7,51.5,58.5,23],
    [2290,"st12","4/3/2020",56.5,49.4,59.1,24],
    [2291,"st12","4/4/2020",55.2,47,58.5,24],
    [2292,"st12","4/5/2020",54.9,46.3,58,24],
    [2293,"st12","4/6/2020",55.6,45.8,58.7,24],
    [2294,"st12","4/7/2020",56.2,45.9,58.9,24],
    [2295,"st12","4/8/2020",null,47.9,47.9,1],
    [2296,"st12","4/9/2020",56.6,47.9,60.1,23],
    [2297,"st12","4/10/2020",56.6,47.2,60.5,24],
    [2298,"st12","4/11/2020",55.1,46.3,58.4,24],
    [2299,"st12","4/12/2020",54.5,45.8,58.1,24],
    [2300,"st12","4/13/2020",60.4,46.2,70.9,24],
    [2301,"st12","4/14/2020",56.8,48.5,63.2,24],
    [2302,"st12","4/15/2020",null,49.8,49.8,1],
    [2303,"st12","4/16/2020",55.7,48.3,58.3,23],
    [2304,"st12","4/17/2020",56.5,47.6,61,24],
    [2305,"st12","4/18/2020",54.7,47.2,57.7,24],
    [2306,"st12","4/19/2020",54.4,46.5,58.8,24],
    [2307,"st12","4/20/2020",55.5,46.9,58.5,24],
    [2308,"st12","4/21/2020",55.9,47.4,58.4,24],
    [2309,"st12","4/22/2020",null,49.7,49.7,1],
    [2310,"st12","4/23/2020",55.3,47.9,58.2,23],
    [2311,"st12","4/24/2020",55.8,51.5,58.1,24],
    [2312,"st12","4/25/2020",58.3,46.8,67.3,24],
    [2313,"st12","4/26/2020",55.9,49.5,62.4,24],
    [2314,"st12","4/27/2020",57.1,47.2,60.2,24],
    [2315,"st12","4/28/2020",54.5,46.5,57.8,24],
    [2316,"st12","4/29/2020",null,48.4,48.4,1],
    [2317,"st12","4/30/2020",56.9,47.7,62.7,23],
    [2318,"st12","5/1/2020",55.5,47.7,59.4,24],
    [2319,"st12","5/2/2020",55.6,47.5,58.2,24],
    [2320,"st12","5/3/2020",55.2,47.2,59.6,24],
    [2321,"st12","5/4/2020",54.9,46.9,58.5,24],
    [2322,"st12","5/5/2020",55.7,47.3,59.4,24],
    [2323,"st12","5/6/2020",null,48.6,48.6,1],
    [2324,"st12","5/7/2020",57,46.1,60.3,23],
    [2325,"st12","5/8/2020",57.1,48.2,62.2,24],
    [2326,"st12","5/9/2020",56.2,47.1,60.5,24],
    [2327,"st12","5/10/2020",55,46.5,58.4,24],
    [2328,"st12","5/11/2020",55.4,47,60,24],
    [2329,"st12","5/12/2020",55,46.6,58,24],
    [2330,"st12","5/13/2020",57.5,48,62.3,24],
    [2331,"st12","5/14/2020",55.4,46.6,59.1,24],
    [2332,"st12","5/15/2020",55.9,47.3,58.8,24],
    [2333,"st12","5/16/2020",56.1,47.2,60.2,24],
    [2334,"st12","5/17/2020",55.8,46.6,59.7,24],
    [2335,"st12","5/18/2020",56.5,46.9,60.4,24],
    [2336,"st12","5/19/2020",57,47.5,61.4,24],
    [2337,"st12","5/20/2020",58.2,46.5,66,24],
    [2338,"st12","5/21/2020",55.2,46.8,58.1,24],
    [2339,"st12","5/22/2020",54.6,46.3,58,24],
    [2340,"st12","5/23/2020",55.8,46.7,60.9,24],
    [2341,"st12","5/24/2020",58.5,46.7,68.9,24],
    [2342,"st12","5/25/2020",56.9,49.5,61.8,24],
    [2343,"st12","5/26/2020",55.5,48.6,59,24],
    [2344,"st12","5/27/2020",54.5,46.2,57.7,24],
    [2345,"st12","5/28/2020",53.8,46.5,57,24],
    [2346,"st12","5/29/2020",60.8,46.3,68.8,24],
    [2347,"st12","5/30/2020",59.4,49.1,68.3,24],
    [2348,"st12","5/31/2020",62.6,53.4,71.8,24],
    [2349,"st12","6/1/2020",56.9,47.5,65.9,24],
    [2350,"st12","6/2/2020",58.2,46.9,65.2,24],
    [2351,"st12","6/3/2020",54.8,47.4,58.9,24],
    [2352,"st12","6/4/2020",55.3,46.1,58.7,24],
    [2353,"st12","6/5/2020",null,48.1,67,4],
    [2354,"st12","6/6/2020",57.5,46.6,60.3,20],
    [2355,"st12","6/7/2020",57,47,61.4,24],
    [2356,"st12","6/8/2020",57.1,46.6,64,24],
    [2357,"st12","6/9/2020",56.2,46.6,59.8,24],
    [2358,"st12","6/10/2020",54.8,46.6,58,24],
    [2359,"st12","6/11/2020",54.6,47.7,57.4,24],
    [2360,"st12","6/12/2020",null,52.1,56.7,4],
    [2361,"st12","6/13/2020",54.9,47.9,57.4,20],
    [2362,"st12","6/14/2020",55.6,45.8,65.2,24],
    [2363,"st12","6/15/2020",60.2,52.3,66.8,24],
    [2364,"st12","6/16/2020",59.2,51.9,65.7,24],
    [2365,"st12","6/17/2020",59.5,50.5,70,24],
    [2366,"st12","6/18/2020",54.7,48.9,59.7,24],
    [2367,"st12","6/19/2020",59.1,49.4,66.7,24],
    [2368,"st12","6/20/2020",55.9,51.4,60.1,24],
    [2369,"st12","6/21/2020",54.8,49.7,59.3,24],
    [2370,"st12","6/22/2020",61.9,49,73.5,24],
    [2371,"st12","6/23/2020",58.4,51.6,67.2,24],
    [2372,"st12","6/24/2020",55.6,50.1,62.3,24],
    [2373,"st12","6/25/2020",54.8,49.5,57.8,24],
    [2374,"st12","6/26/2020",56.1,51.3,62.8,24],
    [2375,"st12","6/27/2020",56.3,51.6,61.3,24],
    [2376,"st12","6/28/2020",55.6,49.1,58.5,24],
    [2377,"st12","6/29/2020",55.3,47.6,59.5,24],
    [2378,"st12","6/30/2020",54.3,48.4,57.3,24],
    [2379,"st12","7/1/2020",58.3,50.5,68,24],
    [2380,"st12","7/2/2020",57.1,51.1,63.1,24],
    [2381,"st12","7/3/2020",59.6,49.6,68.6,24],
    [2382,"st12","7/4/2020",54.7,52.2,57.6,24],
    [2383,"st12","7/5/2020",54.3,50.1,56.8,24],
    [2384,"st12","7/6/2020",53.9,47.6,57.4,24],
    [2385,"st12","7/7/2020",57.8,48.9,67.4,24],
    [2386,"st12","7/8/2020",57.3,50,61.1,24],
    [2387,"st12","7/9/2020",57.5,50,63.9,24],
    [2388,"st12","7/10/2020",56.2,51.5,61,24],
    [2389,"st12","7/11/2020",53.8,49.6,55.8,24],
    [2390,"st12","7/12/2020",54.8,49.7,56.9,24],
    [2391,"st12","7/13/2020",58.2,50.2,64.9,24],
    [2392,"st12","7/14/2020",58.6,52.5,65.5,24],
    [2393,"st12","7/15/2020",57.5,50.6,61,24],
    [2394,"st12","7/16/2020",56.8,49.2,62.7,24],
    [2395,"st12","7/17/2020",56.4,49.9,60.9,24],
    [2396,"st12","7/18/2020",54.7,49.5,56.5,24],
    [2397,"st12","7/19/2020",55.2,50.3,57,24],
    [2398,"st12","7/20/2020",57.4,49.4,61.8,24],
    [2399,"st12","7/21/2020",57.2,49.4,62.1,24],
    [2400,"st12","7/22/2020",57.5,48.9,61.2,24],
    [2401,"st12","7/23/2020",59.8,50.7,67.1,24],
    [2402,"st12","7/24/2020",63.2,53.3,74.2,24],
    [2403,"st12","7/25/2020",55,51.7,57.1,24],
    [2404,"st12","7/26/2020",56.6,48.8,63.4,24],
    [2405,"st12","7/27/2020",54.9,49.4,58.1,24],
    [2406,"st12","7/28/2020",60.8,50.3,70.1,24],
    [2407,"st12","7/29/2020",57.6,50.1,64.1,24],
    [2408,"st12","7/30/2020",56,48.9,60.7,24],
    [2409,"st12","7/31/2020",56.9,51.5,61.4,24],
    [2410,"st12","8/1/2020",58,49.2,69.1,24],
    [2411,"st12","8/2/2020",54.6,49.2,56.7,24],
    [2412,"st12","8/3/2020",57.8,50.7,61.7,24],
    [2413,"st12","8/4/2020",60.1,51.5,66.3,24],
    [2414,"st12","8/5/2020",null,53.3,53.3,1],
    [2415,"st12","8/6/2020",57.7,51.5,61.8,23],
    [2416,"st12","8/7/2020",56.9,49,61.6,24],
    [2417,"st12","8/8/2020",57.4,50.2,64.3,24],
    [2418,"st12","8/9/2020",56,50.2,57.8,24],
    [2419,"st12","8/10/2020",57.6,49.3,63.6,24],
    [2420,"st12","8/11/2020",null,48.7,61.2,11],
    [2421,"st12","8/12/2020",null,51.2,68.8,11],
    [2422,"st12","8/13/2020",61.7,49.3,69.8,24],
    [2423,"st12","8/14/2020",61.9,51.4,70.1,24],
    [2424,"st12","8/15/2020",55.3,51.2,58.7,24],
    [2425,"st12","8/16/2020",54.5,49.7,57.2,24],
    [2426,"st12","8/17/2020",null,51.9,65.5,11],
    [2427,"st12","8/18/2020",null,52.9,60.7,11],
    [2428,"st12","8/19/2020",61.3,50.9,69.2,24],
    [2429,"st12","8/20/2020",59.5,50.2,65.1,24],
    [2430,"st12","8/21/2020",59.4,51.8,65.7,24],
    [2431,"st12","8/22/2020",58,49.5,68,24],
    [2432,"st12","8/23/2020",null,53.6,53.6,1],
    [2433,"st12","8/24/2020",59.6,49.5,64.9,23],
    [2434,"st12","8/25/2020",59,49.3,64.7,24],
    [2435,"st12","8/26/2020",59,50,64.3,24],
    [2436,"st12","8/27/2020",59.7,48.4,64.9,24],
    [2437,"st12","8/28/2020",60.6,49.3,69.1,24],
    [2438,"st12","8/29/2020",null,null,null,null],
    [2439,"st12","8/30/2020",60.7,49.9,71.2,24],
    [2440,"st12","8/31/2020",57.4,49.6,65.1,24],
    [2441,"st12","9/1/2020",62.8,51.4,70,24],
    [2442,"st12","9/2/2020",59.9,51.4,68.1,24],
    [2443,"st12","9/3/2020",56.8,49.9,64.5,24],
    [2444,"st12","9/4/2020",null,53.4,53.4,1],
    [2445,"st12","9/5/2020",59.5,50.6,70,23],
    [2446,"st12","9/6/2020",55.7,52.9,58.8,24],
    [2447,"st12","9/7/2020",55.6,51.7,60.4,24],
    [2448,"st12","9/8/2020",60.1,51.6,66.3,24],
    [2449,"st12","9/9/2020",60,52.3,65.8,24],
    [2450,"st12","9/10/2020",null,50.4,65.3,13],
    [2451,"st12","9/11/2020",null,54.1,65.7,11],
    [2452,"st12","9/12/2020",56.5,53.4,59.3,24],
    [2453,"st12","9/13/2020",56.9,50.4,65.5,24],
    [2454,"st12","9/14/2020",61.4,49.6,69.3,24],
    [2455,"st12","9/15/2020",61.9,51.9,68.6,24],
    [2456,"st12","9/16/2020",null,null,null,null],
    [2457,"st12","9/17/2020",60.1,49.4,66.3,23],
    [2458,"st12","9/18/2020",59.3,50.4,65.5,24],
    [2459,"st12","9/19/2020",57.8,54,60.8,24],
    [2460,"st12","9/20/2020",56,51.3,59,24],
    [2461,"st12","9/21/2020",59.5,50.1,65.1,24],
    [2462,"st12","9/22/2020",null,50,50,1],
    [2463,"st12","9/23/2020",63.8,49.6,74.7,23],
    [2464,"st12","9/24/2020",59.2,52.6,64.4,24],
    [2465,"st12","9/25/2020",58.3,49.7,64.2,24],
    [2466,"st12","9/26/2020",53.4,49.5,57,24],
    [2467,"st12","9/27/2020",60.6,49,70.1,24],
    [2468,"st12","9/28/2020",null,51,58.3,2],
    [2469,"st12","9/29/2020",61.7,50.5,68.1,22],
    [2470,"st12","9/30/2020",58.6,49.7,64.7,24],
    [2471,"st12","10/1/2020",61.3,49.3,68.8,24],
    [2472,"st12","10/2/2020",64.1,50.5,74.7,24],
    [2473,"st12","10/3/2020",56.5,51.4,64.3,23],
    [2474,"st12","10/4/2020",null,null,null,null],
    [2475,"st12","10/5/2020",59.8,52.9,64.5,22],
    [2476,"st12","10/6/2020",60.1,49.4,66.1,24],
    [2477,"st12","10/7/2020",58.4,49.5,64.7,24],
    [2478,"st12","10/8/2020",60.2,50.8,68,24],
    [2479,"st12","10/9/2020",59.7,50.8,65.9,24],
    [2480,"st12","10/10/2020",null,51.6,51.6,1],
    [2481,"st12","10/11/2020",53.7,48.6,56.7,23],
    [2482,"st12","10/12/2020",59.2,51.5,65.4,24],
    [2483,"st12","10/13/2020",58.9,49.4,65.3,24],
    [2484,"st12","10/14/2020",59.7,49,65.1,24],
    [2485,"st12","10/15/2020",59.3,48.9,65.7,24],
    [2486,"st12","10/16/2020",null,null,null,null],
    [2487,"st12","10/17/2020",56.1,50.5,64.9,22],
    [2488,"st12","10/18/2020",55.3,50,59.9,24],
    [2489,"st12","10/19/2020",59.3,47.7,65.2,24],
    [2490,"st12","10/20/2020",59.3,47.8,65.4,24],
    [2491,"st12","10/21/2020",58.8,48.5,64.1,24],
    [2492,"st12","10/22/2020",null,null,null,null],
    [2493,"st12","10/23/2020",54.9,49.8,59,24],
    [2494,"st12","10/24/2020",53.6,49.5,56.1,24],
    [2495,"st12","10/25/2020",54,50.1,56.2,24],
    [2496,"st12","10/26/2020",59.2,49.1,65.2,24],
    [2497,"st12","10/27/2020",58.9,50.2,67.2,24],
    [2498,"st12","10/28/2020",null,48.6,64.2,12],
    [2499,"st12","10/29/2020",null,50.5,60.8,10],
    [2500,"st12","10/30/2020",59.7,49.5,67.3,24],
    [2501,"st12","10/31/2020",59.1,50.2,70.4,24],
    [2502,"st12","11/1/2020",null,51.4,56.9,18],
    [2503,"st12","11/2/2020",59.5,47.6,68.3,24],
    [2504,"st12","11/3/2020",null,null,null,null],
    [2505,"st12","11/4/2020",55.4,49.3,60.4,23],
    [2506,"st12","11/5/2020",56.2,48.6,62.9,24],
    [2507,"st12","11/6/2020",54.9,48.7,60.3,24],
    [2508,"st12","11/7/2020",54.3,49.3,57.8,24],
    [2509,"st12","11/8/2020",53.9,48.6,57.1,24],
    [2510,"st12","11/9/2020",null,null,null,null],
    [2511,"st12","11/10/2020",56.7,48.3,64.6,24],
    [2512,"st12","11/11/2020",54.9,48,62.1,24],
    [2513,"st12","11/12/2020",54.3,47.8,58.9,24],
    [2514,"st12","11/13/2020",53.7,48,56.9,24],
    [2515,"st12","11/14/2020",54.1,50.1,57,24],
    [2516,"st12","11/15/2020",null,51.5,57.6,3],
    [2517,"st12","11/16/2020",55.5,50.7,58.9,21],
    [2518,"st12","11/17/2020",54.4,49.5,57.3,24],
    [2519,"st12","11/18/2020",54.8,49,60.1,24],
    [2520,"st12","11/19/2020",54.3,49.3,58.8,24],
    [2521,"st12","11/20/2020",60.1,49.8,69.6,24],
    [2522,"st12","11/21/2020",null,57.1,57.1,1],
    [2523,"st12","11/22/2020",56.4,51.6,64.4,23],
    [2524,"st12","11/23/2020",58.7,49,68,24],
    [2525,"st12","11/24/2020",53.8,51.6,58.5,24],
    [2526,"st12","11/25/2020",57.8,51.3,63.9,24],
    [2527,"st12","11/26/2020",57.3,51.5,63.1,24],
    [2528,"st12","11/27/2020",null,51.4,58.5,2],
    [2529,"st12","11/28/2020",53.7,50,56.9,22],
    [2530,"st12","11/29/2020",57.5,49.5,64.4,24],
    [2531,"st12","11/30/2020",59.1,48.6,65.9,24],
    [2532,"st12","12/1/2020",58.5,49.1,64.1,24],
    [2533,"st12","12/2/2020",59.1,49.6,67.1,24],
    [2534,"st12","12/3/2020",null,50.7,50.7,1],
    [2535,"st12","12/4/2020",59.9,50.3,68,23],
    [2536,"st12","12/5/2020",53.7,50.4,55.9,24],
    [2537,"st12","12/6/2020",56.2,48.6,64.4,24],
    [2538,"st12","12/7/2020",58.3,49.7,64.4,24],
    [2539,"st12","12/8/2020",57.8,48.9,63.5,24],
    [2540,"st12","12/9/2020",null,null,null,null],
    [2541,"st12","12/10/2020",54.8,50.6,59.7,23],
    [2542,"st12","12/11/2020",53.1,49.1,56.7,24],
    [2543,"st12","12/12/2020",53.8,49,57,24],
    [2544,"st12","12/13/2020",53.5,49.4,55.9,24],
    [2545,"st12","12/14/2020",59.8,49.2,67.5,24],
    [2546,"st12","12/15/2020",null,49.6,64.2,12],
    [2547,"st12","12/16/2020",null,52.2,65.5,11],
    [2548,"st12","12/17/2020",58.4,50.2,63.2,24],
    [2549,"st12","12/18/2020",58,50.2,64.6,24],
    [2550,"st12","12/19/2020",53.7,50.3,55.8,24],
    [2551,"st12","12/20/2020",54,50.1,57.6,24],
    [2552,"st12","12/21/2020",null,50.1,50.1,1],
    [2553,"st12","12/22/2020",58.6,49,64.4,23],
    [2554,"st12","12/23/2020",54.1,48.6,58.6,24],
    [2555,"st12","12/24/2020",53.4,49.1,55.7,24],
    [2556,"st12","12/25/2020",54.6,49.8,57.4,24],
    [2557,"st12","12/26/2020",54.5,50.3,58.3,24],
    [2558,"st12","12/27/2020",null,50.1,52.3,2],
    [2559,"st12","12/28/2020",54.7,49.2,56.7,22],
    [2560,"st12","12/29/2020",54.6,50.1,58.3,24],
    [2561,"st12","12/30/2020",54.2,49.3,56.3,24],
    [2562,"st12","12/31/2020",54.1,49.5,59.2,24],
    [2563,"st13","1/1/2020",65.1,62.7,66.5,24],
    [2564,"st13","1/2/2020",65.7,62.2,67.7,24],
    [2565,"st13","1/3/2020",66,62,68.8,24],
    [2566,"st13","1/4/2020",65.5,62.4,69.1,24],
    [2567,"st13","1/5/2020",65.2,62.1,66.3,24],
    [2568,"st13","1/6/2020",66,62.2,68.7,24],
    [2569,"st13","1/7/2020",65.8,61.8,68.3,24],
    [2570,"st13","1/8/2020",66,62.3,67.9,24],
    [2571,"st13","1/9/2020",65.8,62.3,68,24],
    [2572,"st13","1/10/2020",68.4,62.1,71,24],
    [2573,"st13","1/11/2020",null,null,null,null],
    [2574,"st13","1/12/2020",null,63.7,66.8,10],
    [2575,"st13","1/13/2020",66,61.5,68.8,24],
    [2576,"st13","1/14/2020",65.8,61.2,68,24],
    [2577,"st13","1/15/2020",66.1,61.8,67.8,24],
    [2578,"st13","1/16/2020",68.8,62,71.8,24],
    [2579,"st13","1/17/2020",null,null,null,null],
    [2580,"st13","1/18/2020",65.7,62.1,67.1,24],
    [2581,"st13","1/19/2020",65.3,62.1,67.1,24],
    [2582,"st13","1/20/2020",66.4,61.7,69.1,24],
    [2583,"st13","1/21/2020",null,null,null,null],
    [2584,"st13","1/22/2020",65.9,61.9,67.9,24],
    [2585,"st13","1/23/2020",66,62,67.8,24],
    [2586,"st13","1/24/2020",66.3,62,68.8,24],
    [2587,"st13","1/25/2020",65.7,62.2,67.3,24],
    [2588,"st13","1/26/2020",66.1,62.1,70.5,24],
    [2589,"st13","1/27/2020",null,null,null,null],
    [2590,"st13","1/28/2020",66.3,62.1,69.8,24],
    [2591,"st13","1/29/2020",66.2,61.8,68.8,24],
    [2592,"st13","1/30/2020",66.2,62.4,68.5,24],
    [2593,"st13","1/31/2020",66.6,62.2,69.7,24],
    [2594,"st13","2/1/2020",67.3,62.6,74.5,24],
    [2595,"st13","2/2/2020",null,null,null,null],
    [2596,"st13","2/3/2020",66.1,62,67.9,24],
    [2597,"st13","2/4/2020",66.1,61.9,68,24],
    [2598,"st13","2/5/2020",66.9,62.1,70.6,24],
    [2599,"st13","2/6/2020",66.3,62.1,68.4,24],
    [2600,"st13","2/7/2020",66.3,62.3,70.5,24],
    [2601,"st13","2/8/2020",null,null,null,null],
    [2602,"st13","2/9/2020",65.5,62.9,67.4,24],
    [2603,"st13","2/10/2020",65.8,62.2,68.7,24],
    [2604,"st13","2/11/2020",66.1,62.2,68.2,24],
    [2605,"st13","2/12/2020",66.5,62.2,68.8,24],
    [2606,"st13","2/13/2020",null,62.1,68.6,18],
    [2607,"st13","2/14/2020",null,null,null,null],
    [2608,"st13","2/15/2020",null,null,null,null],
    [2609,"st13","2/16/2020",null,null,null,null],
    [2610,"st13","2/17/2020",null,64.8,68,12],
    [2611,"st13","2/18/2020",65.5,61.8,67.3,24],
    [2612,"st13","2/19/2020",65.5,61.4,68.1,24],
    [2613,"st13","2/20/2020",null,null,null,null],
    [2614,"st13","2/21/2020",65.6,61.5,68.8,24],
    [2615,"st13","2/22/2020",65.2,61.8,66.7,24],
    [2616,"st13","2/23/2020",64.7,61.7,66.4,24],
    [2617,"st13","2/24/2020",65.3,61.1,67.2,24],
    [2618,"st13","2/25/2020",65.4,61.1,67.3,24],
    [2619,"st13","2/26/2020",null,null,null,null],
    [2620,"st13","2/27/2020",65.7,61.5,68.1,24],
    [2621,"st13","2/28/2020",65.8,61.5,68.2,24],
    [2622,"st13","2/29/2020",65.7,62.3,70.1,24],
    [2623,"st13","3/1/2020",65,62.1,66.8,24],
    [2624,"st13","3/2/2020",65.8,61.8,68.1,24],
    [2625,"st13","3/3/2020",null,null,null,null],
    [2626,"st13","3/4/2020",66.4,61.6,71.6,24],
    [2627,"st13","3/5/2020",65.9,61.9,67.6,24],
    [2628,"st13","3/6/2020",65.9,61.7,68,24],
    [2629,"st13","3/7/2020",65.3,62,66.8,24],
    [2630,"st13","3/8/2020",65,61.6,67.1,24],
    [2631,"st13","3/9/2020",null,null,null,null],
    [2632,"st13","3/10/2020",65.8,61.6,68.2,24],
    [2633,"st13","3/11/2020",65.7,61.3,67.7,24],
    [2634,"st13","3/12/2020",65.6,62.2,67.6,24],
    [2635,"st13","3/13/2020",65.5,61.5,67.5,24],
    [2636,"st13","3/14/2020",65.3,62.8,67.2,24],
    [2637,"st13","3/15/2020",null,null,null,null],
    [2638,"st13","3/16/2020",66.2,61.3,70.9,24],
    [2639,"st13","3/17/2020",66.2,61.7,70.9,24],
    [2640,"st13","3/18/2020",66.1,61.6,69.6,24],
    [2641,"st13","3/19/2020",65.8,61.2,67.6,24],
    [2642,"st13","3/20/2020",65.8,61.3,68,24],
    [2643,"st13","3/21/2020",null,null,null,null],
    [2644,"st13","3/22/2020",64.6,61.8,66.2,24],
    [2645,"st13","3/23/2020",65.4,61.4,67.6,24],
    [2646,"st13","3/24/2020",65.9,61.4,69.8,24],
    [2647,"st13","3/25/2020",65.7,61.9,70.5,24],
    [2648,"st13","3/26/2020",65.2,61.4,67.6,24],
    [2649,"st13","3/27/2020",null,null,null,null],
    [2650,"st13","3/28/2020",65.9,61.1,74.3,24],
    [2651,"st13","3/29/2020",64.3,61.1,66.5,24],
    [2652,"st13","3/30/2020",65.3,61,67.5,24],
    [2653,"st13","3/31/2020",65.2,61.5,66.8,24],
    [2654,"st13","4/1/2020",null,null,null,null],
    [2655,"st13","4/2/2020",65.1,60.9,67.4,24],
    [2656,"st13","4/3/2020",65.2,60.5,67.7,24],
    [2657,"st13","4/4/2020",64.6,60.2,66.7,24],
    [2658,"st13","4/5/2020",63.1,53.7,66.5,24],
    [2659,"st13","4/6/2020",63.5,53.2,68.3,24],
    [2660,"st13","4/7/2020",64.5,53.2,67.4,24],
    [2661,"st13","4/8/2020",65.3,59.8,67.8,24],
    [2662,"st13","4/9/2020",65,59.8,67.2,24],
    [2663,"st13","4/10/2020",65.1,60,67.1,24],
    [2664,"st13","4/11/2020",64.5,60,67.5,24],
    [2665,"st13","4/12/2020",64.1,60.1,66.2,24],
    [2666,"st13","4/13/2020",65,60,70.2,24],
    [2667,"st13","4/14/2020",64.8,60,67,24],
    [2668,"st13","4/15/2020",64.9,60.1,66.7,24],
    [2669,"st13","4/16/2020",66.1,60.2,73.3,24],
    [2670,"st13","4/17/2020",65.2,60.1,67.8,24],
    [2671,"st13","4/18/2020",64.7,60.1,67.2,24],
    [2672,"st13","4/19/2020",64.5,60.3,67.3,24],
    [2673,"st13","4/20/2020",65.1,60.2,67,24],
    [2674,"st13","4/21/2020",65.2,60.3,67.5,24],
    [2675,"st13","4/22/2020",65.1,60.1,67.4,24],
    [2676,"st13","4/23/2020",65,60.1,68.4,24],
    [2677,"st13","4/24/2020",64.9,60.3,67.1,24],
    [2678,"st13","4/25/2020",65,60,69.5,24],
    [2679,"st13","4/26/2020",64.5,60.3,66.2,24],
    [2680,"st13","4/27/2020",65.2,60.2,68.4,24],
    [2681,"st13","4/28/2020",65,60.5,67.2,24],
    [2682,"st13","4/29/2020",65.9,60.3,70.8,24],
    [2683,"st13","4/30/2020",65.5,60.6,67.2,24],
    [2684,"st13","5/1/2020",64.9,60.6,66.9,24],
    [2685,"st13","5/2/2020",64.9,60.7,66.9,24],
    [2686,"st13","5/3/2020",64.9,60.6,69.1,24],
    [2687,"st13","5/4/2020",64.8,60.7,67.4,24],
    [2688,"st13","5/5/2020",65.3,60.3,67.5,24],
    [2689,"st13","5/6/2020",65.1,60.4,68.6,24],
    [2690,"st13","5/7/2020",65.2,60.4,67,24],
    [2691,"st13","5/8/2020",65.2,60.5,67.2,24],
    [2692,"st13","5/9/2020",65.2,60.3,68.3,24],
    [2693,"st13","5/10/2020",64.8,60.3,67.1,24],
    [2694,"st13","5/11/2020",65.2,60.4,68.9,24],
    [2695,"st13","5/12/2020",65.9,60.3,71.7,24],
    [2696,"st13","5/13/2020",65.5,60.5,69.6,24],
    [2697,"st13","5/14/2020",65,60.3,66.8,24],
    [2698,"st13","5/15/2020",65.3,60.3,67.2,24],
    [2699,"st13","5/16/2020",64.7,60.3,66.7,24],
    [2700,"st13","5/17/2020",64.5,60.2,66.4,24],
    [2701,"st13","5/18/2020",65,60.4,67.3,24],
    [2702,"st13","5/19/2020",65.3,60.4,67.4,24],
    [2703,"st13","5/20/2020",65.5,60.4,67.6,24],
    [2704,"st13","5/21/2020",65.1,60.4,66.8,24],
    [2705,"st13","5/22/2020",65,60.2,67.2,24],
    [2706,"st13","5/23/2020",65.4,60.2,70.5,24],
    [2707,"st13","5/24/2020",65.9,60.2,72.1,24],
    [2708,"st13","5/25/2020",65.3,55.5,69.6,24],
    [2709,"st13","5/26/2020",63.9,54.4,66.6,24],
    [2710,"st13","5/27/2020",64.5,53.4,66.9,24],
    [2711,"st13","5/28/2020",65.6,60.2,69.8,24],
    [2712,"st13","5/29/2020",65.4,60.7,66.9,24],
    [2713,"st13","5/30/2020",65.1,61.2,67.1,24],
    [2714,"st13","5/31/2020",64.8,61.7,66.6,24],
    [2715,"st13","6/1/2020",65.3,60.9,67.5,24],
    [2716,"st13","6/2/2020",65.9,60.4,71.4,24],
    [2717,"st13","6/3/2020",65.3,60.9,70.4,24],
    [2718,"st13","6/4/2020",65.1,60.7,67.2,24],
    [2719,"st13","6/5/2020",65.4,60.2,67.3,24],
    [2720,"st13","6/6/2020",64.8,60.2,66.3,24],
    [2721,"st13","6/7/2020",64.7,60.3,66.6,24],
    [2722,"st13","6/8/2020",65.5,60.2,67.9,24],
    [2723,"st13","6/9/2020",64.5,11.1,67.7,24],
    [2724,"st13","6/10/2020",65.1,11.1,67.6,24],
    [2725,"st13","6/11/2020",65.1,60.4,67,24],
    [2726,"st13","6/12/2020",null,18.8,66.8,13],
    [2727,"st13","6/13/2020",64.7,59.5,66.7,24],
    [2728,"st13","6/14/2020",64.4,59.4,65.9,24],
    [2729,"st13","6/15/2020",null,62.6,67.6,15],
    [2730,"st13","6/16/2020",null,null,null,null],
    [2731,"st13","6/17/2020",null,null,null,null],
    [2732,"st13","6/18/2020",null,null,null,null],
    [2733,"st13","6/19/2020",null,63.2,70.2,14],
    [2734,"st13","6/20/2020",64.7,61,66.4,24],
    [2735,"st13","6/21/2020",64.4,61.2,66.3,24],
    [2736,"st13","6/22/2020",66.4,61.4,71.5,24],
    [2737,"st13","6/23/2020",65,61.2,67.1,24],
    [2738,"st13","6/24/2020",65.5,61.1,68.6,24],
    [2739,"st13","6/25/2020",65.1,61.2,66.7,24],
    [2740,"st13","6/26/2020",65.6,61.9,68.3,24],
    [2741,"st13","6/27/2020",64.9,61.6,68,24],
    [2742,"st13","6/28/2020",64.4,61.3,66.1,24],
    [2743,"st13","6/29/2020",65.1,61.3,66.8,23],
    [2744,"st13","6/30/2020",65.2,61,68.1,24],
    [2745,"st13","7/1/2020",65.8,60.9,71.3,24],
    [2746,"st13","7/2/2020",66.1,61.2,73,24],
    [2747,"st13","7/3/2020",65.3,60.8,67.7,24],
    [2748,"st13","7/4/2020",65.2,61.9,68.8,24],
    [2749,"st13","7/5/2020",64.1,61.2,65.7,24],
    [2750,"st13","7/6/2020",64.1,60.4,66.2,24],
    [2751,"st13","7/7/2020",65.3,61.3,70.6,24],
    [2752,"st13","7/8/2020",65.3,60.7,67.4,24],
    [2753,"st13","7/9/2020",64.9,60.9,66.4,24],
    [2754,"st13","7/10/2020",65.7,61.6,71.2,24],
    [2755,"st13","7/11/2020",64.9,61.6,68.1,24],
    [2756,"st13","7/12/2020",64.4,61.2,66.2,24],
    [2757,"st13","7/13/2020",66.2,60.8,70.5,24],
    [2758,"st13","7/14/2020",65.3,61.3,67.6,24],
    [2759,"st13","7/15/2020",64.3,56.9,66,24],
    [2760,"st13","7/16/2020",65,56.9,68.3,24],
    [2761,"st13","7/17/2020",65,60.8,67.2,24],
    [2762,"st13","7/18/2020",65.3,61.1,69,24],
    [2763,"st13","7/19/2020",64.3,61,67.6,24],
    [2764,"st13","7/20/2020",66.2,60.5,73.6,24],
    [2765,"st13","7/21/2020",65.5,60.2,68.2,24],
    [2766,"st13","7/22/2020",65.5,60.4,70.6,24],
    [2767,"st13","7/23/2020",65.9,61.6,70.3,24],
    [2768,"st13","7/24/2020",68,60.6,77.8,24],
    [2769,"st13","7/25/2020",65,61,68.7,24],
    [2770,"st13","7/26/2020",64.9,61.2,70.3,24],
    [2771,"st13","7/27/2020",64.4,60.3,67.7,24],
    [2772,"st13","7/28/2020",65.6,61.3,71.6,24],
    [2773,"st13","7/29/2020",66,60.5,71.8,24],
    [2774,"st13","7/30/2020",65.1,60.5,67.5,24],
    [2775,"st13","7/31/2020",65.3,60.4,67.1,24],
    [2776,"st13","8/1/2020",64.7,60.7,66.4,24],
    [2777,"st13","8/2/2020",64.9,61.1,70.1,24],
    [2778,"st13","8/3/2020",65.5,60.5,68,24],
    [2779,"st13","8/4/2020",66.7,60.9,70.8,24],
    [2780,"st13","8/5/2020",null,null,null,null],
    [2781,"st13","8/6/2020",65.8,60.7,71.1,24],
    [2782,"st13","8/7/2020",65.8,61,70.9,24],
    [2783,"st13","8/8/2020",65.2,61.5,67.1,24],
    [2784,"st13","8/9/2020",64.9,61.4,68.6,24],
    [2785,"st13","8/10/2020",65.6,60.9,67.3,24],
    [2786,"st13","8/11/2020",null,null,null,null],
    [2787,"st13","8/12/2020",65.1,61.4,68.8,24],
    [2788,"st13","8/13/2020",66.3,61,71.3,24],
    [2789,"st13","8/14/2020",66,61.3,68.7,24],
    [2790,"st13","8/15/2020",65.2,61.7,67.4,24],
    [2791,"st13","8/16/2020",64.7,61.4,66.2,24],
    [2792,"st13","8/17/2020",null,null,null,null],
    [2793,"st13","8/18/2020",65.6,61,67.3,24],
    [2794,"st13","8/19/2020",65.8,61,69,24],
    [2795,"st13","8/20/2020",65.4,61.4,67.6,24],
    [2796,"st13","8/21/2020",65.5,61.4,67.7,24],
    [2797,"st13","8/22/2020",65.2,61.3,66.8,24],
    [2798,"st13","8/23/2020",null,null,null,null],
    [2799,"st13","8/24/2020",65.3,61,67.8,24],
    [2800,"st13","8/25/2020",65.2,61,67,24],
    [2801,"st13","8/26/2020",65.8,61.1,71.9,24],
    [2802,"st13","8/27/2020",65.3,61,67.4,24],
    [2803,"st13","8/28/2020",65.5,61.3,67.7,24],
    [2804,"st13","8/29/2020",null,null,null,null],
    [2805,"st13","8/30/2020",65.5,61.8,69.7,24],
    [2806,"st13","8/31/2020",66.1,61.1,70,24],
    [2807,"st13","9/1/2020",67,62.4,73.3,24],
    [2808,"st13","9/2/2020",65.3,61.4,67.7,24],
    [2809,"st13","9/3/2020",65.3,61.4,67.8,23],
    [2810,"st13","9/4/2020",null,null,null,null],
    [2811,"st13","9/5/2020",64.9,61.6,68,24],
    [2812,"st13","9/6/2020",65,61.4,68.5,24],
    [2813,"st13","9/7/2020",65,61.5,67.7,24],
    [2814,"st13","9/8/2020",65.4,61.3,67.4,24],
    [2815,"st13","9/9/2020",67.1,61.6,76.5,24],
    [2816,"st13","9/10/2020",null,null,null,null],
    [2817,"st13","9/11/2020",66.5,61.8,70.9,24],
    [2818,"st13","9/12/2020",64.8,61.5,66.8,24],
    [2819,"st13","9/13/2020",65,61.8,66.7,24],
    [2820,"st13","9/14/2020",65.8,61.3,69.8,24],
    [2821,"st13","9/15/2020",65.8,61.2,71.3,24],
    [2822,"st13","9/16/2020",null,null,null,null],
    [2823,"st13","9/17/2020",66,61.4,70.6,24],
    [2824,"st13","9/18/2020",65.1,61.5,67.1,24],
    [2825,"st13","9/19/2020",65.1,61.9,66.8,24],
    [2826,"st13","9/20/2020",64.9,62.1,66.4,24],
    [2827,"st13","9/21/2020",65.4,61.3,68,24],
    [2828,"st13","9/22/2020",null,null,null,null],
    [2829,"st13","9/23/2020",68.1,61.1,76.9,24],
    [2830,"st13","9/24/2020",65.8,61.2,71.5,24],
    [2831,"st13","9/25/2020",65.2,60.8,67.1,24],
    [2832,"st13","9/26/2020",64.9,61.7,66.5,24],
    [2833,"st13","9/27/2020",65.5,61.2,71.2,24],
    [2834,"st13","9/28/2020",null,null,null,null],
    [2835,"st13","9/29/2020",65.9,61.3,71.4,24],
    [2836,"st13","9/30/2020",65.8,61.7,67.5,24],
    [2837,"st13","10/1/2020",66.1,61.6,71,24],
    [2838,"st13","10/2/2020",66.3,61.3,71.8,24],
    [2839,"st13","10/3/2020",65.2,61.4,68.4,24],
    [2840,"st13","10/4/2020",null,null,null,null],
    [2841,"st13","10/5/2020",65.6,61.4,69,24],
    [2842,"st13","10/6/2020",66,61.3,71,24],
    [2843,"st13","10/7/2020",65.3,61.4,67.2,24],
    [2844,"st13","10/8/2020",65.6,61.6,68.1,24],
    [2845,"st13","10/9/2020",65.7,62.3,69.1,24],
    [2846,"st13","10/10/2020",null,null,null,null],
    [2847,"st13","10/11/2020",65.9,62,70.6,24],
    [2848,"st13","10/12/2020",66,61.6,71.9,24],
    [2849,"st13","10/13/2020",65.3,61.4,68.4,24],
    [2850,"st13","10/14/2020",65.5,61.3,67.4,24],
    [2851,"st13","10/15/2020",65.7,61.7,69.5,24],
    [2852,"st13","10/16/2020",null,null,null,null],
    [2853,"st13","10/17/2020",65.4,62.3,67.2,24],
    [2854,"st13","10/18/2020",65,62.3,66.5,24],
    [2855,"st13","10/19/2020",65.5,61.3,67.1,24],
    [2856,"st13","10/20/2020",66.3,61.3,72,24],
    [2857,"st13","10/21/2020",65.1,58.5,67.1,24],
    [2858,"st13","10/22/2020",null,null,null,null],
    [2859,"st13","10/23/2020",65.8,62.2,72.1,24],
    [2860,"st13","10/24/2020",65,62.4,66.3,24],
    [2861,"st13","10/25/2020",64.8,62.4,66.7,23],
    [2862,"st13","10/26/2020",65.6,62.7,67.4,24],
    [2863,"st13","10/27/2020",66,62.2,68.4,24],
    [2864,"st13","10/28/2020",null,null,null,null],
    [2865,"st13","10/29/2020",65.9,62.5,67.5,24],
    [2866,"st13","10/30/2020",66,62.5,67.6,24],
    [2867,"st13","10/31/2020",66.3,62.3,73.5,24],
    [2868,"st13","11/1/2020",65.1,62.3,66.7,24],
    [2869,"st13","11/2/2020",65.6,61.5,67.6,24],
    [2870,"st13","11/3/2020",null,null,null,null],
    [2871,"st13","11/4/2020",66.5,61.8,71.6,24],
    [2872,"st13","11/5/2020",65.1,61.6,67.6,24],
    [2873,"st13","11/6/2020",64.9,61.3,67.1,24],
    [2874,"st13","11/7/2020",64.5,61.6,66,24],
    [2875,"st13","11/8/2020",65.1,61.6,71.2,24],
    [2876,"st13","11/9/2020",null,null,null,null],
    [2877,"st13","11/10/2020",65.2,61.6,68.9,24],
    [2878,"st13","11/11/2020",65,61.6,67.1,24],
    [2879,"st13","11/12/2020",65.1,61.7,67.1,24],
    [2880,"st13","11/13/2020",65,61.6,67,24],
    [2881,"st13","11/14/2020",64.8,61.6,66.4,24],
    [2882,"st13","11/15/2020",null,null,null,null],
    [2883,"st13","11/16/2020",65.3,61.6,70.3,24],
    [2884,"st13","11/17/2020",64.9,61.1,67.7,24],
    [2885,"st13","11/18/2020",65,61.1,67.3,24],
    [2886,"st13","11/19/2020",64.5,61.8,66.4,24],
    [2887,"st13","11/20/2020",64.7,61.2,67.2,24],
    [2888,"st13","11/21/2020",null,null,null,null],
    [2889,"st13","11/22/2020",64.7,62.4,67.1,24],
    [2890,"st13","11/23/2020",65,61.2,68.6,24],
    [2891,"st13","11/24/2020",64.6,60.9,66.5,24],
    [2892,"st13","11/25/2020",64.8,60.3,68.7,24],
    [2893,"st13","11/26/2020",64.8,61.3,68.4,24],
    [2894,"st13","11/27/2020",null,null,null,null],
    [2895,"st13","11/28/2020",65.2,61.6,69.2,22],
    [2896,"st13","11/29/2020",64.6,61.6,67.2,24],
    [2897,"st13","11/30/2020",66.3,61.8,70.4,24],
    [2898,"st13","12/1/2020",66.7,64.1,71,24],
    [2899,"st13","12/2/2020",65.7,62,69.8,24],
    [2900,"st13","12/3/2020",null,null,null,null],
    [2901,"st13","12/4/2020",67.1,63.9,72.8,24],
    [2902,"st13","12/5/2020",65,61.4,66.8,24],
    [2903,"st13","12/6/2020",65,61.3,68.2,24],
    [2904,"st13","12/7/2020",65.6,61.3,70.2,24],
    [2905,"st13","12/8/2020",65.4,61.7,67.6,24],
    [2906,"st13","12/9/2020",null,null,null,null],
    [2907,"st13","12/10/2020",65.1,61.3,67.9,24],
    [2908,"st13","12/11/2020",64.8,61.5,66.2,24],
    [2909,"st13","12/12/2020",64.9,61.6,66.5,24],
    [2910,"st13","12/13/2020",65,62.1,67.2,24],
    [2911,"st13","12/14/2020",66,61.3,72.1,24],
    [2912,"st13","12/15/2020",null,null,null,null],
    [2913,"st13","12/16/2020",65.3,61.8,67.5,24],
    [2914,"st13","12/17/2020",65.3,61.6,68,24],
    [2915,"st13","12/18/2020",65.4,61.6,67.8,24],
    [2916,"st13","12/19/2020",64,62,65.7,24],
    [2917,"st13","12/20/2020",63.1,57.2,64.8,24],
    [2918,"st13","12/21/2020",null,null,null,null],
    [2919,"st13","12/22/2020",63.9,58,66.8,24],
    [2920,"st13","12/23/2020",64,57.7,68,24],
    [2921,"st13","12/24/2020",null,55.9,66,9],
    [2922,"st13","12/25/2020",null,null,null,null],
    [2923,"st13","12/26/2020",null,null,null,null],
    [2924,"st13","12/27/2020",null,null,null,null],
    [2925,"st13","12/28/2020",null,null,null,null],
    [2926,"st13","12/29/2020",null,null,null,null],
    [2927,"st13","12/30/2020",null,null,null,null],
    [2928,"st13","12/31/2020",null,null,null,null],
    [2929,"st14","1/1/2020",60.3,57.4,63.9,24],
    [2930,"st14","1/2/2020",60.2,56.3,61.7,24],
    [2931,"st14","1/3/2020",60.5,56.8,62.1,24],
    [2932,"st14","1/4/2020",60.8,57.1,62.7,24],
    [2933,"st14","1/5/2020",60.5,57.6,61.8,24],
    [2934,"st14","1/6/2020",60.9,56.7,62.3,24],
    [2935,"st14","1/7/2020",61,56.1,62.4,24],
    [2936,"st14","1/8/2020",61.1,56.9,65,24],
    [2937,"st14","1/9/2020",null,null,null,null],
    [2938,"st14","1/10/2020",61.4,57.2,65,24],
    [2939,"st14","1/11/2020",61.8,57.7,65.6,24],
    [2940,"st14","1/12/2020",61.7,58,65.3,24],
    [2941,"st14","1/13/2020",62.1,57,66.7,24],
    [2942,"st14","1/14/2020",61.5,57.5,63.2,23],
    [2943,"st14","1/15/2020",null,null,null,null],
    [2944,"st14","1/16/2020",61.3,57.8,63.1,24],
    [2945,"st14","1/17/2020",61.4,57.1,63.6,24],
    [2946,"st14","1/18/2020",61.9,57.7,65.9,24],
    [2947,"st14","1/19/2020",61.7,58.4,64.5,24],
    [2948,"st14","1/20/2020",61.4,57.8,65.4,24],
    [2949,"st14","1/21/2020",null,null,null,null],
    [2950,"st14","1/22/2020",61.7,57.6,65.3,24],
    [2951,"st14","1/23/2020",61.9,58,67.1,24],
    [2952,"st14","1/24/2020",62.4,57.6,68.2,24],
    [2953,"st14","1/25/2020",62.1,58.2,63.6,24],
    [2954,"st14","1/26/2020",61.7,58.8,65.3,24],
    [2955,"st14","1/27/2020",null,null,null,null],
    [2956,"st14","1/28/2020",62,57.3,68.2,24],
    [2957,"st14","1/29/2020",61.6,57.4,64.9,24],
    [2958,"st14","1/30/2020",61.4,57.3,66,24],
    [2959,"st14","1/31/2020",63.2,57.3,66.3,24],
    [2960,"st14","2/1/2020",64.5,61.3,69.6,24],
    [2961,"st14","2/2/2020",null,63.5,63.5,1],
    [2962,"st14","2/3/2020",64.8,59.6,68.7,23],
    [2963,"st14","2/4/2020",64.6,60.2,68,24],
    [2964,"st14","2/5/2020",64.2,60.2,65.6,24],
    [2965,"st14","2/6/2020",64.2,60.3,66.1,24],
    [2966,"st14","2/7/2020",64.2,61,65.9,24],
    [2967,"st14","2/8/2020",null,null,null,null],
    [2968,"st14","2/9/2020",63.3,60.3,64.3,24],
    [2969,"st14","2/10/2020",63.5,59.2,65.4,24],
    [2970,"st14","2/11/2020",63.8,60.2,65.6,24],
    [2971,"st14","2/12/2020",64.6,61.7,66.7,24],
    [2972,"st14","2/13/2020",64.5,59.9,67.1,24],
    [2973,"st14","2/14/2020",null,null,null,null],
    [2974,"st14","2/15/2020",64.3,61.1,66.6,24],
    [2975,"st14","2/16/2020",64.2,61.3,65.4,24],
    [2976,"st14","2/17/2020",64.6,59.8,70.4,24],
    [2977,"st14","2/18/2020",63.7,60.3,67.4,24],
    [2978,"st14","2/19/2020",64,60.8,69,24],
    [2979,"st14","2/20/2020",64.3,59.6,70.8,24],
    [2980,"st14","2/21/2020",null,null,null,null],
    [2981,"st14","2/22/2020",64.7,61.2,68.5,24],
    [2982,"st14","2/23/2020",63.9,62,65.2,24],
    [2983,"st14","2/24/2020",64.9,59.6,71.5,24],
    [2984,"st14","2/25/2020",64.3,59.8,68,24],
    [2985,"st14","2/26/2020",64.5,59.9,68.7,24],
    [2986,"st14","2/27/2020",64.5,60.5,67.6,24],
    [2987,"st14","2/28/2020",null,null,null,null],
    [2988,"st14","2/29/2020",64.8,62,67.1,24],
    [2989,"st14","3/1/2020",64.5,61.9,65.4,24],
    [2990,"st14","3/2/2020",64.8,59.9,70.1,24],
    [2991,"st14","3/3/2020",66.1,60.7,68.8,24],
    [2992,"st14","3/4/2020",null,null,null,null],
    [2993,"st14","3/5/2020",64.4,60.1,66.1,24],
    [2994,"st14","3/6/2020",64.5,61.3,66.3,24],
    [2995,"st14","3/7/2020",64.4,61.2,65.9,24],
    [2996,"st14","3/8/2020",64.1,61.7,65.4,24],
    [2997,"st14","3/9/2020",null,61.4,65.3,11],
    [2998,"st14","3/10/2020",null,62.6,65.4,13],
    [2999,"st14","3/11/2020",63.7,60,65.4,24],
    [3000,"st14","3/12/2020",64.2,60.3,65.8,24],
    [3001,"st14","3/13/2020",64.1,60.1,65.5,24],
    [3002,"st14","3/14/2020",64.3,61,65.8,24],
    [3003,"st14","3/15/2020",64.8,60.8,70,24],
    [3004,"st14","3/16/2020",null,null,null,null],
    [3005,"st14","3/17/2020",64.4,61,65.6,24],
    [3006,"st14","3/18/2020",64.5,61,66.3,24],
    [3007,"st14","3/19/2020",64.6,60.6,66.4,24],
    [3008,"st14","3/20/2020",64.4,59.9,65.6,24],
    [3009,"st14","3/21/2020",null,61.9,61.9,1],
    [3010,"st14","3/22/2020",64.1,60.7,67.3,24],
    [3011,"st14","3/23/2020",63.9,58.9,65.9,24],
    [3012,"st14","3/24/2020",63.7,59.5,65.3,24],
    [3013,"st14","3/25/2020",64,58.5,65.6,24],
    [3014,"st14","3/26/2020",63.4,58.8,65.2,24],
    [3015,"st14","3/27/2020",null,null,null,null],
    [3016,"st14","3/28/2020",63.5,57.8,65.9,24],
    [3017,"st14","3/29/2020",62.8,57,65.1,24],
    [3018,"st14","3/30/2020",63.6,56.9,65.3,24],
    [3019,"st14","3/31/2020",63.5,57.7,65.4,24],
    [3020,"st14","4/1/2020",63.7,57.9,65.7,24],
    [3021,"st14","4/2/2020",63.5,57,65.8,24],
    [3022,"st14","4/3/2020",63.6,55.8,65.9,24],
    [3023,"st14","4/4/2020",63.2,53.9,65.6,24],
    [3024,"st14","4/5/2020",62.8,52,65.6,24],
    [3025,"st14","4/6/2020",63.2,50.9,65.5,24],
    [3026,"st14","4/7/2020",63.5,52.4,65.5,24],
    [3027,"st14","4/8/2020",63.6,52.6,66.2,24],
    [3028,"st14","4/9/2020",63.4,52.8,65.8,24],
    [3029,"st14","4/10/2020",63.4,51.7,65.4,24],
    [3030,"st14","4/11/2020",63.3,51.6,65.6,24],
    [3031,"st14","4/12/2020",62.8,50.6,65.5,24],
    [3032,"st14","4/13/2020",64,52.1,71.7,24],
    [3033,"st14","4/14/2020",63.3,53.6,65.4,24],
    [3034,"st14","4/15/2020",63.6,52,67.6,24],
    [3035,"st14","4/16/2020",63.8,52.3,68.4,24],
    [3036,"st14","4/17/2020",63.8,51.9,66.4,24],
    [3037,"st14","4/18/2020",63.6,51.8,65.9,24],
    [3038,"st14","4/19/2020",63.1,50,65.2,24],
    [3039,"st14","4/20/2020",63.2,51.5,65.4,24],
    [3040,"st14","4/21/2020",63.4,52.2,65.4,24],
    [3041,"st14","4/22/2020",63.4,52.8,65.8,24],
    [3042,"st14","4/23/2020",63.2,51.4,65.1,24],
    [3043,"st14","4/24/2020",63,52.1,65,24],
    [3044,"st14","4/25/2020",64.8,52.2,71.5,24],
    [3045,"st14","4/26/2020",63.2,54.3,65.7,24],
    [3046,"st14","4/27/2020",63.3,51,66.1,24],
    [3047,"st14","4/28/2020",63,52.1,65.5,24],
    [3048,"st14","4/29/2020",63.2,52.6,65.5,24],
    [3049,"st14","4/30/2020",63.5,51.7,65.9,24],
    [3050,"st14","5/1/2020",63.7,50.5,66.6,24],
    [3051,"st14","5/2/2020",63.5,51.9,65.8,24],
    [3052,"st14","5/3/2020",63.2,51.6,65.6,24],
    [3053,"st14","5/4/2020",63.3,51.2,65.5,24],
    [3054,"st14","5/5/2020",63.4,52.7,65.6,24],
    [3055,"st14","5/6/2020",63.4,51.7,65.7,24],
    [3056,"st14","5/7/2020",63.7,52.3,65.7,24],
    [3057,"st14","5/8/2020",63.5,52.4,65.7,24],
    [3058,"st14","5/9/2020",63.6,53.1,66.1,24],
    [3059,"st14","5/10/2020",63.5,51.9,65.9,24],
    [3060,"st14","5/11/2020",63.1,52.6,65.4,24],
    [3061,"st14","5/12/2020",63,53.4,65.4,24],
    [3062,"st14","5/13/2020",63.5,53.2,65.9,24],
    [3063,"st14","5/14/2020",63.3,52.9,65.6,24],
    [3064,"st14","5/15/2020",63.6,53.1,65.7,24],
    [3065,"st14","5/16/2020",63.6,53.5,66.2,24],
    [3066,"st14","5/17/2020",63.3,51.3,65.4,24],
    [3067,"st14","5/18/2020",62.7,53.1,64.7,24],
    [3068,"st14","5/19/2020",63.5,53.1,65.4,24],
    [3069,"st14","5/20/2020",63.7,53.2,65.5,24],
    [3070,"st14","5/21/2020",63.4,53.2,65.6,24],
    [3071,"st14","5/22/2020",63.3,52.5,65.4,24],
    [3072,"st14","5/23/2020",63.7,52.5,65.8,24],
    [3073,"st14","5/24/2020",63.7,51.6,66.7,24],
    [3074,"st14","5/25/2020",63.5,52.6,65.5,24],
    [3075,"st14","5/26/2020",63.8,53.4,68.7,24],
    [3076,"st14","5/27/2020",63.8,55.7,66.1,24],
    [3077,"st14","5/28/2020",63.7,52.8,68.4,24],
    [3078,"st14","5/29/2020",63.9,54.1,66,24],
    [3079,"st14","5/30/2020",64.8,58.4,69.4,24],
    [3080,"st14","5/31/2020",66.3,61.1,74.8,24],
    [3081,"st14","6/1/2020",64.1,54.2,69.9,24],
    [3082,"st14","6/2/2020",66.2,53.9,75.3,24],
    [3083,"st14","6/3/2020",63.7,58.4,65.9,24],
    [3084,"st14","6/4/2020",63.6,53.4,65.5,24],
    [3085,"st14","6/5/2020",63.7,54.1,65.5,24],
    [3086,"st14","6/6/2020",63.7,52.6,65.8,24],
    [3087,"st14","6/7/2020",64,53.8,66.5,24],
    [3088,"st14","6/8/2020",64.3,54.5,68.9,24],
    [3089,"st14","6/9/2020",63.8,56.3,65.7,24],
    [3090,"st14","6/10/2020",63.4,53.9,65.6,24],
    [3091,"st14","6/11/2020",63.7,54,65.4,24],
    [3092,"st14","6/12/2020",63.5,53.6,65.1,24],
    [3093,"st14","6/13/2020",63.5,53.4,65.6,24],
    [3094,"st14","6/14/2020",63.3,53.4,65.7,24],
    [3095,"st14","6/15/2020",64.5,60.8,69.3,24],
    [3096,"st14","6/16/2020",67.2,58,73.9,24],
    [3097,"st14","6/17/2020",64.2,60.6,66.4,24],
    [3098,"st14","6/18/2020",63.9,58.6,65.9,24],
    [3099,"st14","6/19/2020",64.1,58.3,65.4,24],
    [3100,"st14","6/20/2020",63.9,58.6,66.1,24],
    [3101,"st14","6/21/2020",63.7,58.5,65.4,24],
    [3102,"st14","6/22/2020",63.5,56.6,65.1,24],
    [3103,"st14","6/23/2020",63.5,57.5,65.1,24],
    [3104,"st14","6/24/2020",63.5,57.4,65.2,24],
    [3105,"st14","6/25/2020",64.3,57.7,70.4,24],
    [3106,"st14","6/26/2020",64.4,61.4,66.2,24],
    [3107,"st14","6/27/2020",64.1,58,66,24],
    [3108,"st14","6/28/2020",63.9,58.5,65.3,24],
    [3109,"st14","6/29/2020",63.7,57.2,65.2,24],
    [3110,"st14","6/30/2020",64,57.7,65.7,24],
    [3111,"st14","7/1/2020",64.1,58.5,68.6,24],
    [3112,"st14","7/2/2020",63.8,58.6,65.4,24],
    [3113,"st14","7/3/2020",64.9,58.9,71.5,24],
    [3114,"st14","7/4/2020",64.2,60.7,65.7,24],
    [3115,"st14","7/5/2020",63.8,59.7,64.9,24],
    [3116,"st14","7/6/2020",63.5,58.1,65.2,24],
    [3117,"st14","7/7/2020",63.4,57.8,65,24],
    [3118,"st14","7/8/2020",63.7,59.4,65.4,24],
    [3119,"st14","7/9/2020",63.3,58.4,65.3,24],
    [3120,"st14","7/10/2020",63.6,58.6,65.3,24],
    [3121,"st14","7/11/2020",63.7,59.1,65.4,24],
    [3122,"st14","7/12/2020",63.7,58.5,65.3,24],
    [3123,"st14","7/13/2020",63.8,58.5,65.8,24],
    [3124,"st14","7/14/2020",63.6,57.7,65.3,24],
    [3125,"st14","7/15/2020",64.7,58.6,70.8,24],
    [3126,"st14","7/16/2020",65.8,60.8,71.3,24],
    [3127,"st14","7/17/2020",64.1,60.3,65.6,24],
    [3128,"st14","7/18/2020",63.8,59,65.6,24],
    [3129,"st14","7/19/2020",64,59.9,65.3,24],
    [3130,"st14","7/20/2020",63.7,59.3,65.3,24],
    [3131,"st14","7/21/2020",63.7,59.8,65,24],
    [3132,"st14","7/22/2020",63.9,58.2,65.5,24],
    [3133,"st14","7/23/2020",63.6,58.7,65.4,24],
    [3134,"st14","7/24/2020",63.7,58.9,65.1,24],
    [3135,"st14","7/25/2020",65.2,59.6,68.6,24],
    [3136,"st14","7/26/2020",64.1,61.3,66.8,24],
    [3137,"st14","7/27/2020",63.6,59,65.1,24],
    [3138,"st14","7/28/2020",63.7,58.5,65.3,24],
    [3139,"st14","7/29/2020",63.7,59.7,66.3,24],
    [3140,"st14","7/30/2020",64,58.7,65.5,24],
    [3141,"st14","7/31/2020",64.2,59.6,66.1,24],
    [3142,"st14","8/1/2020",64.4,61.1,66.3,24],
    [3143,"st14","8/2/2020",64.6,61.6,66.6,24],
    [3144,"st14","8/3/2020",64.1,59.4,65.6,24],
    [3145,"st14","8/4/2020",64.3,59.1,66.2,24],
    [3146,"st14","8/5/2020",null,null,null,null],
    [3147,"st14","8/6/2020",65,60,68.3,24],
    [3148,"st14","8/7/2020",64.7,60.4,66.5,24],
    [3149,"st14","8/8/2020",66,62.3,70.7,24],
    [3150,"st14","8/9/2020",64.6,61.7,66.2,24],
    [3151,"st14","8/10/2020",64.2,58.6,65.7,24],
    [3152,"st14","8/11/2020",null,null,null,null],
    [3153,"st14","8/12/2020",63.8,60.1,65.5,24],
    [3154,"st14","8/13/2020",64.3,59,66.8,24],
    [3155,"st14","8/14/2020",65.1,59.2,67.9,24],
    [3156,"st14","8/15/2020",64.6,60.8,65.8,24],
    [3157,"st14","8/16/2020",64.2,60.1,65.9,24],
    [3158,"st14","8/17/2020",null,null,null,null],
    [3159,"st14","8/18/2020",63.8,60.1,65.6,24],
    [3160,"st14","8/19/2020",63.6,59.1,65.7,24],
    [3161,"st14","8/20/2020",63.9,59.3,66.4,24],
    [3162,"st14","8/21/2020",63.6,59.8,65.5,24],
    [3163,"st14","8/22/2020",64.2,60.3,66,24],
    [3164,"st14","8/23/2020",null,null,null,null],
    [3165,"st14","8/24/2020",64,60.5,65.5,24],
    [3166,"st14","8/25/2020",63.7,59.1,65.5,24],
    [3167,"st14","8/26/2020",63.7,59.8,65.6,24],
    [3168,"st14","8/27/2020",63.9,59.7,66.1,24],
    [3169,"st14","8/28/2020",63.9,60.3,65.1,24],
    [3170,"st14","8/29/2020",null,null,null,null],
    [3171,"st14","8/30/2020",63.9,60.9,64.9,24],
    [3172,"st14","8/31/2020",63.5,58.9,65.3,24],
    [3173,"st14","9/1/2020",68,59.6,75.9,24],
    [3174,"st14","9/2/2020",64.5,61,70.1,24],
    [3175,"st14","9/3/2020",63.9,59.9,66.7,24],
    [3176,"st14","9/4/2020",null,null,null,null],
    [3177,"st14","9/5/2020",64.3,60.3,66.8,24],
    [3178,"st14","9/6/2020",64.6,60.5,69.1,24],
    [3179,"st14","9/7/2020",63.7,59.9,65.4,24],
    [3180,"st14","9/8/2020",65.5,59.2,72.1,24],
    [3181,"st14","9/9/2020",64.4,62.6,65.7,24],
    [3182,"st14","9/10/2020",null,null,null,null],
    [3183,"st14","9/11/2020",64.2,60.2,65.7,24],
    [3184,"st14","9/12/2020",64.3,60,65.7,24],
    [3185,"st14","9/13/2020",64.1,60.2,65.1,24],
    [3186,"st14","9/14/2020",64.2,59.7,66.2,24],
    [3187,"st14","9/15/2020",64.4,59.5,65.9,24],
    [3188,"st14","9/16/2020",null,null,null,null],
    [3189,"st14","9/17/2020",64,59.5,65.9,24],
    [3190,"st14","9/18/2020",63.7,59.9,65.9,24],
    [3191,"st14","9/19/2020",64.6,59.2,66,24],
    [3192,"st14","9/20/2020",64.4,61.4,65.4,24],
    [3193,"st14","9/21/2020",63.6,59.2,65.3,24],
    [3194,"st14","9/22/2020",null,null,null,null],
    [3195,"st14","9/23/2020",63.5,60.1,65.4,24],
    [3196,"st14","9/24/2020",64.2,59.4,66.1,24],
    [3197,"st14","9/25/2020",64,60.9,65.4,24],
    [3198,"st14","9/26/2020",63.8,60.4,65.4,24],
    [3199,"st14","9/27/2020",64.3,61.2,68.1,24],
    [3200,"st14","9/28/2020",null,null,null,null],
    [3201,"st14","9/29/2020",64.8,61.8,67.1,24],
    [3202,"st14","9/30/2020",64.4,60.5,65.6,24],
    [3203,"st14","10/1/2020",64.1,61.4,66.9,24],
    [3204,"st14","10/2/2020",63.6,61,65.5,24],
    [3205,"st14","10/3/2020",65.6,59.3,73.6,24],
    [3206,"st14","10/4/2020",null,63.9,71.1,13],
    [3207,"st14","10/5/2020",null,61.4,64.9,12],
    [3208,"st14","10/6/2020",64.6,60.4,72.7,24],
    [3209,"st14","10/7/2020",63.6,60.1,67.2,24],
    [3210,"st14","10/8/2020",63.7,60.2,66.9,24],
    [3211,"st14","10/9/2020",63.3,59.4,64.9,24],
    [3212,"st14","10/10/2020",null,null,null,null],
    [3213,"st14","10/11/2020",64.3,62.7,65.9,24],
    [3214,"st14","10/12/2020",63.7,59.3,67,24],
    [3215,"st14","10/13/2020",63.1,60.8,64.9,24],
    [3216,"st14","10/14/2020",64.1,59.6,65.5,24],
    [3217,"st14","10/15/2020",64,60.4,66.3,24],
    [3218,"st14","10/16/2020",null,null,null,null],
    [3219,"st14","10/17/2020",64.1,62.2,67.2,24],
    [3220,"st14","10/18/2020",63.4,60.1,65.1,24],
    [3221,"st14","10/19/2020",63.4,60.1,64.7,24],
    [3222,"st14","10/20/2020",63.3,59.6,65.3,24],
    [3223,"st14","10/21/2020",63.3,60.3,65,24],
    [3224,"st14","10/22/2020",null,null,null,null],
    [3225,"st14","10/23/2020",63.8,60,67.4,24],
    [3226,"st14","10/24/2020",63.7,60.8,65.2,24],
    [3227,"st14","10/25/2020",63.9,62.1,65.2,24],
    [3228,"st14","10/26/2020",63.5,60.7,64.8,24],
    [3229,"st14","10/27/2020",63.2,60,64.4,24],
    [3230,"st14","10/28/2020",null,null,null,null],
    [3231,"st14","10/29/2020",61.9,58.7,64,24],
    [3232,"st14","10/30/2020",62.4,58.1,63.8,24],
    [3233,"st14","10/31/2020",62.6,59.2,64.5,24],
    [3234,"st14","11/1/2020",62.8,59.8,64.7,24],
    [3235,"st14","11/2/2020",62.3,58.8,65.2,24],
    [3236,"st14","11/3/2020",null,null,null,null],
    [3237,"st14","11/4/2020",62.5,59.6,66,24],
    [3238,"st14","11/5/2020",62.5,59.3,65.1,24],
    [3239,"st14","11/6/2020",62.7,58.8,67.4,24],
    [3240,"st14","11/7/2020",62.4,59.5,63.8,24],
    [3241,"st14","11/8/2020",63.2,59,66,24],
    [3242,"st14","11/9/2020",null,null,null,null],
    [3243,"st14","11/10/2020",62.2,58.4,64.3,24],
    [3244,"st14","11/11/2020",62.3,58.5,65.7,24],
    [3245,"st14","11/12/2020",61.9,58,64.2,24],
    [3246,"st14","11/13/2020",62.1,58.2,64.4,24],
    [3247,"st14","11/14/2020",63.7,59.4,68,24],
    [3248,"st14","11/15/2020",null,null,null,null],
    [3249,"st14","11/16/2020",62.7,59.2,64.2,24],
    [3250,"st14","11/17/2020",null,58.8,65,12],
    [3251,"st14","11/18/2020",null,null,null,null],
    [3252,"st14","11/19/2020",null,null,null,null],
    [3253,"st14","11/20/2020",null,62.3,64,8],
    [3254,"st14","11/21/2020",63.3,59.5,66,24],
    [3255,"st14","11/22/2020",62.7,60.4,64,24],
    [3256,"st14","11/23/2020",62.8,59.2,64.4,24],
    [3257,"st14","11/24/2020",62.5,58.4,64.2,24],
    [3258,"st14","11/25/2020",62.4,58.7,65,24],
    [3259,"st14","11/26/2020",62.5,58.7,64.4,24],
    [3260,"st14","11/27/2020",null,63.8,63.8,1],
    [3261,"st14","11/28/2020",62.6,60.1,65.2,24],
    [3262,"st14","11/29/2020",62.9,60.3,64.8,24],
    [3263,"st14","11/30/2020",62.4,58.8,64.6,24],
    [3264,"st14","12/1/2020",62.3,58.7,64.2,24],
    [3265,"st14","12/2/2020",62.5,59,65.3,24],
    [3266,"st14","12/3/2020",null,null,null,null],
    [3267,"st14","12/4/2020",62.7,59.8,65,24],
    [3268,"st14","12/5/2020",62.7,60.3,65.3,24],
    [3269,"st14","12/6/2020",62.6,59,64.1,24],
    [3270,"st14","12/7/2020",62.8,59.2,65.8,24],
    [3271,"st14","12/8/2020",62.4,58.7,64,24],
    [3272,"st14","12/9/2020",null,null,null,null],
    [3273,"st14","12/10/2020",62.8,59.7,65.4,24],
    [3274,"st14","12/11/2020",62.5,59,64.8,24],
    [3275,"st14","12/12/2020",63.1,59.3,65.5,24],
    [3276,"st14","12/13/2020",63.1,59.9,66.1,24],
    [3277,"st14","12/14/2020",63,59.2,64.8,24],
    [3278,"st14","12/15/2020",null,58.6,66,11],
    [3279,"st14","12/16/2020",null,61.5,65.5,13],
    [3280,"st14","12/17/2020",62.7,59.8,64.7,24],
    [3281,"st14","12/18/2020",62.8,59.4,64.7,24],
    [3282,"st14","12/19/2020",62.9,59.8,65.5,24],
    [3283,"st14","12/20/2020",62,57,64.5,24],
    [3284,"st14","12/21/2020",null,57.5,57.5,1],
    [3285,"st14","12/22/2020",62.5,56.5,65.7,23],
    [3286,"st14","12/23/2020",62.3,55.5,64.2,24],
    [3287,"st14","12/24/2020",62.2,56.1,64.4,24],
    [3288,"st14","12/25/2020",63.3,56.5,67.2,24],
    [3289,"st14","12/26/2020",62.6,57.8,65.2,24],
    [3290,"st14","12/27/2020",62.5,56.6,64.6,24],
    [3291,"st14","12/28/2020",null,57.4,57.4,1],
    [3292,"st14","12/29/2020",63.2,56.7,66.1,23],
    [3293,"st14","12/30/2020",62.5,57.2,65,24],
    [3294,"st14","12/31/2020",62.1,56.8,64.4,24],
    [3295,"st20","1/1/2020",null,44.9,53.8,14],
    [3296,"st20","1/2/2020",49.2,45.3,53.2,24],
    [3297,"st20","1/3/2020",48.9,45.4,54,24],
    [3298,"st20","1/4/2020",50.5,45.5,56.8,24],
    [3299,"st20","1/5/2020",49.8,46,55.3,24],
    [3300,"st20","1/6/2020",49.8,45.2,54.9,22],
    [3301,"st20","1/7/2020",50.5,45.6,55.4,24],
    [3302,"st20","1/8/2020",49.7,45.6,55.6,21],
    [3303,"st20","1/9/2020",50.3,45.6,55.1,24],
    [3304,"st20","1/10/2020",61.7,43.3,66.4,23],
    [3305,"st20","1/11/2020",null,null,null,null],
    [3306,"st20","1/12/2020",63.9,46.2,66.9,24],
    [3307,"st20","1/13/2020",null,45.2,55,17],
    [3308,"st20","1/14/2020",null,45.1,53.4,10],
    [3309,"st20","1/15/2020",null,null,null,null],
    [3310,"st20","1/16/2020",null,null,null,null],
    [3311,"st20","1/17/2020",null,null,null,null],
    [3312,"st20","1/18/2020",null,null,null,null],
    [3313,"st20","1/19/2020",null,null,null,null],
    [3314,"st20","1/20/2020",null,null,null,null],
    [3315,"st20","1/21/2020",null,null,null,null],
    [3316,"st20","1/22/2020",null,null,null,null],
    [3317,"st20","1/23/2020",null,null,null,null],
    [3318,"st20","1/24/2020",null,null,null,null],
    [3319,"st20","1/25/2020",null,null,null,null],
    [3320,"st20","1/26/2020",null,null,null,null],
    [3321,"st20","1/27/2020",null,null,null,null],
    [3322,"st20","1/28/2020",null,null,null,null],
    [3323,"st20","1/29/2020",null,47.4,55.5,14],
    [3324,"st20","1/30/2020",51.6,46.5,57.6,24],
    [3325,"st20","1/31/2020",51.5,45.5,56.6,24],
    [3326,"st20","2/1/2020",52,48,57,24],
    [3327,"st20","2/2/2020",50.4,46.4,56.4,24],
    [3328,"st20","2/3/2020",null,45.4,51.5,10],
    [3329,"st20","2/4/2020",null,47.4,58.1,13],
    [3330,"st20","2/5/2020",52.9,46.4,58.4,24],
    [3331,"st20","2/6/2020",52.5,46.6,55.5,24],
    [3332,"st20","2/7/2020",52.1,46.2,56.8,24],
    [3333,"st20","2/8/2020",52.6,48.5,57,24],
    [3334,"st20","2/9/2020",53,47.1,59.2,24],
    [3335,"st20","2/10/2020",51.2,47.1,55.9,24],
    [3336,"st20","2/11/2020",null,47.3,59.6,10],
    [3337,"st20","2/12/2020",54.6,46.9,62.2,24],
    [3338,"st20","2/13/2020",53.7,46.1,59,24],
    [3339,"st20","2/14/2020",53.2,47.2,57.3,24],
    [3340,"st20","2/15/2020",52.7,47.6,59.3,24],
    [3341,"st20","2/16/2020",51.7,46.6,55,24],
    [3342,"st20","2/17/2020",null,46.2,58.5,11],
    [3343,"st20","2/18/2020",null,49.9,62.4,10],
    [3344,"st20","2/19/2020",54.3,45.7,60.1,24],
    [3345,"st20","2/20/2020",null,null,null,null],
    [3346,"st20","2/21/2020",53.8,47.8,57.5,24],
    [3347,"st20","2/22/2020",61.5,47.2,74.5,24],
    [3348,"st20","2/23/2020",52.9,46,61.2,24],
    [3349,"st20","2/24/2020",54.4,47.4,58,24],
    [3350,"st20","2/25/2020",53,47.7,56,24],
    [3351,"st20","2/26/2020",null,null,null,null],
    [3352,"st20","2/27/2020",59.9,44.9,71.7,24],
    [3353,"st20","2/28/2020",55,45.8,60.9,24],
    [3354,"st20","2/29/2020",51.5,45,56.5,24],
    [3355,"st20","3/1/2020",52.9,46.4,59.9,24],
    [3356,"st20","3/2/2020",53.8,44.3,62.8,24],
    [3357,"st20","3/3/2020",null,null,null,null],
    [3358,"st20","3/4/2020",52.7,45.1,57.3,24],
    [3359,"st20","3/5/2020",51.9,45,58.5,24],
    [3360,"st20","3/6/2020",51,44.8,55.3,24],
    [3361,"st20","3/7/2020",52.1,46,58.1,24],
    [3362,"st20","3/8/2020",51.8,44.9,56.6,24],
    [3363,"st20","3/9/2020",null,null,null,null],
    [3364,"st20","3/10/2020",53.1,47.1,57.3,24],
    [3365,"st20","3/11/2020",51.5,46,55.7,24],
    [3366,"st20","3/12/2020",51.3,45.9,54.6,24],
    [3367,"st20","3/13/2020",51.7,46.7,56.2,24],
    [3368,"st20","3/14/2020",50,46.1,55,24],
    [3369,"st20","3/15/2020",null,null,null,null],
    [3370,"st20","3/16/2020",51.2,46.9,55.8,24],
    [3371,"st20","3/17/2020",52.5,46.5,61,24],
    [3372,"st20","3/18/2020",52.6,45.9,58.8,24],
    [3373,"st20","3/19/2020",50.5,45.9,55.5,24],
    [3374,"st20","3/20/2020",51.3,46.2,58.1,24],
    [3375,"st20","3/21/2020",null,null,null,null],
    [3376,"st20","3/22/2020",52.4,45.7,60.2,24],
    [3377,"st20","3/23/2020",51.5,45.4,58.6,24],
    [3378,"st20","3/24/2020",50.6,46,53.4,24],
    [3379,"st20","3/25/2020",50.7,45.6,58,24],
    [3380,"st20","3/26/2020",49.8,45.5,56.2,24],
    [3381,"st20","3/27/2020",49.2,45.5,53.8,24],
    [3382,"st20","3/28/2020",48.7,45.8,52.6,24],
    [3383,"st20","3/29/2020",48.6,45.6,55,24],
    [3384,"st20","3/30/2020",49.3,44.7,51.6,24],
    [3385,"st20","3/31/2020",48.9,45.6,51.6,24],
    [3386,"st20","4/1/2020",49.4,45.1,55,24],
    [3387,"st20","4/2/2020",49.5,45.2,52.8,24],
    [3388,"st20","4/3/2020",49.2,46,52.8,24],
    [3389,"st20","4/4/2020",49.7,45.6,57.2,24],
    [3390,"st20","4/5/2020",47.6,44.2,51.7,24],
    [3391,"st20","4/6/2020",48.3,44.2,55.1,24],
    [3392,"st20","4/7/2020",48.6,44.7,53.8,24],
    [3393,"st20","4/8/2020",49,45.6,51.7,24],
    [3394,"st20","4/9/2020",48.6,44.6,52.1,24],
    [3395,"st20","4/10/2020",48.4,45,54.9,24],
    [3396,"st20","4/11/2020",48.1,45.1,52.7,24],
    [3397,"st20","4/12/2020",47.8,44.8,53.6,24],
    [3398,"st20","4/13/2020",48.6,44.6,52.5,24],
    [3399,"st20","4/14/2020",48.9,44.1,55.9,24],
    [3400,"st20","4/15/2020",48.8,44.5,53.8,24],
    [3401,"st20","4/16/2020",56.6,44.9,68.1,24],
    [3402,"st20","4/17/2020",57.3,44.8,70,24],
    [3403,"st20","4/18/2020",50.7,45.2,56.2,24],
    [3404,"st20","4/19/2020",50.6,45.7,55.8,24],
    [3405,"st20","4/20/2020",52,45,58.7,24],
    [3406,"st20","4/21/2020",51.1,46.3,54.5,24],
    [3407,"st20","4/22/2020",50.9,47.5,54.8,24],
    [3408,"st20","4/23/2020",50.9,45.2,54.8,24],
    [3409,"st20","4/24/2020",52.7,46,61.4,24],
    [3410,"st20","4/25/2020",56.1,44.1,67.9,24],
    [3411,"st20","4/26/2020",50.9,43.6,59,24],
    [3412,"st20","4/27/2020",52.4,44.5,58.5,24],
    [3413,"st20","4/28/2020",51.1,44.7,56.8,24],
    [3414,"st20","4/29/2020",50.9,44.8,56.6,24],
    [3415,"st20","4/30/2020",50.2,45.1,55.2,24],
    [3416,"st20","5/1/2020",51.3,45.3,61.8,24],
    [3417,"st20","5/2/2020",49.7,44.5,56.9,24],
    [3418,"st20","5/3/2020",50.5,45,56.7,24],
    [3419,"st20","5/4/2020",49.6,45.5,54.2,24],
    [3420,"st20","5/5/2020",50.3,46.5,57.9,24],
    [3421,"st20","5/6/2020",49.5,45.8,53.5,24],
    [3422,"st20","5/7/2020",49.8,46.5,54.8,24],
    [3423,"st20","5/8/2020",52.1,45.8,58.9,24],
    [3424,"st20","5/9/2020",49.2,45.6,53,24],
    [3425,"st20","5/10/2020",49.2,44.9,53.6,24],
    [3426,"st20","5/11/2020",50.1,45.1,53.5,24],
    [3427,"st20","5/12/2020",55.6,44.9,65.6,24],
    [3428,"st20","5/13/2020",54.9,45.2,67.4,24],
    [3429,"st20","5/14/2020",54.8,45,66.1,24],
    [3430,"st20","5/15/2020",50.2,45.4,56.8,24],
    [3431,"st20","5/16/2020",50.1,45.6,56.7,24],
    [3432,"st20","5/17/2020",51.3,45.3,59.5,24],
    [3433,"st20","5/18/2020",52.2,46.3,62.3,24],
    [3434,"st20","5/19/2020",59.4,44.4,72.6,24],
    [3435,"st20","5/20/2020",52.3,50.3,54.3,24],
    [3436,"st20","5/21/2020",51.8,50.3,54.2,24],
    [3437,"st20","5/22/2020",49.9,45.9,53.3,24],
    [3438,"st20","5/23/2020",48.1,44.3,51.2,24],
    [3439,"st20","5/24/2020",49.4,45,57.2,24],
    [3440,"st20","5/25/2020",49.6,47.1,51.9,24],
    [3441,"st20","5/26/2020",50.3,45.1,56.7,24],
    [3442,"st20","5/27/2020",48.7,46.7,51.6,24],
    [3443,"st20","5/28/2020",49.9,45,55.4,24],
    [3444,"st20","5/29/2020",49.7,46,55.9,24],
    [3445,"st20","5/30/2020",49,43.9,54.5,24],
    [3446,"st20","5/31/2020",49.5,43.6,53.9,24],
    [3447,"st20","6/1/2020",47.8,44.1,53.9,24],
    [3448,"st20","6/2/2020",55.4,43.6,65.5,24],
    [3449,"st20","6/3/2020",54.6,44.4,65.5,24],
    [3450,"st20","6/4/2020",57.7,43.8,69.6,24],
    [3451,"st20","6/5/2020",58.4,45.2,70.9,24],
    [3452,"st20","6/6/2020",52.2,44.8,60.7,24],
    [3453,"st20","6/7/2020",51,45.1,61,24],
    [3454,"st20","6/8/2020",49.1,44.4,52.8,24],
    [3455,"st20","6/9/2020",54.4,44.6,66.6,24],
    [3456,"st20","6/10/2020",49.5,44.3,53.2,24],
    [3457,"st20","6/11/2020",51.8,44.8,60,24],
    [3458,"st20","6/12/2020",53.3,45.1,61,24],
    [3459,"st20","6/13/2020",52,45.8,60.3,24],
    [3460,"st20","6/14/2020",57.7,45.8,69,24],
    [3461,"st20","6/15/2020",55,47.8,61.8,24],
    [3462,"st20","6/16/2020",66.1,46.6,79.4,24],
    [3463,"st20","6/17/2020",52.6,45.4,61.2,24],
    [3464,"st20","6/18/2020",59.1,44.5,72.2,24],
    [3465,"st20","6/19/2020",50.7,46.9,55.7,24],
    [3466,"st20","6/20/2020",50.2,45.4,57.4,24],
    [3467,"st20","6/21/2020",49.2,43.2,58.9,24],
    [3468,"st20","6/22/2020",55.1,46,63.6,24],
    [3469,"st20","6/23/2020",58.4,44.8,70.6,24],
    [3470,"st20","6/24/2020",60.8,46.9,69.3,24],
    [3471,"st20","6/25/2020",58.6,45.9,67.3,24],
    [3472,"st20","6/26/2020",61,46.3,69.5,24],
    [3473,"st20","6/27/2020",56.2,47,65.9,24],
    [3474,"st20","6/28/2020",63.3,45.1,73.2,24],
    [3475,"st20","6/29/2020",57.3,45.9,68.7,24],
    [3476,"st20","6/30/2020",73.1,45.5,86.6,24],
    [3477,"st20","7/1/2020",52.4,45.5,60.4,24],
    [3478,"st20","7/2/2020",81.9,43.4,92.3,24],
    [3479,"st20","7/3/2020",79.8,43.5,93.6,24],
    [3480,"st20","7/4/2020",49.4,45.1,55.8,24],
    [3481,"st20","7/5/2020",48.7,43.7,51.4,24],
    [3482,"st20","7/6/2020",48.9,44.7,51.3,24],
    [3483,"st20","7/7/2020",66.8,45.2,80.5,24],
    [3484,"st20","7/8/2020",54.8,45.1,66.4,24],
    [3485,"st20","7/9/2020",50.3,45.5,54.2,24],
    [3486,"st20","7/10/2020",50.6,46.5,55.9,24],
    [3487,"st20","7/11/2020",50.9,44.3,59,24],
    [3488,"st20","7/12/2020",48.8,45.1,55,24],
    [3489,"st20","7/13/2020",51.3,45.6,57,24],
    [3490,"st20","7/14/2020",53.5,47.4,64.3,24],
    [3491,"st20","7/15/2020",67.5,46.7,81.2,24],
    [3492,"st20","7/16/2020",71.2,46.3,84.9,24],
    [3493,"st20","7/17/2020",60.1,47.1,73.4,24],
    [3494,"st20","7/18/2020",50,44.9,54.2,24],
    [3495,"st20","7/19/2020",50.4,46.2,57.1,24],
    [3496,"st20","7/20/2020",53.5,44.8,63.2,24],
    [3497,"st20","7/21/2020",50.2,45.5,53,24],
    [3498,"st20","7/22/2020",52.7,44.1,62.9,24],
    [3499,"st20","7/23/2020",58.5,47.2,71.4,24],
    [3500,"st20","7/24/2020",49.7,46.1,52.2,24],
    [3501,"st20","7/25/2020",49,46.5,54,24],
    [3502,"st20","7/26/2020",52.6,46,63.7,24],
    [3503,"st20","7/27/2020",49.2,45.8,53.6,24],
    [3504,"st20","7/28/2020",53.5,43.3,65.6,24],
    [3505,"st20","7/29/2020",51.8,42.5,62.8,24],
    [3506,"st20","7/30/2020",49.4,44.6,52.9,24],
    [3507,"st20","7/31/2020",49.8,42,58.1,24],
    [3508,"st20","8/1/2020",48.3,41.4,54.9,24],
    [3509,"st20","8/2/2020",47.2,42.5,51.3,24],
    [3510,"st20","8/3/2020",50.3,41.6,56.1,24],
    [3511,"st20","8/4/2020",53.1,46,63.5,24],
    [3512,"st20","8/5/2020",50.1,43.9,55.4,24],
    [3513,"st20","8/6/2020",48.9,42.7,52.8,24],
    [3514,"st20","8/7/2020",49.8,43.5,54.4,24],
    [3515,"st20","8/8/2020",50.5,44.9,57,24],
    [3516,"st20","8/9/2020",48.3,45.6,51.4,24],
    [3517,"st20","8/10/2020",49.7,46.2,52.1,24],
    [3518,"st20","8/11/2020",null,null,null,null],
    [3519,"st20","8/12/2020",50.3,42,57.8,24],
    [3520,"st20","8/13/2020",52.4,42.3,62.1,24],
    [3521,"st20","8/14/2020",60.8,48.4,73.6,24],
    [3522,"st20","8/15/2020",50.4,46.4,54.6,24],
    [3523,"st20","8/16/2020",49.1,44.7,54.2,24],
    [3524,"st20","8/17/2020",null,null,null,null],
    [3525,"st20","8/18/2020",52.3,46.9,57.4,24],
    [3526,"st20","8/19/2020",51.7,46.1,55.8,24],
    [3527,"st20","8/20/2020",50.7,46.5,54.6,24],
    [3528,"st20","8/21/2020",51,46.6,55.1,24],
    [3529,"st20","8/22/2020",51.8,46.9,61.3,24],
    [3530,"st20","8/23/2020",null,null,null,null],
    [3531,"st20","8/24/2020",53.2,46.5,62,24],
    [3532,"st20","8/25/2020",50.2,43.5,53.5,24],
    [3533,"st20","8/26/2020",73.8,44,87.2,24],
    [3534,"st20","8/27/2020",49.9,43.1,53.6,24],
    [3535,"st20","8/28/2020",53.9,44.8,65.3,24],
    [3536,"st20","8/29/2020",null,null,null,null],
    [3537,"st20","8/30/2020",49.3,45.4,58.2,24],
    [3538,"st20","8/31/2020",51,43.8,58.4,24],
    [3539,"st20","9/1/2020",53.7,43.3,62.5,24],
    [3540,"st20","9/2/2020",49.7,45.6,52.7,24],
    [3541,"st20","9/3/2020",50.3,45.4,54.8,24],
    [3542,"st20","9/4/2020",null,null,null,null],
    [3543,"st20","9/5/2020",60.6,44.5,73.9,24],
    [3544,"st20","9/6/2020",48.8,43.2,53.5,24],
    [3545,"st20","9/7/2020",48.4,44.3,51.5,24],
    [3546,"st20","9/8/2020",55,45.3,64.4,24],
    [3547,"st20","9/9/2020",52.8,48.6,60.5,24],
    [3548,"st20","9/10/2020",null,null,null,null],
    [3549,"st20","9/11/2020",52.9,47,60.1,24],
    [3550,"st20","9/12/2020",50.8,46.9,57.5,24],
    [3551,"st20","9/13/2020",48.9,45.9,52.5,24],
    [3552,"st20","9/14/2020",51.4,46,56.6,24],
    [3553,"st20","9/15/2020",55.2,44.9,66.5,24],
    [3554,"st20","9/16/2020",null,null,null,null],
    [3555,"st20","9/17/2020",67.5,47.9,81.2,24],
    [3556,"st20","9/18/2020",50.8,46.3,54.8,24],
    [3557,"st20","9/19/2020",61.3,44.9,74.7,24],
    [3558,"st20","9/20/2020",50.2,45.9,55.2,24],
    [3559,"st20","9/21/2020",52.8,46.8,59.9,24],
    [3560,"st20","9/22/2020",null,null,null,null],
    [3561,"st20","9/23/2020",61.2,44.3,74.4,23],
    [3562,"st20","9/24/2020",74,43.9,87.8,24],
    [3563,"st20","9/25/2020",50.7,47.1,58.8,24],
    [3564,"st20","9/26/2020",49.5,45.4,51.5,24],
    [3565,"st20","9/27/2020",51.1,46.1,59.9,24],
    [3566,"st20","9/28/2020",null,null,null,null],
    [3567,"st20","9/29/2020",52.4,46.2,60.2,24],
    [3568,"st20","9/30/2020",51.9,46.3,56.4,24],
    [3569,"st20","10/1/2020",51.6,44.2,55.4,24],
    [3570,"st20","10/2/2020",58.5,46,67.7,24],
    [3571,"st20","10/3/2020",55.8,48.5,62.6,24],
    [3572,"st20","10/4/2020",null,null,null,null],
    [3573,"st20","10/5/2020",60,45,72.8,24],
    [3574,"st20","10/6/2020",51,44.1,56.1,24],
    [3575,"st20","10/7/2020",50.7,45.7,54.6,24],
    [3576,"st20","10/8/2020",51.1,45.6,56.1,24],
    [3577,"st20","10/9/2020",55.3,48.8,62.9,24],
    [3578,"st20","10/10/2020",null,null,null,null],
    [3579,"st20","10/11/2020",51.4,43,60.5,23],
    [3580,"st20","10/12/2020",51.9,47.4,58.3,24],
    [3581,"st20","10/13/2020",53.6,44.8,63.3,24],
    [3582,"st20","10/14/2020",54,48.3,61.6,24],
    [3583,"st20","10/15/2020",51.1,47.2,53.7,24],
    [3584,"st20","10/16/2020",null,null,null,null],
    [3585,"st20","10/17/2020",64.8,35.4,74.9,24],
    [3586,"st20","10/18/2020",59.3,48.5,66.6,24],
    [3587,"st20","10/19/2020",51.3,44.9,55.9,24],
    [3588,"st20","10/20/2020",52.4,46,58,24],
    [3589,"st20","10/21/2020",51.1,45.7,55.2,24],
    [3590,"st20","10/22/2020",null,null,null,null],
    [3591,"st20","10/23/2020",54.6,46.9,61.2,24],
    [3592,"st20","10/24/2020",52.1,45.8,58.6,24],
    [3593,"st20","10/25/2020",51.8,44.9,56.6,24],
    [3594,"st20","10/26/2020",51.2,47.2,56.1,24],
    [3595,"st20","10/27/2020",50.4,44.9,54.6,24],
    [3596,"st20","10/28/2020",null,null,null,null],
    [3597,"st20","10/29/2020",51.4,45.6,58.3,23],
    [3598,"st20","10/30/2020",51.8,43.2,58.3,24],
    [3599,"st20","10/31/2020",58.9,45.2,69.8,24],
    [3600,"st20","11/1/2020",55.9,45.3,62,24],
    [3601,"st20","11/2/2020",52,47.3,55.9,24],
    [3602,"st20","11/3/2020",null,null,null,null],
    [3603,"st20","11/4/2020",52.5,45.3,60.7,24],
    [3604,"st20","11/5/2020",52.2,44.1,59.6,24],
    [3605,"st20","11/6/2020",54.5,44.3,60.7,24],
    [3606,"st20","11/7/2020",53.6,43.1,63.5,24],
    [3607,"st20","11/8/2020",49.8,43.7,54.9,24],
    [3608,"st20","11/9/2020",50.7,45.8,54.5,24],
    [3609,"st20","11/10/2020",51.9,46.2,57.8,23],
    [3610,"st20","11/11/2020",61.3,44.9,67.8,24],
    [3611,"st20","11/12/2020",52.1,48.9,55.5,24],
    [3612,"st20","11/13/2020",50.3,45.2,52.9,24],
    [3613,"st20","11/14/2020",50.3,46.1,53,24],
    [3614,"st20","11/15/2020",null,null,null,null],
    [3615,"st20","11/16/2020",53,45.5,60.1,24],
    [3616,"st20","11/17/2020",52.2,45.7,58.8,24],
    [3617,"st20","11/18/2020",54.7,44.5,63.6,24],
    [3618,"st20","11/19/2020",48.5,44,52.6,24],
    [3619,"st20","11/20/2020",50.4,43.8,57.3,24],
    [3620,"st20","11/21/2020",null,null,null,null],
    [3621,"st20","11/22/2020",55.9,45.2,65.1,22],
    [3622,"st20","11/23/2020",51.5,47.5,54.6,24],
    [3623,"st20","11/24/2020",51.3,44.8,58.8,24],
    [3624,"st20","11/25/2020",51,44.9,55.7,24],
    [3625,"st20","11/26/2020",51.5,45.3,55,24],
    [3626,"st20","11/27/2020",null,null,null,null],
    [3627,"st20","11/28/2020",52.6,45.2,60.1,24],
    [3628,"st20","11/29/2020",49.5,44.8,54.1,24],
    [3629,"st20","11/30/2020",50.9,45.5,53.9,24],
    [3630,"st20","12/1/2020",52.6,44.8,55.4,24],
    [3631,"st20","12/2/2020",51.2,44.9,55.8,24],
    [3632,"st20","12/3/2020",null,null,null,null],
    [3633,"st20","12/4/2020",51.9,44.8,59.9,24],
    [3634,"st20","12/5/2020",49.4,46.2,52.3,24],
    [3635,"st20","12/6/2020",50.1,44.7,56.2,24],
    [3636,"st20","12/7/2020",49.2,42.9,51.6,24],
    [3637,"st20","12/8/2020",50.1,42.3,58.7,24],
    [3638,"st20","12/9/2020",null,null,null,null],
    [3639,"st20","12/10/2020",66.3,43.7,80,24],
    [3640,"st20","12/11/2020",49.6,43.8,52.9,24],
    [3641,"st20","12/12/2020",49.8,45.2,56.9,24],
    [3642,"st20","12/13/2020",49.5,43.9,51.9,24],
    [3643,"st20","12/14/2020",57.7,42.3,70.6,24],
    [3644,"st20","12/15/2020",null,null,null,null],
    [3645,"st20","12/16/2020",52.8,43.4,61.5,24],
    [3646,"st20","12/17/2020",51.7,44.5,60.1,24],
    [3647,"st20","12/18/2020",51.1,42.6,54.7,24],
    [3648,"st20","12/19/2020",60.9,42.5,74.4,24],
    [3649,"st20","12/20/2020",50.1,43,55.9,24],
    [3650,"st20","12/21/2020",null,null,null,null],
    [3651,"st20","12/22/2020",53.2,42.4,60.5,24],
    [3652,"st20","12/23/2020",51.7,43.8,58.4,24],
    [3653,"st20","12/24/2020",50.7,44.8,56.1,24],
    [3654,"st20","12/25/2020",47.9,44.7,50.3,24],
    [3655,"st20","12/26/2020",49.4,44.4,52.8,24],
    [3656,"st20","12/27/2020",null,null,null,null],
    [3657,"st20","12/28/2020",52.5,43.4,60.6,24],
    [3658,"st20","12/29/2020",60.4,43.7,71.7,24],
    [3659,"st20","12/30/2020",51.1,44.3,56.1,24],
    [3660,"st20","12/31/2020",51.7,42.7,57.7,24],
    [3661,"st22","1/1/2020",55.6,48.6,58.7,24],
    [3662,"st22","1/2/2020",56.8,48,61.3,24],
    [3663,"st22","1/3/2020",57.4,47.9,62,24],
    [3664,"st22","1/4/2020",57,47.8,60.1,24],
    [3665,"st22","1/5/2020",57.2,49.9,62,24],
    [3666,"st22","1/6/2020",60.2,51.2,65.5,24],
    [3667,"st22","1/7/2020",60.2,56.6,63.3,24],
    [3668,"st22","1/8/2020",null,null,null,null],
    [3669,"st22","1/9/2020",60.6,56.6,63.8,24],
    [3670,"st22","1/10/2020",59.4,56.1,62.4,24],
    [3671,"st22","1/11/2020",59.4,52.2,62.5,24],
    [3672,"st22","1/12/2020",59.4,56.9,64,24],
    [3673,"st22","1/13/2020",61.5,55,70.3,24],
    [3674,"st22","1/14/2020",60.4,57.7,62.8,24],
    [3675,"st22","1/15/2020",null,null,null,null],
    [3676,"st22","1/16/2020",60,52.3,63.5,24],
    [3677,"st22","1/17/2020",60.5,56,63.1,24],
    [3678,"st22","1/18/2020",60.1,57.8,61.8,24],
    [3679,"st22","1/19/2020",60,57.2,61.4,24],
    [3680,"st22","1/20/2020",59.6,54.4,62.5,24],
    [3681,"st22","1/21/2020",null,54,59.3,2],
    [3682,"st22","1/22/2020",59.1,50.6,61.6,22],
    [3683,"st22","1/23/2020",58.3,47.8,61.9,24],
    [3684,"st22","1/24/2020",59,49.1,65,24],
    [3685,"st22","1/25/2020",57.6,49.6,60.3,24],
    [3686,"st22","1/26/2020",57.1,49.9,60,24],
    [3687,"st22","1/27/2020",null,56.5,56.5,1],
    [3688,"st22","1/28/2020",59.3,48.8,64.2,23],
    [3689,"st22","1/29/2020",58.7,50.6,61.7,24],
    [3690,"st22","1/30/2020",59.3,50.7,63.5,24],
    [3691,"st22","1/31/2020",58.6,49,61.5,24],
    [3692,"st22","2/1/2020",58.5,50.4,61,24],
    [3693,"st22","2/2/2020",null,null,null,null],
    [3694,"st22","2/3/2020",59,48.8,65,24],
    [3695,"st22","2/4/2020",58.7,48.9,64.6,24],
    [3696,"st22","2/5/2020",58.3,48.3,61.9,24],
    [3697,"st22","2/6/2020",59,48.5,63.7,24],
    [3698,"st22","2/7/2020",58.8,51.4,62,24],
    [3699,"st22","2/8/2020",null,null,null,null],
    [3700,"st22","2/9/2020",56.6,46.8,60.8,24],
    [3701,"st22","2/10/2020",57.3,50.4,61,24],
    [3702,"st22","2/11/2020",58.5,49.9,63.9,24],
    [3703,"st22","2/12/2020",59.6,49.1,66.4,24],
    [3704,"st22","2/13/2020",58.2,50.7,61.8,24],
    [3705,"st22","2/14/2020",null,null,null,null],
    [3706,"st22","2/15/2020",58.5,50.2,62.4,24],
    [3707,"st22","2/16/2020",58.6,51.8,63.6,24],
    [3708,"st22","2/17/2020",59.7,51.9,62.2,24],
    [3709,"st22","2/18/2020",59.6,52.2,62.9,24],
    [3710,"st22","2/19/2020",59.2,53.9,61.8,24],
    [3711,"st22","2/20/2020",null,60.6,60.6,1],
    [3712,"st22","2/21/2020",59.4,52.2,62,23],
    [3713,"st22","2/22/2020",59.8,53.2,62.6,24],
    [3714,"st22","2/23/2020",59.8,56.1,61.9,24],
    [3715,"st22","2/24/2020",60,54,63.3,24],
    [3716,"st22","2/25/2020",60.4,55.9,62.8,24],
    [3717,"st22","2/26/2020",null,57,63.6,2],
    [3718,"st22","2/27/2020",60.7,56.9,64.8,22],
    [3719,"st22","2/28/2020",62.1,55.9,67.7,24],
    [3720,"st22","2/29/2020",60.6,56.5,63.7,24],
    [3721,"st22","3/1/2020",60.3,56.9,62.6,24],
    [3722,"st22","3/2/2020",60.4,56.7,62.9,24],
    [3723,"st22","3/3/2020",null,57.3,57.3,1],
    [3724,"st22","3/4/2020",59.3,48.7,62.8,22],
    [3725,"st22","3/5/2020",59.8,53.3,65.7,24],
    [3726,"st22","3/6/2020",59.5,51.5,62.9,24],
    [3727,"st22","3/7/2020",58.2,50.1,61.1,24],
    [3728,"st22","3/8/2020",58.9,49.1,61.2,24],
    [3729,"st22","3/9/2020",null,null,null,null],
    [3730,"st22","3/10/2020",58.4,52.1,63.4,23],
    [3731,"st22","3/11/2020",58.4,47.4,62.7,24],
    [3732,"st22","3/12/2020",59,47.3,64.2,24],
    [3733,"st22","3/13/2020",58.4,49.8,62.8,24],
    [3734,"st22","3/14/2020",57.9,50.7,60.9,24],
    [3735,"st22","3/15/2020",null,54.3,54.3,1],
    [3736,"st22","3/16/2020",58.1,46.9,62.1,22],
    [3737,"st22","3/17/2020",58,47.6,62,24],
    [3738,"st22","3/18/2020",57.8,48.6,62.6,24],
    [3739,"st22","3/19/2020",58,49.3,61.3,24],
    [3740,"st22","3/20/2020",58.2,48.2,61.8,24],
    [3741,"st22","3/21/2020",null,52.4,52.4,1],
    [3742,"st22","3/22/2020",58.1,50.8,63.8,22],
    [3743,"st22","3/23/2020",57.5,48.9,60.5,24],
    [3744,"st22","3/24/2020",57.6,46.6,62.2,24],
    [3745,"st22","3/25/2020",57.2,48.8,60,24],
    [3746,"st22","3/26/2020",56.2,46.8,60,24],
    [3747,"st22","3/27/2020",56.2,47.5,59.9,24],
    [3748,"st22","3/28/2020",null,50.6,50.6,1],
    [3749,"st22","3/29/2020",55.9,49.3,58.9,22],
    [3750,"st22","3/30/2020",56.6,46.5,60.8,24],
    [3751,"st22","3/31/2020",57.9,47.4,61.7,24],
    [3752,"st22","4/1/2020",57.1,49.5,60.7,24],
    [3753,"st22","4/2/2020",57.1,46.8,61.7,24],
    [3754,"st22","4/3/2020",58,46.3,62.7,24],
    [3755,"st22","4/4/2020",null,48.1,48.1,1],
    [3756,"st22","4/5/2020",56.8,50.5,60.4,22],
    [3757,"st22","4/6/2020",57,49.3,61.2,24],
    [3758,"st22","4/7/2020",56.9,46.6,59.6,24],
    [3759,"st22","4/8/2020",56.8,46.5,59.7,24],
    [3760,"st22","4/9/2020",57.2,48.9,60.9,24],
    [3761,"st22","4/10/2020",56.4,45.9,60.3,24],
    [3762,"st22","4/11/2020",null,46.8,46.8,1],
    [3763,"st22","4/12/2020",55.6,44.6,59.4,22],
    [3764,"st22","4/13/2020",60.6,45,72.5,24],
    [3765,"st22","4/14/2020",56.5,50.1,60.3,24],
    [3766,"st22","4/15/2020",56.6,48.7,59.7,24],
    [3767,"st22","4/16/2020",56.3,49.2,60.5,24],
    [3768,"st22","4/17/2020",56.6,47.9,59.8,24],
    [3769,"st22","4/18/2020",null,49.4,49.4,1],
    [3770,"st22","4/19/2020",55.4,48.7,57.7,22],
    [3771,"st22","4/20/2020",56.6,46.3,59.5,24],
    [3772,"st22","4/21/2020",58.3,47.9,63.3,24],
    [3773,"st22","4/22/2020",56.8,48.5,62.9,24],
    [3774,"st22","4/23/2020",57.9,48.1,65.1,24],
    [3775,"st22","4/24/2020",58.4,48.1,65.3,24],
    [3776,"st22","4/25/2020",null,49,49,1],
    [3777,"st22","4/26/2020",56.3,49.8,58.7,22],
    [3778,"st22","4/27/2020",57.2,49.9,61.8,24],
    [3779,"st22","4/28/2020",57.2,47.9,61.4,24],
    [3780,"st22","4/29/2020",58.2,45.4,66,24],
    [3781,"st22","4/30/2020",58.5,50.8,65.1,24],
    [3782,"st22","5/1/2020",56.2,47.1,61.3,24],
    [3783,"st22","5/2/2020",null,50.3,50.3,1],
    [3784,"st22","5/3/2020",60,47.6,67.7,22],
    [3785,"st22","5/4/2020",56.8,45.9,60.3,24],
    [3786,"st22","5/5/2020",56.9,46.3,61.2,24],
    [3787,"st22","5/6/2020",56.4,45.9,60,24],
    [3788,"st22","5/7/2020",57.1,45.3,61.7,24],
    [3789,"st22","5/8/2020",57.5,44.2,63.6,24],
    [3790,"st22","5/9/2020",56.6,46.6,63.5,24],
    [3791,"st22","5/10/2020",58,46.8,67.2,24],
    [3792,"st22","5/11/2020",58.2,46.1,63.4,24],
    [3793,"st22","5/12/2020",58.2,45.6,66.9,24],
    [3794,"st22","5/13/2020",57.5,46.8,65,24],
    [3795,"st22","5/14/2020",58.7,45.6,68.3,24],
    [3796,"st22","5/15/2020",57.9,52.8,63.6,24],
    [3797,"st22","5/16/2020",57.6,52.3,61.8,24],
    [3798,"st22","5/17/2020",58.8,47.4,66.9,24],
    [3799,"st22","5/18/2020",57.1,48.2,61.9,24],
    [3800,"st22","5/19/2020",57.1,48.3,61.3,24],
    [3801,"st22","5/20/2020",56.5,46.3,60.7,24],
    [3802,"st22","5/21/2020",56.4,46.3,59.1,24],
    [3803,"st22","5/22/2020",57,44.9,61.5,24],
    [3804,"st22","5/23/2020",56.8,47.1,61.6,24],
    [3805,"st22","5/24/2020",57.8,45.4,64,24],
    [3806,"st22","5/25/2020",58.2,52.1,64.5,24],
    [3807,"st22","5/26/2020",58.7,48.7,67.6,24],
    [3808,"st22","5/27/2020",58.5,52.7,61.2,24],
    [3809,"st22","5/28/2020",57.3,48.1,61.3,24],
    [3810,"st22","5/29/2020",59.1,45.4,65,24],
    [3811,"st22","5/30/2020",56.7,48.9,59,24],
    [3812,"st22","5/31/2020",56.3,48.4,59.4,24],
    [3813,"st22","6/1/2020",57.5,46.6,61,24],
    [3814,"st22","6/2/2020",59,45.4,66.6,24],
    [3815,"st22","6/3/2020",58.8,54.3,62.7,24],
    [3816,"st22","6/4/2020",65.7,53.7,71.2,24],
    [3817,"st22","6/5/2020",67.3,66.4,70.2,24],
    [3818,"st22","6/6/2020",67,65.3,69.9,24],
    [3819,"st22","6/7/2020",66.6,65.3,67.9,24],
    [3820,"st22","6/8/2020",66.8,65.9,67.5,24],
    [3821,"st22","6/9/2020",66.7,66,67.7,24],
    [3822,"st22","6/10/2020",66.8,65.9,67.6,24],
    [3823,"st22","6/11/2020",66.7,65.2,69,24],
    [3824,"st22","6/12/2020",66.1,64.9,67.1,24],
    [3825,"st22","6/13/2020",65.7,64.8,66.6,24],
    [3826,"st22","6/14/2020",65.3,64.2,65.9,24],
    [3827,"st22","6/15/2020",66.2,65.2,67.6,24],
    [3828,"st22","6/16/2020",65.7,65,67.1,24],
    [3829,"st22","6/17/2020",66.1,65.2,67.2,24],
    [3830,"st22","6/18/2020",61.1,54.8,66,24],
    [3831,"st22","6/19/2020",57.6,51.3,60.1,24],
    [3832,"st22","6/20/2020",57.5,50.8,61.5,24],
    [3833,"st22","6/21/2020",56.6,49.9,60.5,24],
    [3834,"st22","6/22/2020",58.5,50.2,65.9,24],
    [3835,"st22","6/23/2020",57.3,49.2,60.9,24],
    [3836,"st22","6/24/2020",57.2,52.4,60.1,24],
    [3837,"st22","6/25/2020",57.4,48.3,60.5,24],
    [3838,"st22","6/26/2020",62.1,49.9,73.9,24],
    [3839,"st22","6/27/2020",56.8,50.1,60.5,24],
    [3840,"st22","6/28/2020",56.6,47.9,59.6,24],
    [3841,"st22","6/29/2020",57.3,49.1,61,24],
    [3842,"st22","6/30/2020",57.6,48.3,61.3,24],
    [3843,"st22","7/1/2020",57.8,47.9,60.9,24],
    [3844,"st22","7/2/2020",56.6,44.2,61.6,24],
    [3845,"st22","7/3/2020",57.6,47.9,62,24],
    [3846,"st22","7/4/2020",57.3,51.4,60.4,24],
    [3847,"st22","7/5/2020",56.3,49.8,59.4,24],
    [3848,"st22","7/6/2020",55.9,47.4,58.3,24],
    [3849,"st22","7/7/2020",58,48.8,65.3,24],
    [3850,"st22","7/8/2020",60.2,54.6,66,24],
    [3851,"st22","7/9/2020",57.3,51.6,59.7,24],
    [3852,"st22","7/10/2020",57.6,50.6,61.2,24],
    [3853,"st22","7/11/2020",59,50.2,68.9,24],
    [3854,"st22","7/12/2020",55.9,47.1,58.7,24],
    [3855,"st22","7/13/2020",58.7,48.5,64.8,24],
    [3856,"st22","7/14/2020",62.7,55.5,68.5,24],
    [3857,"st22","7/15/2020",58.3,52.9,65,24],
    [3858,"st22","7/16/2020",59.7,55,68.8,24],
    [3859,"st22","7/17/2020",59.1,56.3,63.3,24],
    [3860,"st22","7/18/2020",57.2,53,59.4,24],
    [3861,"st22","7/19/2020",58.4,50.1,68.1,24],
    [3862,"st22","7/20/2020",60,52.7,68.4,24],
    [3863,"st22","7/21/2020",62.1,56.4,72.4,24],
    [3864,"st22","7/22/2020",61.3,55.5,69.4,24],
    [3865,"st22","7/23/2020",60.6,54.6,65.1,24],
    [3866,"st22","7/24/2020",61.4,54.2,70.3,24],
    [3867,"st22","7/25/2020",59.6,56.1,64.9,24],
    [3868,"st22","7/26/2020",59.9,54.4,66.8,24],
    [3869,"st22","7/27/2020",58.6,52.7,65,24],
    [3870,"st22","7/28/2020",59.3,53.4,66.6,24],
    [3871,"st22","7/29/2020",60.5,54,66.7,24],
    [3872,"st22","7/30/2020",57.9,50.2,61.1,24],
    [3873,"st22","7/31/2020",58,50,64.3,24],
    [3874,"st22","8/1/2020",59.9,54.8,66.2,24],
    [3875,"st22","8/2/2020",57.6,49.7,61.3,24],
    [3876,"st22","8/3/2020",58.9,53.9,65.9,24],
    [3877,"st22","8/4/2020",58.4,50.1,64.3,24],
    [3878,"st22","8/5/2020",62.2,55.8,67.9,24],
    [3879,"st22","8/6/2020",57.7,50.9,61.1,24],
    [3880,"st22","8/7/2020",57.8,47.7,62,24],
    [3881,"st22","8/8/2020",58.2,51.5,65.6,24],
    [3882,"st22","8/9/2020",59.7,54.6,65.3,24],
    [3883,"st22","8/10/2020",57.2,52.1,60.1,24],
    [3884,"st22","8/11/2020",57.4,50.3,60.7,24],
    [3885,"st22","8/12/2020",57.3,51.3,62.5,24],
    [3886,"st22","8/13/2020",59.5,50.3,64.8,24],
    [3887,"st22","8/14/2020",64.1,57.7,67.8,24],
    [3888,"st22","8/15/2020",65,63.8,67.7,24],
    [3889,"st22","8/16/2020",64.1,63.4,65.1,24],
    [3890,"st22","8/17/2020",64.4,63.4,65.5,24],
    [3891,"st22","8/18/2020",64.9,63.6,70.3,24],
    [3892,"st22","8/19/2020",64.4,63.6,65.6,24],
    [3893,"st22","8/20/2020",64.5,63.7,66.2,24],
    [3894,"st22","8/21/2020",64.5,63.8,65.7,24],
    [3895,"st22","8/22/2020",64.9,64,67.4,24],
    [3896,"st22","8/23/2020",null,null,null,null],
    [3897,"st22","8/24/2020",65.1,64.1,68.2,24],
    [3898,"st22","8/25/2020",64.7,63.9,65.5,24],
    [3899,"st22","8/26/2020",64.7,63.9,66.7,24],
    [3900,"st22","8/27/2020",64.8,64.1,65.7,24],
    [3901,"st22","8/28/2020",64.9,64.2,65.9,24],
    [3902,"st22","8/29/2020",null,null,null,null],
    [3903,"st22","8/30/2020",65.5,63.8,70,24],
    [3904,"st22","8/31/2020",66,64.5,68.9,24],
    [3905,"st22","9/1/2020",66.1,64.2,69.7,24],
    [3906,"st22","9/2/2020",65.9,64.5,68.3,24],
    [3907,"st22","9/3/2020",65.1,64.2,66.6,24],
    [3908,"st22","9/4/2020",null,null,null,null],
    [3909,"st22","9/5/2020",66,64.2,69,24],
    [3910,"st22","9/6/2020",64.9,63.8,68.2,24],
    [3911,"st22","9/7/2020",64.6,64,65.3,24],
    [3912,"st22","9/8/2020",65.9,64.3,72.4,24],
    [3913,"st22","9/9/2020",null,null,null,null],
    [3914,"st22","9/10/2020",65.1,64.3,68.9,24],
    [3915,"st22","9/11/2020",65.5,64.4,69.7,24],
    [3916,"st22","9/12/2020",65.3,64.2,68.3,24],
    [3917,"st22","9/13/2020",64.8,64.1,66,24],
    [3918,"st22","9/14/2020",64.7,64.1,65.6,24],
    [3919,"st22","9/15/2020",64.7,64.1,65.3,24],
    [3920,"st22","9/16/2020",null,null,null,null],
    [3921,"st22","9/17/2020",64.8,64.3,65.7,23],
    [3922,"st22","9/18/2020",65.6,64.3,71.2,24],
    [3923,"st22","9/19/2020",65.1,64.4,65.8,24],
    [3924,"st22","9/20/2020",65,64.4,65.8,24],
    [3925,"st22","9/21/2020",65.4,64.5,67.5,24],
    [3926,"st22","9/22/2020",null,null,null,null],
    [3927,"st22","9/23/2020",66.7,64.8,70.8,24],
    [3928,"st22","9/24/2020",68.2,60.9,73.3,24],
    [3929,"st22","9/25/2020",62.2,61,63.7,24],
    [3930,"st22","9/26/2020",61.8,60.5,62.9,24],
    [3931,"st22","9/27/2020",61.6,60.3,62.8,24],
    [3932,"st22","9/28/2020",null,null,null,null],
    [3933,"st22","9/29/2020",68.3,61,75.1,24],
    [3934,"st22","9/30/2020",66.8,61.1,72.5,24],
    [3935,"st22","10/1/2020",62.1,60.9,63.9,24],
    [3936,"st22","10/2/2020",62.9,61.2,66.5,24],
    [3937,"st22","10/3/2020",66.1,61.6,71.9,24],
    [3938,"st22","10/4/2020",null,null,null,null],
    [3939,"st22","10/5/2020",62.4,60.9,66,22],
    [3940,"st22","10/6/2020",61.6,60.5,63,24],
    [3941,"st22","10/7/2020",61.8,60.6,63,24],
    [3942,"st22","10/8/2020",62.6,60.3,66.2,24],
    [3943,"st22","10/9/2020",68.9,61.1,76,24],
    [3944,"st22","10/10/2020",null,null,null,null],
    [3945,"st22","10/11/2020",63,60.3,67.6,24],
    [3946,"st22","10/12/2020",62.6,60.5,66.2,24],
    [3947,"st22","10/13/2020",64.1,60.7,69.8,24],
    [3948,"st22","10/14/2020",67,60.3,74.7,24],
    [3949,"st22","10/15/2020",61.6,60.2,63,24],
    [3950,"st22","10/16/2020",null,null,null,null],
    [3951,"st22","10/17/2020",68.5,60.9,76.1,24],
    [3952,"st22","10/18/2020",65.2,60.3,72,24],
    [3953,"st22","10/19/2020",62.3,60.2,66.1,24],
    [3954,"st22","10/20/2020",62.6,60.5,69.3,24],
    [3955,"st22","10/21/2020",61.8,60.6,63,24],
    [3956,"st22","10/22/2020",null,null,null,null],
    [3957,"st22","10/23/2020",62.1,60.3,64.5,24],
    [3958,"st22","10/24/2020",61.3,60.5,62.7,24],
    [3959,"st22","10/25/2020",61.3,60.5,62.3,24],
    [3960,"st22","10/26/2020",61.8,60.6,63.4,24],
    [3961,"st22","10/27/2020",62.1,60.8,63.1,24],
    [3962,"st22","10/28/2020",null,null,null,null],
    [3963,"st22","10/29/2020",61.9,61.1,63.1,23],
    [3964,"st22","10/30/2020",62.8,61,64.6,24],
    [3965,"st22","10/31/2020",64.7,61,69.9,24],
    [3966,"st22","11/1/2020",66.7,61.3,72,24],
    [3967,"st22","11/2/2020",62.3,61,63.5,24],
    [3968,"st22","11/3/2020",null,null,null,null],
    [3969,"st22","11/4/2020",62.1,61.2,63.7,24],
    [3970,"st22","11/5/2020",62.1,61.2,63.5,24],
    [3971,"st22","11/6/2020",62.3,61.1,65,24],
    [3972,"st22","11/7/2020",62.5,61.3,64.3,24],
    [3973,"st22","11/8/2020",62.4,61.2,64.5,24],
    [3974,"st22","11/9/2020",null,null,null,null],
    [3975,"st22","11/10/2020",61.9,60.9,63.9,24],
    [3976,"st22","11/11/2020",62.4,60.9,63.8,24],
    [3977,"st22","11/12/2020",62.4,61.2,64,24],
    [3978,"st22","11/13/2020",62,60.7,63.6,24],
    [3979,"st22","11/14/2020",62,60.7,63.4,24],
    [3980,"st22","11/15/2020",null,null,null,null],
    [3981,"st22","11/16/2020",62.3,60.8,63.7,24],
    [3982,"st22","11/17/2020",62.1,61,63.8,24],
    [3983,"st22","11/18/2020",61.7,60.9,63.5,24],
    [3984,"st22","11/19/2020",61.6,60.2,63.3,24],
    [3985,"st22","11/20/2020",61.6,60.5,63.2,24],
    [3986,"st22","11/21/2020",null,null,null,null],
    [3987,"st22","11/22/2020",61.9,60.6,63.8,24],
    [3988,"st22","11/23/2020",62.1,60.4,63.4,24],
    [3989,"st22","11/24/2020",62.3,60.7,64,24],
    [3990,"st22","11/25/2020",62.2,60.8,63.6,24],
    [3991,"st22","11/26/2020",62.6,60.3,66.2,24],
    [3992,"st22","11/27/2020",null,null,null,null],
    [3993,"st22","11/28/2020",62.6,61.1,64.8,24],
    [3994,"st22","11/29/2020",62.3,60.9,65.4,24],
    [3995,"st22","11/30/2020",62.3,60.8,63.8,24],
    [3996,"st22","12/1/2020",62.5,60.9,64.3,24],
    [3997,"st22","12/2/2020",62.8,61.6,64.2,24],
    [3998,"st22","12/3/2020",null,null,null,null],
    [3999,"st22","12/4/2020",62.9,61.7,64.3,24],
    [4000,"st22","12/5/2020",62.6,61.1,63.5,24],
    [4001,"st22","12/6/2020",62.7,61.3,64,24],
    [4002,"st22","12/7/2020",62.7,61.3,64.2,24],
    [4003,"st22","12/8/2020",62.8,61.1,64.3,24],
    [4004,"st22","12/9/2020",62.9,61.9,64.3,24],
    [4005,"st22","12/10/2020",63.8,62.1,65.1,24],
    [4006,"st22","12/11/2020",64.1,61.1,65.6,24],
    [4007,"st22","12/12/2020",62.6,61.3,64.8,24],
    [4008,"st22","12/13/2020",62.1,60.7,64.7,24],
    [4009,"st22","12/14/2020",62,60.9,63.6,24],
    [4010,"st22","12/15/2020",62.1,61,63.7,24],
    [4011,"st22","12/16/2020",64.8,61.4,67.2,24],
    [4012,"st22","12/17/2020",66,65.3,66.7,24],
    [4013,"st22","12/18/2020",65.8,65.2,66.6,24],
    [4014,"st22","12/19/2020",65.6,65,66.2,24],
    [4015,"st22","12/20/2020",65.5,63.3,66.4,24],
    [4016,"st22","12/21/2020",65.3,61.8,66.9,24],
    [4017,"st22","12/22/2020",66.4,65.6,67.1,24],
    [4018,"st22","12/23/2020",64.8,61.9,66.9,24],
    [4019,"st22","12/24/2020",62.5,61.1,63.7,24],
    [4020,"st22","12/25/2020",62.3,61.1,63.7,24],
    [4021,"st22","12/26/2020",61.4,60.5,62.8,24],
    [4022,"st22","12/27/2020",64.3,60.5,68.4,24],
    [4023,"st22","12/28/2020",61.2,59.7,62.7,24],
    [4024,"st22","12/29/2020",61.3,60.4,62.5,24],
    [4025,"st22","12/30/2020",61.6,60.5,62.4,24],
    [4026,"st22","12/31/2020",61.9,60.2,62.8,24],
    [4027,"st24","1/1/2020",null,null,null,null],
    [4028,"st24","1/2/2020",null,null,null,null],
    [4029,"st24","1/3/2020",null,null,null,null],
    [4030,"st24","1/4/2020",null,null,null,null],
    [4031,"st24","1/5/2020",null,null,null,null],
    [4032,"st24","1/6/2020",null,null,null,null],
    [4033,"st24","1/7/2020",null,null,null,null],
    [4034,"st24","1/8/2020",null,null,null,null],
    [4035,"st24","1/9/2020",null,null,null,null],
    [4036,"st24","1/10/2020",null,null,null,null],
    [4037,"st24","1/11/2020",null,null,null,null],
    [4038,"st24","1/12/2020",null,null,null,null],
    [4039,"st24","1/13/2020",null,null,null,null],
    [4040,"st24","1/14/2020",null,null,null,null],
    [4041,"st24","1/15/2020",null,null,null,null],
    [4042,"st24","1/16/2020",71.7,66.5,76.1,24],
    [4043,"st24","1/17/2020",71.7,65.7,76.4,24],
    [4044,"st24","1/18/2020",70.8,66.2,72.4,24],
    [4045,"st24","1/19/2020",70.7,65.7,72.8,24],
    [4046,"st24","1/20/2020",71.4,65.3,76.2,24],
    [4047,"st24","1/21/2020",71.5,66.4,75.7,24],
    [4048,"st24","1/22/2020",71.6,66.3,75.8,24],
    [4049,"st24","1/23/2020",71.5,65.6,75.7,24],
    [4050,"st24","1/24/2020",71.5,65.4,75.7,24],
    [4051,"st24","1/25/2020",70.6,66.2,72.7,24],
    [4052,"st24","1/26/2020",70.8,65.8,72.3,24],
    [4053,"st24","1/27/2020",71.6,65.9,76.1,24],
    [4054,"st24","1/28/2020",71.7,66.3,76.3,24],
    [4055,"st24","1/29/2020",71.7,66.3,76.7,24],
    [4056,"st24","1/30/2020",71.7,65.9,76.1,24],
    [4057,"st24","1/31/2020",72,66.4,76.5,24],
    [4058,"st24","2/1/2020",70.8,66.4,72.7,24],
    [4059,"st24","2/2/2020",71,66.5,72.6,24],
    [4060,"st24","2/3/2020",72,66.9,76.5,24],
    [4061,"st24","2/4/2020",71.5,65.7,76,24],
    [4062,"st24","2/5/2020",71.9,66.6,75.9,24],
    [4063,"st24","2/6/2020",71.1,66.4,74.9,24],
    [4064,"st24","2/7/2020",71.6,66.2,75.8,24],
    [4065,"st24","2/8/2020",70.9,67.8,72.4,24],
    [4066,"st24","2/9/2020",70.9,66.5,72.9,24],
    [4067,"st24","2/10/2020",70.6,66.7,73.1,24],
    [4068,"st24","2/11/2020",71.2,65.7,76.2,24],
    [4069,"st24","2/12/2020",71.4,66.1,75.7,24],
    [4070,"st24","2/13/2020",71.5,66.1,75.7,24],
    [4071,"st24","2/14/2020",71.6,66.1,75.6,24],
    [4072,"st24","2/15/2020",70.7,66.2,72.9,24],
    [4073,"st24","2/16/2020",70.6,66.1,72.5,24],
    [4074,"st24","2/17/2020",71.7,66.5,76.7,24],
    [4075,"st24","2/18/2020",71.3,66.4,75.8,24],
    [4076,"st24","2/19/2020",71.5,65.9,75.8,24],
    [4077,"st24","2/20/2020",71.4,66.1,75.3,24],
    [4078,"st24","2/21/2020",71.5,65.8,75.8,24],
    [4079,"st24","2/22/2020",70.9,67.1,73.2,24],
    [4080,"st24","2/23/2020",70.7,66.5,72.5,24],
    [4081,"st24","2/24/2020",71.7,65.3,75.7,24],
    [4082,"st24","2/25/2020",72.2,66.6,77.7,24],
    [4083,"st24","2/26/2020",71.9,65.7,76.6,24],
    [4084,"st24","2/27/2020",71.8,65.9,76.5,24],
    [4085,"st24","2/28/2020",71.3,65.2,76.2,24],
    [4086,"st24","2/29/2020",70.6,65.3,72.4,24],
    [4087,"st24","3/1/2020",70.3,65,72,24],
    [4088,"st24","3/2/2020",71.8,65.6,75.9,24],
    [4089,"st24","3/3/2020",71.9,66.4,76.4,24],
    [4090,"st24","3/4/2020",71.8,65.4,76.3,24],
    [4091,"st24","3/5/2020",71.8,65.7,76.3,24],
    [4092,"st24","3/6/2020",71.4,66.4,76.4,24],
    [4093,"st24","3/7/2020",70.7,66.2,72.5,24],
    [4094,"st24","3/8/2020",70.5,66.1,72.4,24],
    [4095,"st24","3/9/2020",71.6,66.3,76.4,24],
    [4096,"st24","3/10/2020",71.7,65.7,75.3,24],
    [4097,"st24","3/11/2020",71.5,66,75.4,24],
    [4098,"st24","3/12/2020",71.6,66.2,75,24],
    [4099,"st24","3/13/2020",71.4,66.5,74.7,24],
    [4100,"st24","3/14/2020",70.4,66.4,72.2,24],
    [4101,"st24","3/15/2020",72.3,65.8,80.3,24],
    [4102,"st24","3/16/2020",72,65.9,75.9,24],
    [4103,"st24","3/17/2020",71.4,65.9,75,24],
    [4104,"st24","3/18/2020",71.8,66.6,75.1,24],
    [4105,"st24","3/19/2020",70.8,65.6,72.6,24],
    [4106,"st24","3/20/2020",72.1,66.2,75.6,24],
    [4107,"st24","3/21/2020",70.7,65.6,72.5,24],
    [4108,"st24","3/22/2020",70.6,65.8,72.5,24],
    [4109,"st24","3/23/2020",71.5,64.4,75.3,24],
    [4110,"st24","3/24/2020",71.6,65.2,74.9,24],
    [4111,"st24","3/25/2020",71.5,65.9,75,24],
    [4112,"st24","3/26/2020",71.4,65.5,75.4,24],
    [4113,"st24","3/27/2020",71.2,64.8,74.8,24],
    [4114,"st24","3/28/2020",70.5,64.9,73.7,24],
    [4115,"st24","3/29/2020",69.9,64.7,72,24],
    [4116,"st24","3/30/2020",71.4,64.5,75.1,24],
    [4117,"st24","3/31/2020",71.5,65.1,75.2,24],
    [4118,"st24","4/1/2020",71.3,66.1,74.8,24],
    [4119,"st24","4/2/2020",71.4,63.9,75.2,24],
    [4120,"st24","4/3/2020",71.5,62,75.1,24],
    [4121,"st24","4/4/2020",70,59.2,72.3,24],
    [4122,"st24","4/5/2020",69.5,59.3,72.3,24],
    [4123,"st24","4/6/2020",69.6,57.8,71.8,24],
    [4124,"st24","4/7/2020",71.2,59.4,75.3,24],
    [4125,"st24","4/8/2020",71.3,58.5,75.1,24],
    [4126,"st24","4/9/2020",70.8,59,75.2,24],
    [4127,"st24","4/10/2020",71.4,58.1,75.1,24],
    [4128,"st24","4/11/2020",69.9,59.4,72,24],
    [4129,"st24","4/12/2020",69.4,57.4,72.1,24],
    [4130,"st24","4/13/2020",71,57.7,74.9,24],
    [4131,"st24","4/14/2020",71.3,58,75.8,24],
    [4132,"st24","4/15/2020",71,58.5,75.2,24],
    [4133,"st24","4/16/2020",71.1,58.6,74.9,24],
    [4134,"st24","4/17/2020",71.3,57.8,75.1,24],
    [4135,"st24","4/18/2020",69.8,58.1,71.9,24],
    [4136,"st24","4/19/2020",69.7,57.6,72.1,24],
    [4137,"st24","4/20/2020",71.3,57.8,75.2,24],
    [4138,"st24","4/21/2020",71.2,59.4,75.2,24],
    [4139,"st24","4/22/2020",71.3,58.5,75.2,24],
    [4140,"st24","4/23/2020",71.4,58.8,75,24],
    [4141,"st24","4/24/2020",71.1,58.9,75.1,24],
    [4142,"st24","4/25/2020",70.6,57.2,72.9,24],
    [4143,"st24","4/26/2020",69.8,55.6,72.3,24],
    [4144,"st24","4/27/2020",71.3,60,74.9,24],
    [4145,"st24","4/28/2020",71,59.2,74.7,24],
    [4146,"st24","4/29/2020",71.4,59.2,74.8,24],
    [4147,"st24","4/30/2020",71.3,59.3,74.9,24],
    [4148,"st24","5/1/2020",70.6,58,74.6,24],
    [4149,"st24","5/2/2020",70.2,57.9,72.4,24],
    [4150,"st24","5/3/2020",69.6,57.9,72.2,24],
    [4151,"st24","5/4/2020",70.1,58,73.4,24],
    [4152,"st24","5/5/2020",71,58.7,74.5,24],
    [4153,"st24","5/6/2020",70.1,59.5,73,24],
    [4154,"st24","5/7/2020",71.6,58.4,76.2,24],
    [4155,"st24","5/8/2020",71,58.9,75,24],
    [4156,"st24","5/9/2020",70.2,59.8,72.3,24],
    [4157,"st24","5/10/2020",69.8,58.5,71.9,24],
    [4158,"st24","5/11/2020",70.7,59.6,73.2,24],
    [4159,"st24","5/12/2020",71,58.2,74.3,24],
    [4160,"st24","5/13/2020",70.8,59.9,73.8,24],
    [4161,"st24","5/14/2020",70.9,60,74.2,24],
    [4162,"st24","5/15/2020",70.8,60.3,74,24],
    [4163,"st24","5/16/2020",70.3,59.4,72.5,24],
    [4164,"st24","5/17/2020",70.1,58,72.5,24],
    [4165,"st24","5/18/2020",70.6,58.5,74.1,24],
    [4166,"st24","5/19/2020",70.7,59.8,74.1,24],
    [4167,"st24","5/20/2020",70.9,60.5,74.1,24],
    [4168,"st24","5/21/2020",70.9,61,74.3,24],
    [4169,"st24","5/22/2020",71.1,61.2,75.1,24],
    [4170,"st24","5/23/2020",70.1,59.5,72.1,24],
    [4171,"st24","5/24/2020",69.8,58.6,72.4,24],
    [4172,"st24","5/25/2020",70.7,59,74.9,24],
    [4173,"st24","5/26/2020",71.3,59.4,74.9,24],
    [4174,"st24","5/27/2020",71.3,60.4,75.4,24],
    [4175,"st24","5/28/2020",71.1,60.6,75,24],
    [4176,"st24","5/29/2020",72.2,60.3,79.6,24],
    [4177,"st24","5/30/2020",70.3,60.7,72.8,24],
    [4178,"st24","5/31/2020",69.9,57.6,72.2,24],
    [4179,"st24","6/1/2020",70.8,57.2,74.9,24],
    [4180,"st24","6/2/2020",70.9,59.6,75,24],
    [4181,"st24","6/3/2020",70.1,59,73.2,24],
    [4182,"st24","6/4/2020",71.4,59,76,24],
    [4183,"st24","6/5/2020",71.3,61,74.9,24],
    [4184,"st24","6/6/2020",69.6,60.3,71.8,24],
    [4185,"st24","6/7/2020",70.4,60.1,73.4,24],
    [4186,"st24","6/8/2020",71.4,59.9,75.1,24],
    [4187,"st24","6/9/2020",71.6,61,75.5,24],
    [4188,"st24","6/10/2020",71.3,61.4,74.7,24],
    [4189,"st24","6/11/2020",70.8,60.8,75,24],
    [4190,"st24","6/12/2020",71.1,59.2,74.5,24],
    [4191,"st24","6/13/2020",69.8,59.3,72.3,24],
    [4192,"st24","6/14/2020",70,59,72.6,24],
    [4193,"st24","6/15/2020",71,62.3,74.6,24],
    [4194,"st24","6/16/2020",71.5,64.2,74.9,24],
    [4195,"st24","6/17/2020",71.5,64,74.6,24],
    [4196,"st24","6/18/2020",71.4,64.5,75,24],
    [4197,"st24","6/19/2020",71.1,64.6,74.5,24],
    [4198,"st24","6/20/2020",70.1,64.1,72,24],
    [4199,"st24","6/21/2020",69.8,63.7,71.7,24],
    [4200,"st24","6/22/2020",70.8,63.3,74.6,24],
    [4201,"st24","6/23/2020",70.7,63.5,74.4,24],
    [4202,"st24","6/24/2020",70.5,64.2,74.2,24],
    [4203,"st24","6/25/2020",70.8,63.4,74.3,24],
    [4204,"st24","6/26/2020",71.2,64.1,74.6,24],
    [4205,"st24","6/27/2020",69.5,65,71.5,24],
    [4206,"st24","6/28/2020",70,64.1,72.2,24],
    [4207,"st24","6/29/2020",71.1,64.6,74.9,24],
    [4208,"st24","6/30/2020",71.1,64.6,74.7,24],
    [4209,"st24","7/1/2020",71.2,64.7,74.8,24],
    [4210,"st24","7/2/2020",71,65.2,74.5,24],
    [4211,"st24","7/3/2020",71.4,65.7,74.9,24],
    [4212,"st24","7/4/2020",70.5,66.3,72.4,24],
    [4213,"st24","7/5/2020",69.8,65.3,71.9,24],
    [4214,"st24","7/6/2020",70.1,63.7,71.8,24],
    [4215,"st24","7/7/2020",70.7,65.3,72.7,24],
    [4216,"st24","7/8/2020",71.2,65.9,74.8,24],
    [4217,"st24","7/9/2020",70.8,65.6,74.3,24],
    [4218,"st24","7/10/2020",71.2,65.6,74.5,24],
    [4219,"st24","7/11/2020",70.3,64.8,72,24],
    [4220,"st24","7/12/2020",70.3,64.7,72.1,24],
    [4221,"st24","7/13/2020",70.8,64.2,75.4,24],
    [4222,"st24","7/14/2020",71.1,65.8,74.8,24],
    [4223,"st24","7/15/2020",71.1,65.1,74.5,24],
    [4224,"st24","7/16/2020",71.5,64.5,74.8,24],
    [4225,"st24","7/17/2020",71.4,65.5,75.4,24],
    [4226,"st24","7/18/2020",70.3,65.2,72.1,24],
    [4227,"st24","7/19/2020",70.2,64.9,72.3,24],
    [4228,"st24","7/20/2020",71.2,64.2,74.4,24],
    [4229,"st24","7/21/2020",71.6,65.7,75.2,24],
    [4230,"st24","7/22/2020",71.2,64.4,75.2,24],
    [4231,"st24","7/23/2020",71.4,65.4,76.9,24],
    [4232,"st24","7/24/2020",70.9,64.2,74.7,24],
    [4233,"st24","7/25/2020",69.8,65.7,71.4,24],
    [4234,"st24","7/26/2020",69.3,63.2,71.3,24],
    [4235,"st24","7/27/2020",68.8,62.8,70.8,24],
    [4236,"st24","7/28/2020",68.9,62.3,71.9,24],
    [4237,"st24","7/29/2020",70.8,64,74.8,24],
    [4238,"st24","7/30/2020",70.7,63.7,74.5,24],
    [4239,"st24","7/31/2020",70.4,64.1,74.6,24],
    [4240,"st24","8/1/2020",69.3,64.8,71,24],
    [4241,"st24","8/2/2020",69.4,63.3,72.3,24],
    [4242,"st24","8/3/2020",69.9,63.2,74.1,24],
    [4243,"st24","8/4/2020",70.7,63.7,74.6,24],
    [4244,"st24","8/5/2020",71,64.3,75.1,24],
    [4245,"st24","8/6/2020",71,63.4,74.9,24],
    [4246,"st24","8/7/2020",71,64.9,75.1,24],
    [4247,"st24","8/8/2020",69.5,63.9,71.3,24],
    [4248,"st24","8/9/2020",69.3,64.1,71.4,24],
    [4249,"st24","8/10/2020",70.8,63.9,75.3,24],
    [4250,"st24","8/11/2020",71,65.2,75.1,24],
    [4251,"st24","8/12/2020",69.2,64.3,70.8,24],
    [4252,"st24","8/13/2020",70.9,63.6,75.3,24],
    [4253,"st24","8/14/2020",71.6,64.5,75.9,24],
    [4254,"st24","8/15/2020",69.6,64.1,71.5,24],
    [4255,"st24","8/16/2020",69.2,64.3,71.8,24],
    [4256,"st24","8/17/2020",70.9,63.2,75.8,24],
    [4257,"st24","8/18/2020",70.8,64,75.1,24],
    [4258,"st24","8/19/2020",70.7,63.4,75,24],
    [4259,"st24","8/20/2020",70.8,64.1,75,24],
    [4260,"st24","8/21/2020",70.8,64,75.1,24],
    [4261,"st24","8/22/2020",69.2,64.8,71.1,24],
    [4262,"st24","8/23/2020",69,63.8,70.9,24],
    [4263,"st24","8/24/2020",70.9,63.1,75.1,24],
    [4264,"st24","8/25/2020",71,64.4,75.3,24],
    [4265,"st24","8/26/2020",70.5,64.1,75.2,24],
    [4266,"st24","8/27/2020",71.1,64.7,75,24],
    [4267,"st24","8/28/2020",71.6,64,75.8,24],
    [4268,"st24","8/29/2020",70,64.7,71.9,24],
    [4269,"st24","8/30/2020",69.7,65,71.8,24],
    [4270,"st24","8/31/2020",71.1,63.1,75.4,24],
    [4271,"st24","9/1/2020",71.4,65.6,75.3,24],
    [4272,"st24","9/2/2020",71.3,64.7,75.5,24],
    [4273,"st24","9/3/2020",71.5,64.4,75.1,24],
    [4274,"st24","9/4/2020",70.1,65.2,73,24],
    [4275,"st24","9/5/2020",69.7,64.7,71.5,24],
    [4276,"st24","9/6/2020",69.6,64.1,73,24],
    [4277,"st24","9/7/2020",69.5,64.2,71.7,24],
    [4278,"st24","9/8/2020",71.6,64.5,75.9,24],
    [4279,"st24","9/9/2020",71.4,64.9,75.5,24],
    [4280,"st24","9/10/2020",71.3,64.7,75.5,24],
    [4281,"st24","9/11/2020",71.6,64.4,76,24],
    [4282,"st24","9/12/2020",70,65,72.4,24],
    [4283,"st24","9/13/2020",69.9,64.3,72.1,24],
    [4284,"st24","9/14/2020",71.4,64.4,75.6,24],
    [4285,"st24","9/15/2020",71.4,64.4,75.6,24],
    [4286,"st24","9/16/2020",71.4,65.2,75.5,24],
    [4287,"st24","9/17/2020",71.3,64.9,75.3,24],
    [4288,"st24","9/18/2020",71.8,64.4,75.4,24],
    [4289,"st24","9/19/2020",70.2,65.9,71.9,24],
    [4290,"st24","9/20/2020",69.8,64.3,71.9,24],
    [4291,"st24","9/21/2020",71.3,63.5,75.7,24],
    [4292,"st24","9/22/2020",71.7,63.3,75.6,24],
    [4293,"st24","9/23/2020",71.4,64.8,75.3,24],
    [4294,"st24","9/24/2020",71.5,64.5,75.7,24],
    [4295,"st24","9/25/2020",71.3,64.5,75,24],
    [4296,"st24","9/26/2020",69.9,62.9,72,24],
    [4297,"st24","9/27/2020",69.6,63.9,71.3,24],
    [4298,"st24","9/28/2020",71.9,64.5,76.9,24],
    [4299,"st24","9/29/2020",71.6,64.4,75.8,24],
    [4300,"st24","9/30/2020",71.4,64.5,75.6,24],
    [4301,"st24","10/1/2020",71.3,64.8,75.4,24],
    [4302,"st24","10/2/2020",71.6,65,75.4,24],
    [4303,"st24","10/3/2020",70.5,65.3,74,24],
    [4304,"st24","10/4/2020",70.1,65,72.2,24],
    [4305,"st24","10/5/2020",71.5,65.2,75.5,24],
    [4306,"st24","10/6/2020",71.4,65.3,75.7,24],
    [4307,"st24","10/7/2020",71.2,63.6,75.3,24],
    [4308,"st24","10/8/2020",71.3,64.1,75.5,24],
    [4309,"st24","10/9/2020",71.4,64.3,75,24],
    [4310,"st24","10/10/2020",69.8,65.2,71.7,24],
    [4311,"st24","10/11/2020",69.7,64.1,71.8,24],
    [4312,"st24","10/12/2020",71,64.5,75.2,24],
    [4313,"st24","10/13/2020",69.4,64.9,71.7,24],
    [4314,"st24","10/14/2020",71.4,64.3,75.5,24],
    [4315,"st24","10/15/2020",71,65.3,75.2,24],
    [4316,"st24","10/16/2020",71.4,64.7,75.1,24],
    [4317,"st24","10/17/2020",70.1,65.6,71.8,24],
    [4318,"st24","10/18/2020",69.5,64.4,71.8,24],
    [4319,"st24","10/19/2020",70.9,62.7,75.3,24],
    [4320,"st24","10/20/2020",71.1,64,75.2,24],
    [4321,"st24","10/21/2020",71,64.4,75.2,24],
    [4322,"st24","10/22/2020",71.1,64.3,74.9,24],
    [4323,"st24","10/23/2020",69.7,64.8,71.9,24],
    [4324,"st24","10/24/2020",69.6,63.5,71.7,24],
    [4325,"st24","10/25/2020",69.4,63,71.4,24],
    [4326,"st24","10/26/2020",71.1,64.2,75.1,24],
    [4327,"st24","10/27/2020",71,65.3,75.2,24],
    [4328,"st24","10/28/2020",71,64.1,75.3,24],
    [4329,"st24","10/29/2020",71.5,64.7,75.4,24],
    [4330,"st24","10/30/2020",71.2,64.6,75.5,24],
    [4331,"st24","10/31/2020",70.1,65.6,71.7,24],
    [4332,"st24","11/1/2020",69.4,64,73.5,24],
    [4333,"st24","11/2/2020",71.1,63.6,75,24],
    [4334,"st24","11/3/2020",70.7,64.8,74.8,24],
    [4335,"st24","11/4/2020",71.4,64.3,75.2,24],
    [4336,"st24","11/5/2020",71.4,65.2,75.6,24],
    [4337,"st24","11/6/2020",71.6,64.9,75.6,24],
    [4338,"st24","11/7/2020",69.8,65,71.5,24],
    [4339,"st24","11/8/2020",69.8,65,71.7,24],
    [4340,"st24","11/9/2020",71.5,63.6,75.8,24],
    [4341,"st24","11/10/2020",71.5,65.3,75.6,24],
    [4342,"st24","11/11/2020",71.8,64.5,75.9,24],
    [4343,"st24","11/12/2020",71.8,65.1,75.8,24],
    [4344,"st24","11/13/2020",71.8,64.7,76,24],
    [4345,"st24","11/14/2020",70,65.5,72.2,24],
    [4346,"st24","11/15/2020",69.5,65.1,71.2,24],
    [4347,"st24","11/16/2020",71.1,63.9,75.6,24],
    [4348,"st24","11/17/2020",71.1,64.6,75.9,24],
    [4349,"st24","11/18/2020",70.8,64.3,75.1,24],
    [4350,"st24","11/19/2020",69.1,64.8,71.5,24],
    [4351,"st24","11/20/2020",68.7,64.6,70.6,24],
    [4352,"st24","11/21/2020",69.2,64.3,71.1,24],
    [4353,"st24","11/22/2020",68.9,63.8,70.7,24],
    [4354,"st24","11/23/2020",70.8,64.6,74.5,24],
    [4355,"st24","11/24/2020",70.8,64.4,74.9,24],
    [4356,"st24","11/25/2020",70.7,64.6,74.8,24],
    [4357,"st24","11/26/2020",70.9,64.8,75.2,24],
    [4358,"st24","11/27/2020",70.7,65.1,74.8,24],
    [4359,"st24","11/28/2020",69.5,65.3,71.2,24],
    [4360,"st24","11/29/2020",69.5,64.6,72.2,24],
    [4361,"st24","11/30/2020",70.5,64.1,74.3,24],
    [4362,"st24","12/1/2020",70.6,64.7,74.2,24],
    [4363,"st24","12/2/2020",70.6,64.9,74.5,24],
    [4364,"st24","12/3/2020",70.4,65.1,75,24],
    [4365,"st24","12/4/2020",70.7,64.1,74.9,24],
    [4366,"st24","12/5/2020",69,64.7,70.8,24],
    [4367,"st24","12/6/2020",69.5,64.2,72.1,24],
    [4368,"st24","12/7/2020",71,64.6,76,24],
    [4369,"st24","12/8/2020",70.5,64.8,75.7,24],
    [4370,"st24","12/9/2020",69.9,65,73.3,24],
    [4371,"st24","12/10/2020",69.3,65,71.4,24],
    [4372,"st24","12/11/2020",69.1,63.8,71,24],
    [4373,"st24","12/12/2020",69,64.3,71,24],
    [4374,"st24","12/13/2020",68.9,63.9,71.5,24],
    [4375,"st24","12/14/2020",69.4,64.3,73.4,24],
    [4376,"st24","12/15/2020",69.7,63.6,73.2,24],
    [4377,"st24","12/16/2020",69.6,64,73,24],
    [4378,"st24","12/17/2020",69.7,63.8,73.6,24],
    [4379,"st24","12/18/2020",69.9,63.7,72.8,24],
    [4380,"st24","12/19/2020",69.6,64.9,71.7,24],
    [4381,"st24","12/20/2020",69.4,63.9,72.1,24],
    [4382,"st24","12/21/2020",69.9,64,73.8,24],
    [4383,"st24","12/22/2020",69.8,63.8,73.6,24],
    [4384,"st24","12/23/2020",69.7,63.9,73.6,24],
    [4385,"st24","12/24/2020",69.7,64.3,73.4,24],
    [4386,"st24","12/25/2020",70,64.3,73.5,24],
    [4387,"st24","12/26/2020",68.9,64.6,70.8,24],
    [4388,"st24","12/27/2020",68.4,63.5,70.9,24],
    [4389,"st24","12/28/2020",68.9,63.8,73,24],
    [4390,"st24","12/29/2020",68.7,62.6,72.8,24],
    [4391,"st24","12/30/2020",68.7,62.5,72.3,24],
    [4392,"st24","12/31/2020",67.9,61.7,70.2,24],
    [4393,"st25","1/1/2020",59.5,50.6,71,24],
    [4394,"st25","1/2/2020",59.3,52.1,67.6,24],
    [4395,"st25","1/3/2020",56.4,52.3,61.4,24],
    [4396,"st25","1/4/2020",56.6,52.4,59.9,24],
    [4397,"st25","1/5/2020",56,52.7,58.3,24],
    [4398,"st25","1/6/2020",59.9,53.4,68.8,24],
    [4399,"st25","1/7/2020",59.4,53,69.4,24],
    [4400,"st25","1/8/2020",60,52.9,69.7,24],
    [4401,"st25","1/9/2020",60.3,52.1,69,24],
    [4402,"st25","1/10/2020",60.8,52.3,71.4,24],
    [4403,"st25","1/11/2020",56.3,52.7,58.9,24],
    [4404,"st25","1/12/2020",55.4,50.9,58.2,24],
    [4405,"st25","1/13/2020",61.6,50.4,71.4,24],
    [4406,"st25","1/14/2020",62.7,51.2,71.7,24],
    [4407,"st25","1/15/2020",62.2,51,71.4,24],
    [4408,"st25","1/16/2020",60.8,51.2,69,24],
    [4409,"st25","1/17/2020",59.9,50.6,67.5,24],
    [4410,"st25","1/18/2020",56.5,51.3,64.1,24],
    [4411,"st25","1/19/2020",55.8,50.8,58.7,24],
    [4412,"st25","1/20/2020",57.8,51.1,63.2,24],
    [4413,"st25","1/21/2020",57.1,50.1,62.5,24],
    [4414,"st25","1/22/2020",56.3,50.3,61.9,24],
    [4415,"st25","1/23/2020",56.9,50.8,62.4,24],
    [4416,"st25","1/24/2020",57.2,50.4,60.8,24],
    [4417,"st25","1/25/2020",57.9,51.3,61.9,24],
    [4418,"st25","1/26/2020",56.2,50.5,60.1,24],
    [4419,"st25","1/27/2020",57.2,50.8,62.2,24],
    [4420,"st25","1/28/2020",57.2,50.6,63.5,24],
    [4421,"st25","1/29/2020",56.4,51.2,61.3,24],
    [4422,"st25","1/30/2020",57.1,52.1,61.1,24],
    [4423,"st25","1/31/2020",58,52.3,64.6,24],
    [4424,"st25","2/1/2020",57,51.9,61.6,24],
    [4425,"st25","2/2/2020",56,53,57.4,24],
    [4426,"st25","2/3/2020",58.1,51,64.1,24],
    [4427,"st25","2/4/2020",56.6,51.3,59.9,24],
    [4428,"st25","2/5/2020",59.8,51.3,66.1,24],
    [4429,"st25","2/6/2020",58.4,50.9,62.4,24],
    [4430,"st25","2/7/2020",58.1,53.1,62.4,24],
    [4431,"st25","2/8/2020",57.9,52.9,62.3,24],
    [4432,"st25","2/9/2020",60.1,51,67.8,24],
    [4433,"st25","2/10/2020",58.3,50.8,67.9,24],
    [4434,"st25","2/11/2020",56.4,51.1,60.7,24],
    [4435,"st25","2/12/2020",60.5,51.5,70.4,24],
    [4436,"st25","2/13/2020",59.4,51.4,66.8,24],
    [4437,"st25","2/14/2020",58.7,51.9,65.2,24],
    [4438,"st25","2/15/2020",61.7,50.5,70.1,24],
    [4439,"st25","2/16/2020",57.5,50.7,64.7,24],
    [4440,"st25","2/17/2020",57.2,52.7,62.8,24],
    [4441,"st25","2/18/2020",57.6,51.9,63.3,24],
    [4442,"st25","2/19/2020",57.8,51.6,63.1,24],
    [4443,"st25","2/20/2020",62.6,52.1,72,24],
    [4444,"st25","2/21/2020",58.5,51.2,62.8,24],
    [4445,"st25","2/22/2020",56.8,54.4,59.8,24],
    [4446,"st25","2/23/2020",60.1,50.9,70.8,24],
    [4447,"st25","2/24/2020",57.5,51,65.2,24],
    [4448,"st25","2/25/2020",57.2,52.6,62.8,24],
    [4449,"st25","2/26/2020",57.3,51.9,61.8,24],
    [4450,"st25","2/27/2020",56.9,50.6,62.5,24],
    [4451,"st25","2/28/2020",57.1,49.8,62.6,24],
    [4452,"st25","2/29/2020",56.2,51.9,58.9,24],
    [4453,"st25","3/1/2020",55.8,51.4,58.3,24],
    [4454,"st25","3/2/2020",57,50.5,62.1,24],
    [4455,"st25","3/3/2020",56.9,50.3,60.5,24],
    [4456,"st25","3/4/2020",57.1,50.8,60.3,24],
    [4457,"st25","3/5/2020",56.8,50.7,61.6,24],
    [4458,"st25","3/6/2020",56.6,50.4,61.8,24],
    [4459,"st25","3/7/2020",56,50.2,61.3,24],
    [4460,"st25","3/8/2020",55.7,51.1,60.2,24],
    [4461,"st25","3/9/2020",56.3,50.4,61.7,24],
    [4462,"st25","3/10/2020",56.4,51.3,60.8,24],
    [4463,"st25","3/11/2020",57,50.7,62.5,24],
    [4464,"st25","3/12/2020",56.7,50.8,61.4,24],
    [4465,"st25","3/13/2020",56.3,50.4,62.6,24],
    [4466,"st25","3/14/2020",60.7,49.8,72.3,24],
    [4467,"st25","3/15/2020",60.3,49.2,69.3,24],
    [4468,"st25","3/16/2020",56.3,48.4,61,24],
    [4469,"st25","3/17/2020",56.2,50.7,60.4,24],
    [4470,"st25","3/18/2020",55.8,50.4,58.7,24],
    [4471,"st25","3/19/2020",56,51.1,58.9,24],
    [4472,"st25","3/20/2020",56,50.1,59.4,24],
    [4473,"st25","3/21/2020",55.2,51.3,58,24],
    [4474,"st25","3/22/2020",54.3,49.4,56.4,24],
    [4475,"st25","3/23/2020",55.9,49.7,58.5,24],
    [4476,"st25","3/24/2020",56.3,50,61.3,24],
    [4477,"st25","3/25/2020",56.2,50.6,59.7,24],
    [4478,"st25","3/26/2020",55.8,50.5,61.2,24],
    [4479,"st25","3/27/2020",56.5,49.5,60.8,24],
    [4480,"st25","3/28/2020",55.1,49.5,58.6,24],
    [4481,"st25","3/29/2020",54,48.8,57.5,24],
    [4482,"st25","3/30/2020",55.6,48.5,59.3,24],
    [4483,"st25","3/31/2020",55.8,49,60.4,24],
    [4484,"st25","4/1/2020",55.7,48.8,59.8,24],
    [4485,"st25","4/2/2020",55.2,49,59.2,24],
    [4486,"st25","4/3/2020",55,49.1,59.4,24],
    [4487,"st25","4/4/2020",54,47.2,56.9,24],
    [4488,"st25","4/5/2020",53.9,45.8,56.9,24],
    [4489,"st25","4/6/2020",54.7,46.3,61.2,24],
    [4490,"st25","4/7/2020",55.3,46.8,58.9,24],
    [4491,"st25","4/8/2020",54.8,46.4,59.3,24],
    [4492,"st25","4/9/2020",54.9,46.7,58.5,24],
    [4493,"st25","4/10/2020",55.5,46.6,61.5,24],
    [4494,"st25","4/11/2020",54.7,46.3,58.9,24],
    [4495,"st25","4/12/2020",53.8,45.1,57.2,24],
    [4496,"st25","4/13/2020",54.7,44.7,59.1,24],
    [4497,"st25","4/14/2020",55.1,45.6,61.5,24],
    [4498,"st25","4/15/2020",55.5,46.5,60.7,24],
    [4499,"st25","4/16/2020",55.6,45.9,62.2,24],
    [4500,"st25","4/17/2020",55.4,48,58.8,24],
    [4501,"st25","4/18/2020",54.2,46.2,58.5,24],
    [4502,"st25","4/19/2020",54.1,46,57.9,24],
    [4503,"st25","4/20/2020",55.4,47.1,61.6,24],
    [4504,"st25","4/21/2020",54.6,46.8,58,24],
    [4505,"st25","4/22/2020",54.7,46.2,57.9,24],
    [4506,"st25","4/23/2020",55.3,45.4,60.9,24],
    [4507,"st25","4/24/2020",54.6,46.6,57.6,24],
    [4508,"st25","4/25/2020",55,46.3,60.3,24],
    [4509,"st25","4/26/2020",54.1,45.4,57.3,24],
    [4510,"st25","4/27/2020",55.3,46.7,59.4,24],
    [4511,"st25","4/28/2020",56.9,47.1,61.9,24],
    [4512,"st25","4/29/2020",55.5,45,60.8,24],
    [4513,"st25","4/30/2020",55.4,45.8,59.7,24],
    [4514,"st25","5/1/2020",55,46.1,58.9,24],
    [4515,"st25","5/2/2020",54.5,46.1,57.5,24],
    [4516,"st25","5/3/2020",54.5,46.5,57.6,24],
    [4517,"st25","5/4/2020",55.4,47.2,59.7,24],
    [4518,"st25","5/5/2020",55.3,46.9,58,24],
    [4519,"st25","5/6/2020",54.7,46.4,58.6,24],
    [4520,"st25","5/7/2020",57.9,46.6,66.2,24],
    [4521,"st25","5/8/2020",55.4,48.6,58.6,24],
    [4522,"st25","5/9/2020",55.7,48.7,60.2,24],
    [4523,"st25","5/10/2020",54.5,46,58.3,24],
    [4524,"st25","5/11/2020",59.4,46.1,68.5,24],
    [4525,"st25","5/12/2020",55.9,49.2,58.5,24],
    [4526,"st25","5/13/2020",55.2,48.6,58.7,24],
    [4527,"st25","5/14/2020",55.3,47.6,57.9,24],
    [4528,"st25","5/15/2020",56,48.3,60.4,24],
    [4529,"st25","5/16/2020",55.2,48.4,57.7,24],
    [4530,"st25","5/17/2020",54.9,48.1,57.3,24],
    [4531,"st25","5/18/2020",58.1,49.7,65.8,24],
    [4532,"st25","5/19/2020",56.8,50.7,63.2,24],
    [4533,"st25","5/20/2020",56,49.1,60.8,24],
    [4534,"st25","5/21/2020",56,49.2,59.1,24],
    [4535,"st25","5/22/2020",55.7,48.6,59.7,24],
    [4536,"st25","5/23/2020",55.3,48.2,58.3,24],
    [4537,"st25","5/24/2020",55.1,48.9,60.7,24],
    [4538,"st25","5/25/2020",55.6,48.8,58.9,24],
    [4539,"st25","5/26/2020",58.3,47.1,68.4,24],
    [4540,"st25","5/27/2020",55.6,49.1,60.3,24],
    [4541,"st25","5/28/2020",55.3,48.4,59.6,24],
    [4542,"st25","5/29/2020",56.1,48.3,60.4,24],
    [4543,"st25","5/30/2020",55.7,48,58.3,24],
    [4544,"st25","5/31/2020",55.2,48.2,57.8,24],
    [4545,"st25","6/1/2020",56.2,47.9,59.5,24],
    [4546,"st25","6/2/2020",57.3,48.8,65.5,24],
    [4547,"st25","6/3/2020",55,48,58,24],
    [4548,"st25","6/4/2020",55.8,49.3,61.5,24],
    [4549,"st25","6/5/2020",56.2,49.1,59.6,24],
    [4550,"st25","6/6/2020",55.8,48.4,61.1,24],
    [4551,"st25","6/7/2020",55.5,47.2,57.7,24],
    [4552,"st25","6/8/2020",55.4,47.5,58.2,24],
    [4553,"st25","6/9/2020",55.7,47.4,58.8,24],
    [4554,"st25","6/10/2020",56.6,49.4,65.1,24],
    [4555,"st25","6/11/2020",59.8,49.3,69.4,24],
    [4556,"st25","6/12/2020",55.5,49.2,58.5,24],
    [4557,"st25","6/13/2020",55.2,47.7,59.3,24],
    [4558,"st25","6/14/2020",54.7,47.8,57.1,24],
    [4559,"st25","6/15/2020",61.4,54.6,71,24],
    [4560,"st25","6/16/2020",57.7,51.1,65.8,24],
    [4561,"st25","6/17/2020",57.4,50.8,62,24],
    [4562,"st25","6/18/2020",55.3,49.9,58.5,24],
    [4563,"st25","6/19/2020",57.7,49.4,67.6,24],
    [4564,"st25","6/20/2020",55,49.7,57.1,24],
    [4565,"st25","6/21/2020",54.3,49.8,58,24],
    [4566,"st25","6/22/2020",55,49.1,58.9,24],
    [4567,"st25","6/23/2020",54.6,49.6,58.5,24],
    [4568,"st25","6/24/2020",54.8,49,57.5,24],
    [4569,"st25","6/25/2020",54.6,49.9,57.1,24],
    [4570,"st25","6/26/2020",55.2,49.9,57.5,24],
    [4571,"st25","6/27/2020",54.7,48.8,58.2,24],
    [4572,"st25","6/28/2020",54.4,49.7,56.8,24],
    [4573,"st25","6/29/2020",60.7,49.2,73.1,24],
    [4574,"st25","6/30/2020",55.2,49.6,58.3,24],
    [4575,"st25","7/1/2020",55.2,49.3,58.1,24],
    [4576,"st25","7/2/2020",55.7,49.2,59.4,24],
    [4577,"st25","7/3/2020",55.8,49.4,61.3,24],
    [4578,"st25","7/4/2020",55.8,51,59.8,24],
    [4579,"st25","7/5/2020",56.2,48.8,63.8,24],
    [4580,"st25","7/6/2020",55.7,48,59.5,24],
    [4581,"st25","7/7/2020",54.7,49.5,57.4,24],
    [4582,"st25","7/8/2020",55.2,49.6,58.2,24],
    [4583,"st25","7/9/2020",54.8,49.8,57.5,24],
    [4584,"st25","7/10/2020",55.3,49.6,57.8,24],
    [4585,"st25","7/11/2020",55.1,49.2,57.7,24],
    [4586,"st25","7/12/2020",55.4,48.3,62,24],
    [4587,"st25","7/13/2020",56.2,49.9,60.7,24],
    [4588,"st25","7/14/2020",55.6,49.5,58.4,24],
    [4589,"st25","7/15/2020",55.3,48.5,58.8,24],
    [4590,"st25","7/16/2020",56.3,51.6,61.4,24],
    [4591,"st25","7/17/2020",55.8,50.5,58.7,24],
    [4592,"st25","7/18/2020",55.1,49.8,57.5,24],
    [4593,"st25","7/19/2020",54.8,49.7,57.8,24],
    [4594,"st25","7/20/2020",55.4,49.4,58.3,24],
    [4595,"st25","7/21/2020",55.1,49,58.9,24],
    [4596,"st25","7/22/2020",55.3,48.5,59.8,24],
    [4597,"st25","7/23/2020",55.3,50.1,59.6,24],
    [4598,"st25","7/24/2020",55.6,49.4,60.9,24],
    [4599,"st25","7/25/2020",54.8,50.3,57,24],
    [4600,"st25","7/26/2020",55.5,49.8,61.1,24],
    [4601,"st25","7/27/2020",54.4,48.4,56.8,24],
    [4602,"st25","7/28/2020",57.2,50,64.8,24],
    [4603,"st25","7/29/2020",56.2,51.8,60.5,24],
    [4604,"st25","7/30/2020",59.5,50.1,70.6,24],
    [4605,"st25","7/31/2020",58,49.7,65.8,24],
    [4606,"st25","8/1/2020",54.8,50.4,56.5,24],
    [4607,"st25","8/2/2020",55,50.4,57.3,24],
    [4608,"st25","8/3/2020",57.5,51.2,63.3,24],
    [4609,"st25","8/4/2020",58.4,50.1,68,24],
    [4610,"st25","8/5/2020",56,50.3,62,24],
    [4611,"st25","8/6/2020",55.4,50.3,57.2,24],
    [4612,"st25","8/7/2020",56.4,52.1,61.3,24],
    [4613,"st25","8/8/2020",55.2,50.1,57.5,24],
    [4614,"st25","8/9/2020",59.4,49.6,68.8,24],
    [4615,"st25","8/10/2020",56,51.3,58.2,24],
    [4616,"st25","8/11/2020",55.6,50.2,59.1,24],
    [4617,"st25","8/12/2020",55.2,49.5,59.3,24],
    [4618,"st25","8/13/2020",59.6,50,68.6,24],
    [4619,"st25","8/14/2020",58.6,50.7,68.2,24],
    [4620,"st25","8/15/2020",55.5,50.5,59,24],
    [4621,"st25","8/16/2020",54.6,48.4,57.7,24],
    [4622,"st25","8/17/2020",58.5,49,68.4,24],
    [4623,"st25","8/18/2020",58.2,49.3,67.7,24],
    [4624,"st25","8/19/2020",56.4,48,64.4,24],
    [4625,"st25","8/20/2020",56.9,50.7,65.8,24],
    [4626,"st25","8/21/2020",55.5,48.9,60.4,24],
    [4627,"st25","8/22/2020",57.3,50.4,65.3,24],
    [4628,"st25","8/23/2020",55.7,51.7,57.9,24],
    [4629,"st25","8/24/2020",55.9,50.1,58,24],
    [4630,"st25","8/25/2020",56.2,50.1,59.1,24],
    [4631,"st25","8/26/2020",58,49.7,66,24],
    [4632,"st25","8/27/2020",59.4,49.8,67,24],
    [4633,"st25","8/28/2020",58.3,51.3,66.5,24],
    [4634,"st25","8/29/2020",58.6,52.3,67.4,24],
    [4635,"st25","8/30/2020",58.8,51.9,65.4,24],
    [4636,"st25","8/31/2020",59.4,49.9,65.6,24],
    [4637,"st25","9/1/2020",60.6,52.8,67.4,24],
    [4638,"st25","9/2/2020",59.2,50.2,68.6,24],
    [4639,"st25","9/3/2020",60.2,48.9,69.3,24],
    [4640,"st25","9/4/2020",55.5,50.3,57.6,24],
    [4641,"st25","9/5/2020",55.5,50.5,61.4,24],
    [4642,"st25","9/6/2020",55.2,48.8,58.4,24],
    [4643,"st25","9/7/2020",57.8,49.3,67.1,24],
    [4644,"st25","9/8/2020",60.2,51.7,67.7,24],
    [4645,"st25","9/9/2020",59.7,49.8,67.6,24],
    [4646,"st25","9/10/2020",57.9,50.5,63.5,24],
    [4647,"st25","9/11/2020",56.9,51.4,61.9,24],
    [4648,"st25","9/12/2020",55.9,50.8,58.3,24],
    [4649,"st25","9/13/2020",55,49,57.1,24],
    [4650,"st25","9/14/2020",57.4,50.4,63.9,24],
    [4651,"st25","9/15/2020",57.2,51.4,61.4,24],
    [4652,"st25","9/16/2020",56.6,48.3,61.5,24],
    [4653,"st25","9/17/2020",57.1,52.5,61.2,24],
    [4654,"st25","9/18/2020",59.3,51.3,65.4,24],
    [4655,"st25","9/19/2020",57.8,54,62.9,24],
    [4656,"st25","9/20/2020",55.7,51.2,57.7,24],
    [4657,"st25","9/21/2020",57,49.8,63.7,24],
    [4658,"st25","9/22/2020",59.2,53.6,63.8,24],
    [4659,"st25","9/23/2020",59.5,54.8,64,24],
    [4660,"st25","9/24/2020",59.5,50.6,64.6,24],
    [4661,"st25","9/25/2020",58.1,50,66.1,24],
    [4662,"st25","9/26/2020",56.6,51,60.5,24],
    [4663,"st25","9/27/2020",56.9,52,62.1,24],
    [4664,"st25","9/28/2020",60.1,55.1,65.4,24],
    [4665,"st25","9/29/2020",58.6,52.3,64.8,24],
    [4666,"st25","9/30/2020",57.9,51.4,64.6,24],
    [4667,"st25","10/1/2020",58.6,52.7,65.5,24],
    [4668,"st25","10/2/2020",59.3,53.5,65.5,24],
    [4669,"st25","10/3/2020",56.9,51,61.2,24],
    [4670,"st25","10/4/2020",56.9,52.8,61.9,24],
    [4671,"st25","10/5/2020",59.7,49.3,65.3,24],
    [4672,"st25","10/6/2020",58.9,51.4,64.4,24],
    [4673,"st25","10/7/2020",59.4,51.6,65.2,24],
    [4674,"st25","10/8/2020",60.2,51.5,66.6,24],
    [4675,"st25","10/9/2020",59.8,53.7,65.7,24],
    [4676,"st25","10/10/2020",56.9,51.8,59.9,24],
    [4677,"st25","10/11/2020",57.6,51.2,66.1,24],
    [4678,"st25","10/12/2020",60,51.5,65.9,24],
    [4679,"st25","10/13/2020",56.5,48.9,59.6,24],
    [4680,"st25","10/14/2020",60.3,52.9,66.4,24],
    [4681,"st25","10/15/2020",59.6,54.6,66.5,24],
    [4682,"st25","10/16/2020",60.7,52.7,66.5,24],
    [4683,"st25","10/17/2020",58.7,54.1,62.6,24],
    [4684,"st25","10/18/2020",57.6,51.8,64,24],
    [4685,"st25","10/19/2020",59.7,50.5,67.1,24],
    [4686,"st25","10/20/2020",59.8,51.3,66.7,24],
    [4687,"st25","10/21/2020",60.9,50.1,67.6,24],
    [4688,"st25","10/22/2020",60,53.1,67.8,24],
    [4689,"st25","10/23/2020",56.5,51.4,63,24],
    [4690,"st25","10/24/2020",56.8,51.8,59.4,24],
    [4691,"st25","10/25/2020",56.2,53.4,59.5,24],
    [4692,"st25","10/26/2020",60.2,53.5,67.3,24],
    [4693,"st25","10/27/2020",60.5,53,66.4,24],
    [4694,"st25","10/28/2020",59.5,51.6,67.7,24],
    [4695,"st25","10/29/2020",60.2,50.9,66.7,24],
    [4696,"st25","10/30/2020",59.9,50.7,67,24],
    [4697,"st25","10/31/2020",60.6,52.2,68.6,24],
    [4698,"st25","11/1/2020",57.7,53.8,61.9,24],
    [4699,"st25","11/2/2020",59.7,53.9,66.1,24],
    [4700,"st25","11/3/2020",59.3,50.8,66.7,24],
    [4701,"st25","11/4/2020",59,51.1,65.1,24],
    [4702,"st25","11/5/2020",59,52,66.1,24],
    [4703,"st25","11/6/2020",59.5,51.5,66.3,24],
    [4704,"st25","11/7/2020",56.3,51.5,58,24],
    [4705,"st25","11/8/2020",56.2,50.3,60.7,24],
    [4706,"st25","11/9/2020",60.2,50.7,66.4,24],
    [4707,"st25","11/10/2020",59.6,51.6,67.4,24],
    [4708,"st25","11/11/2020",60,50.3,66.8,24],
    [4709,"st25","11/12/2020",60,50.7,67,24],
    [4710,"st25","11/13/2020",61.5,49.9,69.3,24],
    [4711,"st25","11/14/2020",57.4,52.5,62.8,24],
    [4712,"st25","11/15/2020",57.4,51.3,64.1,24],
    [4713,"st25","11/16/2020",61.3,51.5,67.1,24],
    [4714,"st25","11/17/2020",59.6,51,66.9,24],
    [4715,"st25","11/18/2020",58,50.8,64.3,24],
    [4716,"st25","11/19/2020",65.4,50.2,73,24],
    [4717,"st25","11/20/2020",62.5,50,69,24],
    [4718,"st25","11/21/2020",62.1,51.4,68.7,24],
    [4719,"st25","11/22/2020",63.4,52,70.3,24],
    [4720,"st25","11/23/2020",62.9,49.9,69.2,24],
    [4721,"st25","11/24/2020",63.2,49.3,69.5,24],
    [4722,"st25","11/25/2020",62.9,50.7,69.6,24],
    [4723,"st25","11/26/2020",63.4,49.8,70.2,24],
    [4724,"st25","11/27/2020",62.4,49.8,68.5,24],
    [4725,"st25","11/28/2020",56.8,52.2,65.3,24],
    [4726,"st25","11/29/2020",54.6,50.1,56.8,24],
    [4727,"st25","11/30/2020",58.2,50.3,64.2,24],
    [4728,"st25","12/1/2020",58.1,52,64.9,24],
    [4729,"st25","12/2/2020",58,50.8,64.4,24],
    [4730,"st25","12/3/2020",58.6,51.1,65,24],
    [4731,"st25","12/4/2020",58.5,50,65,24],
    [4732,"st25","12/5/2020",56,53,57.9,24],
    [4733,"st25","12/6/2020",55.6,49.6,58.3,24],
    [4734,"st25","12/7/2020",58.2,50.4,64.3,24],
    [4735,"st25","12/8/2020",60.3,49.8,66.6,24],
    [4736,"st25","12/9/2020",58.1,50.7,64.6,24],
    [4737,"st25","12/10/2020",55.2,50.6,58.8,24],
    [4738,"st25","12/11/2020",56.1,49.4,63.8,24],
    [4739,"st25","12/12/2020",55,50.4,60.4,24],
    [4740,"st25","12/13/2020",54.6,49.9,57.8,24],
    [4741,"st25","12/14/2020",57.7,48.8,64.4,24],
    [4742,"st25","12/15/2020",57.9,49.9,64.1,24],
    [4743,"st25","12/16/2020",57.8,49.4,64.1,24],
    [4744,"st25","12/17/2020",57,49.9,64,24],
    [4745,"st25","12/18/2020",58.1,50.7,64.4,24],
    [4746,"st25","12/19/2020",55.5,50.2,59.5,24],
    [4747,"st25","12/20/2020",55.4,50.2,58.6,24],
    [4748,"st25","12/21/2020",58.9,53.5,64.3,24],
    [4749,"st25","12/22/2020",57.9,49.1,64.6,24],
    [4750,"st25","12/23/2020",58,50.6,64.7,24],
    [4751,"st25","12/24/2020",57.7,49.4,63.7,24],
    [4752,"st25","12/25/2020",57.6,50.4,63.7,24],
    [4753,"st25","12/26/2020",56.1,50.4,60.7,24],
    [4754,"st25","12/27/2020",54.3,50.1,58,24],
    [4755,"st25","12/28/2020",57.1,49.6,62.3,24],
    [4756,"st25","12/29/2020",56.9,48.4,63.2,24],
    [4757,"st25","12/30/2020",57.4,51.4,63.4,24],
    [4758,"st25","12/31/2020",58.5,51.8,66.7,24],
    [4759,"st29","1/1/2020",60.4,55.9,64,24],
    [4760,"st29","1/2/2020",60.8,54.9,64.8,24],
    [4761,"st29","1/3/2020",61.8,53.9,66.2,24],
    [4762,"st29","1/4/2020",62.1,56.6,65.8,24],
    [4763,"st29","1/5/2020",62.6,55.3,67,24],
    [4764,"st29","1/6/2020",62.7,54.9,68,24],
    [4765,"st29","1/7/2020",62.7,55,68.5,24],
    [4766,"st29","1/8/2020",62.9,55.3,66.6,24],
    [4767,"st29","1/9/2020",62.1,54.9,66.2,24],
    [4768,"st29","1/10/2020",62.4,55,66.3,24],
    [4769,"st29","1/11/2020",63.5,55.5,67.3,24],
    [4770,"st29","1/12/2020",63.5,56.9,69.7,24],
    [4771,"st29","1/13/2020",62.7,55.9,66.1,24],
    [4772,"st29","1/14/2020",62.9,55.6,66.2,24],
    [4773,"st29","1/15/2020",62.7,56.9,66.9,24],
    [4774,"st29","1/16/2020",62.7,55.1,66.2,24],
    [4775,"st29","1/17/2020",62.6,55.2,66.3,24],
    [4776,"st29","1/18/2020",62.7,55.5,67.2,24],
    [4777,"st29","1/19/2020",63.3,55.9,66.4,24],
    [4778,"st29","1/20/2020",62.7,55.5,66.4,24],
    [4779,"st29","1/21/2020",62.8,56,67.4,24],
    [4780,"st29","1/22/2020",63.1,56.2,68.7,24],
    [4781,"st29","1/23/2020",63.4,56,67.4,24],
    [4782,"st29","1/24/2020",64.9,56.2,74.2,24],
    [4783,"st29","1/25/2020",62.6,56,65.7,24],
    [4784,"st29","1/26/2020",63,55.5,66.7,24],
    [4785,"st29","1/27/2020",63.5,54.9,67.5,24],
    [4786,"st29","1/28/2020",62.7,57,66.4,24],
    [4787,"st29","1/29/2020",62.5,55.9,67.5,24],
    [4788,"st29","1/30/2020",62.9,55.7,66.8,24],
    [4789,"st29","1/31/2020",63.4,55.2,66.5,24],
    [4790,"st29","2/1/2020",63.6,55.8,67.1,24],
    [4791,"st29","2/2/2020",63.7,56.7,68.8,24],
    [4792,"st29","2/3/2020",62.7,55.5,67,24],
    [4793,"st29","2/4/2020",62.7,57.3,66.6,24],
    [4794,"st29","2/5/2020",63.6,57,68.1,24],
    [4795,"st29","2/6/2020",63.9,56.7,69.5,24],
    [4796,"st29","2/7/2020",63.5,56.2,68.9,24],
    [4797,"st29","2/8/2020",63.1,56.1,66.9,24],
    [4798,"st29","2/9/2020",62.9,55.1,66.9,24],
    [4799,"st29","2/10/2020",63.3,56.1,67.2,24],
    [4800,"st29","2/11/2020",62.5,56.9,66.9,24],
    [4801,"st29","2/12/2020",63.6,57.2,68.3,24],
    [4802,"st29","2/13/2020",63.6,57.2,67.6,24],
    [4803,"st29","2/14/2020",63.7,57.6,67.1,24],
    [4804,"st29","2/15/2020",63.7,58.1,67.6,24],
    [4805,"st29","2/16/2020",62.7,56.2,64.8,24],
    [4806,"st29","2/17/2020",62.8,57.4,66.4,24],
    [4807,"st29","2/18/2020",62.7,56.2,66.6,24],
    [4808,"st29","2/19/2020",63.5,55.1,68.8,24],
    [4809,"st29","2/20/2020",62.6,55.4,66.8,24],
    [4810,"st29","2/21/2020",63,55.6,66.8,24],
    [4811,"st29","2/22/2020",63,57.2,67.1,24],
    [4812,"st29","2/23/2020",62.7,56.6,65.4,24],
    [4813,"st29","2/24/2020",63.3,56.1,67.9,24],
    [4814,"st29","2/25/2020",63.7,56.4,70.2,24],
    [4815,"st29","2/26/2020",63.3,57.1,67.6,24],
    [4816,"st29","2/27/2020",62.7,56.7,66.1,24],
    [4817,"st29","2/28/2020",63.4,55.2,68.4,24],
    [4818,"st29","2/29/2020",63.1,55.8,67.6,24],
    [4819,"st29","3/1/2020",63.5,55.7,68.6,24],
    [4820,"st29","3/2/2020",65.2,55.7,70.2,24],
    [4821,"st29","3/3/2020",64.5,56.3,68.8,24],
    [4822,"st29","3/4/2020",63.3,56.8,67.4,24],
    [4823,"st29","3/5/2020",62.9,54.8,66.3,24],
    [4824,"st29","3/6/2020",63,56.1,66.6,24],
    [4825,"st29","3/7/2020",62.9,56.9,67.5,24],
    [4826,"st29","3/8/2020",62.5,56.6,65.5,24],
    [4827,"st29","3/9/2020",63.3,56.7,67,24],
    [4828,"st29","3/10/2020",63.1,55.9,69,24],
    [4829,"st29","3/11/2020",66.1,55.7,76.8,24],
    [4830,"st29","3/12/2020",63.2,55.9,66.7,24],
    [4831,"st29","3/13/2020",64.2,56.3,68.9,24],
    [4832,"st29","3/14/2020",63.9,57.1,67.3,24],
    [4833,"st29","3/15/2020",63.6,56.8,66.4,24],
    [4834,"st29","3/16/2020",63.5,54.6,67.3,24],
    [4835,"st29","3/17/2020",63.3,56,67,24],
    [4836,"st29","3/18/2020",63.1,56.6,66.8,24],
    [4837,"st29","3/19/2020",62.8,55.3,67.4,24],
    [4838,"st29","3/20/2020",64,54.9,69.2,24],
    [4839,"st29","3/21/2020",63,55.7,66.4,24],
    [4840,"st29","3/22/2020",62.9,54.7,66.4,24],
    [4841,"st29","3/23/2020",63.5,54.1,67.4,24],
    [4842,"st29","3/24/2020",63.5,54.4,71,24],
    [4843,"st29","3/25/2020",63.8,53.8,70.6,24],
    [4844,"st29","3/26/2020",63.4,54,70.7,24],
    [4845,"st29","3/27/2020",66.9,53,78.4,24],
    [4846,"st29","3/28/2020",62.8,53.2,68.6,24],
    [4847,"st29","3/29/2020",62.5,53.3,69.6,24],
    [4848,"st29","3/30/2020",64.9,53,74.1,24],
    [4849,"st29","3/31/2020",63.2,51.6,69.4,24],
    [4850,"st29","4/1/2020",63.5,54.4,71.6,24],
    [4851,"st29","4/2/2020",62.8,52.8,69,24],
    [4852,"st29","4/3/2020",62.9,51.8,69.3,24],
    [4853,"st29","4/4/2020",61.5,51.5,65.7,24],
    [4854,"st29","4/5/2020",61.5,49.5,65.5,24],
    [4855,"st29","4/6/2020",62.1,50.1,67.1,24],
    [4856,"st29","4/7/2020",63.3,49.6,68.6,24],
    [4857,"st29","4/8/2020",62.4,50.3,68.4,24],
    [4858,"st29","4/9/2020",62.5,50,68.9,24],
    [4859,"st29","4/10/2020",62.4,49.8,68.4,24],
    [4860,"st29","4/11/2020",62.2,50.7,66.4,24],
    [4861,"st29","4/12/2020",61.3,50,65.6,24],
    [4862,"st29","4/13/2020",63,48.3,68.7,24],
    [4863,"st29","4/14/2020",62.7,49.7,69.3,24],
    [4864,"st29","4/15/2020",63.4,49.8,68.3,24],
    [4865,"st29","4/16/2020",64.3,50,70.6,24],
    [4866,"st29","4/17/2020",62.9,51.3,68.5,24],
    [4867,"st29","4/18/2020",61.8,51.3,66,24],
    [4868,"st29","4/19/2020",61.4,50.4,66.7,24],
    [4869,"st29","4/20/2020",62.7,50.4,69.8,24],
    [4870,"st29","4/21/2020",62.8,50.4,69.2,24],
    [4871,"st29","4/22/2020",62.7,50.8,68.1,24],
    [4872,"st29","4/23/2020",63.6,51.8,70.1,24],
    [4873,"st29","4/24/2020",63,50.8,67.9,24],
    [4874,"st29","4/25/2020",62.4,51.6,67.1,24],
    [4875,"st29","4/26/2020",61.6,51.3,65.1,24],
    [4876,"st29","4/27/2020",63,50.2,68.8,24],
    [4877,"st29","4/28/2020",63.2,50.7,68.2,24],
    [4878,"st29","4/29/2020",62.8,51.4,68.9,24],
    [4879,"st29","4/30/2020",63,51,68,24],
    [4880,"st29","5/1/2020",62.9,50.6,68.2,24],
    [4881,"st29","5/2/2020",62.5,50.8,68.3,24],
    [4882,"st29","5/3/2020",61.6,51.1,67.6,24],
    [4883,"st29","5/4/2020",63.8,52,73.8,24],
    [4884,"st29","5/5/2020",63.1,51.5,69.4,24],
    [4885,"st29","5/6/2020",62,51.3,65.4,24],
    [4886,"st29","5/7/2020",64.4,50.8,70.6,24],
    [4887,"st29","5/8/2020",63.8,50.9,69.1,24],
    [4888,"st29","5/9/2020",62.8,50.3,69.2,24],
    [4889,"st29","5/10/2020",62.1,50.9,66.6,24],
    [4890,"st29","5/11/2020",61.6,52.2,65.9,24],
    [4891,"st29","5/12/2020",62.7,51.1,67.3,24],
    [4892,"st29","5/13/2020",62.5,50.8,67.8,24],
    [4893,"st29","5/14/2020",62.7,51.4,66.8,24],
    [4894,"st29","5/15/2020",63.3,51.4,69,24],
    [4895,"st29","5/16/2020",61.7,52.2,65.4,24],
    [4896,"st29","5/17/2020",62.1,50.6,65.1,24],
    [4897,"st29","5/18/2020",63.7,53.3,69.5,24],
    [4898,"st29","5/19/2020",63.3,53.3,67.3,24],
    [4899,"st29","5/20/2020",62.7,53.7,66.7,24],
    [4900,"st29","5/21/2020",62.8,54.1,66.8,24],
    [4901,"st29","5/22/2020",62.7,54.1,66.3,24],
    [4902,"st29","5/23/2020",62.6,53.5,68.3,24],
    [4903,"st29","5/24/2020",61.8,52.8,64.2,24],
    [4904,"st29","5/25/2020",62.5,52.6,68,24],
    [4905,"st29","5/26/2020",65.1,52.5,74.2,24],
    [4906,"st29","5/27/2020",62.9,52.3,69.3,24],
    [4907,"st29","5/28/2020",62.5,51.8,67.5,24],
    [4908,"st29","5/29/2020",63.3,54.4,67.6,24],
    [4909,"st29","5/30/2020",62.6,52.4,66,24],
    [4910,"st29","5/31/2020",61.5,51.2,66,24],
    [4911,"st29","6/1/2020",62.3,51.2,66.9,24],
    [4912,"st29","6/2/2020",62.7,50.7,67,24],
    [4913,"st29","6/3/2020",62.2,52.3,66,24],
    [4914,"st29","6/4/2020",63.1,52.5,67.4,24],
    [4915,"st29","6/5/2020",63,54.3,68.1,24],
    [4916,"st29","6/6/2020",62.5,52.8,66.1,24],
    [4917,"st29","6/7/2020",62.7,52.9,66.4,24],
    [4918,"st29","6/8/2020",63.3,53.1,68.3,24],
    [4919,"st29","6/9/2020",62.8,51.7,67.2,24],
    [4920,"st29","6/10/2020",62.7,51.9,67.2,24],
    [4921,"st29","6/11/2020",62.7,50.6,67.2,24],
    [4922,"st29","6/12/2020",63.4,51.7,68.6,24],
    [4923,"st29","6/13/2020",61.8,52,65.8,24],
    [4924,"st29","6/14/2020",61.8,52.1,66.3,24],
    [4925,"st29","6/15/2020",63.6,54.7,68.9,24],
    [4926,"st29","6/16/2020",63.2,53.9,70.3,24],
    [4927,"st29","6/17/2020",62.5,54,66.5,24],
    [4928,"st29","6/18/2020",63.5,54.6,66.9,24],
    [4929,"st29","6/19/2020",62.8,54.1,67.3,24],
    [4930,"st29","6/20/2020",62.4,53.9,68,24],
    [4931,"st29","6/21/2020",61.4,55.2,64.3,24],
    [4932,"st29","6/22/2020",63.6,54.2,68.9,24],
    [4933,"st29","6/23/2020",63.5,54.5,68.2,24],
    [4934,"st29","6/24/2020",63,53.8,68.4,24],
    [4935,"st29","6/25/2020",62.6,54.6,67.4,24],
    [4936,"st29","6/26/2020",63.6,54.4,68.6,24],
    [4937,"st29","6/27/2020",61.6,54.9,65.8,24],
    [4938,"st29","6/28/2020",61.9,53.3,66.5,24],
    [4939,"st29","6/29/2020",63,54,66.7,24],
    [4940,"st29","6/30/2020",63,56.1,66.8,24],
    [4941,"st29","7/1/2020",62.7,54.8,66.6,24],
    [4942,"st29","7/2/2020",62.2,53.9,66.2,24],
    [4943,"st29","7/3/2020",62.3,55.5,66.7,24],
    [4944,"st29","7/4/2020",62.1,55.5,65.5,24],
    [4945,"st29","7/5/2020",62.3,53.3,68.5,24],
    [4946,"st29","7/6/2020",64,54.1,73.9,24],
    [4947,"st29","7/7/2020",63,54.5,68.5,24],
    [4948,"st29","7/8/2020",62.3,56.2,65.9,24],
    [4949,"st29","7/9/2020",63,57.4,66.5,24],
    [4950,"st29","7/10/2020",62.4,55.5,67,24],
    [4951,"st29","7/11/2020",62.6,56.2,67.3,24],
    [4952,"st29","7/12/2020",62.5,56,67,24],
    [4953,"st29","7/13/2020",64.4,55.9,70.2,24],
    [4954,"st29","7/14/2020",63.7,55.2,68.2,24],
    [4955,"st29","7/15/2020",64.9,55.4,70.6,24],
    [4956,"st29","7/16/2020",63.7,55,69.5,24],
    [4957,"st29","7/17/2020",62.6,55.8,67,24],
    [4958,"st29","7/18/2020",62.4,56,66.7,24],
    [4959,"st29","7/19/2020",62.1,57.2,66.5,24],
    [4960,"st29","7/20/2020",63,56.2,68.5,24],
    [4961,"st29","7/21/2020",62.3,58.1,66.2,24],
    [4962,"st29","7/22/2020",62.5,54.2,67,24],
    [4963,"st29","7/23/2020",63.8,55.8,69.4,24],
    [4964,"st29","7/24/2020",63.6,55,69.7,24],
    [4965,"st29","7/25/2020",63.1,57.7,66.6,24],
    [4966,"st29","7/26/2020",62.9,56.9,67,24],
    [4967,"st29","7/27/2020",62.1,55.9,65.6,24],
    [4968,"st29","7/28/2020",62.1,56.1,65.7,24],
    [4969,"st29","7/29/2020",63.2,57.4,68,24],
    [4970,"st29","7/30/2020",62.5,55.3,66.1,24],
    [4971,"st29","7/31/2020",62.9,55.3,67.1,24],
    [4972,"st29","8/1/2020",62.9,58.3,66.8,24],
    [4973,"st29","8/2/2020",62,55.9,64.7,24],
    [4974,"st29","8/3/2020",62.9,56.1,66,24],
    [4975,"st29","8/4/2020",62.8,56.7,66.4,24],
    [4976,"st29","8/5/2020",63.2,57.7,67.2,24],
    [4977,"st29","8/6/2020",63.4,57.1,67.5,24],
    [4978,"st29","8/7/2020",63.6,54.7,66.8,24],
    [4979,"st29","8/8/2020",63.1,57.5,67.1,24],
    [4980,"st29","8/9/2020",63.3,56.8,68.9,24],
    [4981,"st29","8/10/2020",63.5,56.7,67.1,24],
    [4982,"st29","8/11/2020",63.6,57.6,67.5,24],
    [4983,"st29","8/12/2020",62.6,58.1,64.9,24],
    [4984,"st29","8/13/2020",63.6,56.4,68.1,24],
    [4985,"st29","8/14/2020",63.5,57.4,66.8,24],
    [4986,"st29","8/15/2020",63.1,58.1,67.3,24],
    [4987,"st29","8/16/2020",62.6,58.2,66.2,24],
    [4988,"st29","8/17/2020",62.7,56.8,66.5,24],
    [4989,"st29","8/18/2020",62.7,56.3,66.4,24],
    [4990,"st29","8/19/2020",63,56.2,65.9,24],
    [4991,"st29","8/20/2020",62.8,57,66,24],
    [4992,"st29","8/21/2020",63,55.5,67.3,24],
    [4993,"st29","8/22/2020",63.4,60.2,65.9,24],
    [4994,"st29","8/23/2020",62.6,57.9,66.5,24],
    [4995,"st29","8/24/2020",63,56.4,67.8,24],
    [4996,"st29","8/25/2020",62.9,57.7,67.7,24],
    [4997,"st29","8/26/2020",62.9,55.3,66.3,24],
    [4998,"st29","8/27/2020",62.9,58,66.5,24],
    [4999,"st29","8/28/2020",63.7,56.1,69,24],
    [5000,"st29","8/29/2020",63.5,57.2,70.2,24],
    [5001,"st29","8/30/2020",62.7,56.5,65.6,24],
    [5002,"st29","8/31/2020",63.4,55.9,68.3,24],
    [5003,"st29","9/1/2020",63.8,56.5,69.4,24],
    [5004,"st29","9/2/2020",64.2,59,71.1,24],
    [5005,"st29","9/3/2020",63.3,60.2,67,24],
    [5006,"st29","9/4/2020",63.4,59,66.4,24],
    [5007,"st29","9/5/2020",63.4,61.3,66.3,24],
    [5008,"st29","9/6/2020",62.9,60.3,64.6,24],
    [5009,"st29","9/7/2020",63.2,58.4,67.3,24],
    [5010,"st29","9/8/2020",63.7,59.8,68.4,24],
    [5011,"st29","9/9/2020",64,59,67.2,24],
    [5012,"st29","9/10/2020",65.2,58.7,69.2,24],
    [5013,"st29","9/11/2020",64.8,56.9,69.4,24],
    [5014,"st29","9/12/2020",63.9,57.7,67.6,24],
    [5015,"st29","9/13/2020",64.2,59.2,71,24],
    [5016,"st29","9/14/2020",64.1,58.4,68.7,24],
    [5017,"st29","9/15/2020",63.2,56.1,66.4,24],
    [5018,"st29","9/16/2020",64.3,60.1,69.1,24],
    [5019,"st29","9/17/2020",63,58.4,66.4,24],
    [5020,"st29","9/18/2020",63.1,58.8,66.5,24],
    [5021,"st29","9/19/2020",62.5,58.7,65.6,24],
    [5022,"st29","9/20/2020",62.4,57.8,65.5,24],
    [5023,"st29","9/21/2020",63.1,56.3,68.3,24],
    [5024,"st29","9/22/2020",64.2,57.5,71.3,24],
    [5025,"st29","9/23/2020",63.1,56.7,66.7,24],
    [5026,"st29","9/24/2020",62.2,55.5,66.3,24],
    [5027,"st29","9/25/2020",62.8,57.7,66.7,24],
    [5028,"st29","9/26/2020",62.3,56.9,65.4,24],
    [5029,"st29","9/27/2020",62,55.8,65.3,24],
    [5030,"st29","9/28/2020",62.8,54.7,67.6,24],
    [5031,"st29","9/29/2020",63.2,55.9,67.5,24],
    [5032,"st29","9/30/2020",63.2,55.5,68.9,24],
    [5033,"st29","10/1/2020",62.3,55.2,65.4,24],
    [5034,"st29","10/2/2020",61.9,54.5,66.2,24],
    [5035,"st29","10/3/2020",62.6,53.9,66.5,24],
    [5036,"st29","10/4/2020",62.8,58.7,66,24],
    [5037,"st29","10/5/2020",62.4,54.9,66.3,24],
    [5038,"st29","10/6/2020",62.9,55.5,67.1,24],
    [5039,"st29","10/7/2020",63.2,56.5,67.4,24],
    [5040,"st29","10/8/2020",62.7,56.5,66.4,24],
    [5041,"st29","10/9/2020",63.6,55.3,70.6,24],
    [5042,"st29","10/10/2020",63.1,54.9,70,24],
    [5043,"st29","10/11/2020",64.1,56.3,71.5,24],
    [5044,"st29","10/12/2020",62.2,53.8,65.4,24],
    [5045,"st29","10/13/2020",61.8,56.8,67,24],
    [5046,"st29","10/14/2020",62.3,52.4,66,24],
    [5047,"st29","10/15/2020",62.6,56.7,65.5,24],
    [5048,"st29","10/16/2020",64.7,58.3,71.5,24],
    [5049,"st29","10/17/2020",62.7,59.1,66.4,24],
    [5050,"st29","10/18/2020",62.1,56.5,63.9,24],
    [5051,"st29","10/19/2020",64.9,55.5,74.9,24],
    [5052,"st29","10/20/2020",64.1,56.4,70.7,24],
    [5053,"st29","10/21/2020",62,55.5,65.9,24],
    [5054,"st29","10/22/2020",62.6,56.5,66.9,24],
    [5055,"st29","10/23/2020",62.7,55.3,66.5,24],
    [5056,"st29","10/24/2020",62.6,55.1,67.4,24],
    [5057,"st29","10/25/2020",62.4,56.4,65.4,24],
    [5058,"st29","10/26/2020",62.5,57.4,65.9,24],
    [5059,"st29","10/27/2020",65.1,58.2,69.4,24],
    [5060,"st29","10/28/2020",63.1,58.5,66.7,24],
    [5061,"st29","10/29/2020",63.1,58.9,67.8,24],
    [5062,"st29","10/30/2020",62.8,56.5,65.9,24],
    [5063,"st29","10/31/2020",63,58.2,68.2,24],
    [5064,"st29","11/1/2020",61.9,58.4,65.5,24],
    [5065,"st29","11/2/2020",62.5,56,66.7,24],
    [5066,"st29","11/3/2020",62.9,57.9,66.3,24],
    [5067,"st29","11/4/2020",63.2,58.6,65.9,24],
    [5068,"st29","11/5/2020",63.8,60.4,67.1,24],
    [5069,"st29","11/6/2020",64.2,58.2,69.2,24],
    [5070,"st29","11/7/2020",63.9,56.1,69.1,24],
    [5071,"st29","11/8/2020",62.6,55.4,66.6,24],
    [5072,"st29","11/9/2020",62.6,54.2,67,24],
    [5073,"st29","11/10/2020",62.7,54.7,68.2,24],
    [5074,"st29","11/11/2020",62.9,54.9,66.8,24],
    [5075,"st29","11/12/2020",62.7,54.9,66,24],
    [5076,"st29","11/13/2020",62.2,54.8,66,24],
    [5077,"st29","11/14/2020",62.7,55.9,66.8,24],
    [5078,"st29","11/15/2020",62.5,57.4,65,24],
    [5079,"st29","11/16/2020",63.1,56.8,66.3,24],
    [5080,"st29","11/17/2020",62.5,55,66.1,24],
    [5081,"st29","11/18/2020",62.6,55.2,66.5,24],
    [5082,"st29","11/19/2020",63,54.7,69.2,24],
    [5083,"st29","11/20/2020",63,54.8,69,24],
    [5084,"st29","11/21/2020",62.7,57.3,67.6,24],
    [5085,"st29","11/22/2020",62.6,56.8,67.1,24],
    [5086,"st29","11/23/2020",63,59.2,66.2,24],
    [5087,"st29","11/24/2020",63.3,59,66.9,24],
    [5088,"st29","11/25/2020",63.2,59.3,66.2,24],
    [5089,"st29","11/26/2020",63,57,66.5,24],
    [5090,"st29","11/27/2020",63.1,56.4,68.1,24],
    [5091,"st29","11/28/2020",62.7,56.4,65.8,24],
    [5092,"st29","11/29/2020",62.5,57.4,65.1,24],
    [5093,"st29","11/30/2020",63.2,57.6,66.7,24],
    [5094,"st29","12/1/2020",62.3,56.8,67.1,24],
    [5095,"st29","12/2/2020",63.2,55.6,66.7,24],
    [5096,"st29","12/3/2020",62.8,56.3,67.1,24],
    [5097,"st29","12/4/2020",63,54.6,67.5,24],
    [5098,"st29","12/5/2020",62.4,56.4,65.9,24],
    [5099,"st29","12/6/2020",62.5,57.2,64.9,24],
    [5100,"st29","12/7/2020",62.7,57.4,66.5,24],
    [5101,"st29","12/8/2020",62.7,54.6,66.6,24],
    [5102,"st29","12/9/2020",63.4,55.6,67,24],
    [5103,"st29","12/10/2020",62.9,55.3,67.8,24],
    [5104,"st29","12/11/2020",62.6,55.1,66.6,24],
    [5105,"st29","12/12/2020",62.9,55.7,65.6,24],
    [5106,"st29","12/13/2020",62.6,57.6,65.8,24],
    [5107,"st29","12/14/2020",64.4,54.6,72.8,24],
    [5108,"st29","12/15/2020",64,54.9,71.2,24],
    [5109,"st29","12/16/2020",63.3,57.2,67.5,24],
    [5110,"st29","12/17/2020",63.1,56.3,67.9,24],
    [5111,"st29","12/18/2020",62.7,56.1,66.4,24],
    [5112,"st29","12/19/2020",62.8,55.3,68.5,24],
    [5113,"st29","12/20/2020",61.9,55.9,65.2,24],
    [5114,"st29","12/21/2020",62.2,56,66.6,24],
    [5115,"st29","12/22/2020",62.7,55.2,67.3,24],
    [5116,"st29","12/23/2020",62.3,55.5,67,24],
    [5117,"st29","12/24/2020",63.5,57.6,67.4,24],
    [5118,"st29","12/25/2020",62.6,55,66.9,24],
    [5119,"st29","12/26/2020",62.6,57.5,67.2,24],
    [5120,"st29","12/27/2020",61.9,56.9,66.3,24],
    [5121,"st29","12/28/2020",62.9,52.8,67.7,24],
    [5122,"st29","12/29/2020",61.3,54.7,66.5,24],
    [5123,"st29","12/30/2020",61.7,56.4,66,24],
    [5124,"st29","12/31/2020",60.8,53.8,64.6,24],
    [5125,"st30","1/1/2020",62.3,58.5,66.2,24],
    [5126,"st30","1/2/2020",62.4,54.3,65.4,24],
    [5127,"st30","1/3/2020",63.7,54.8,69.2,24],
    [5128,"st30","1/4/2020",62.2,56,64.8,24],
    [5129,"st30","1/5/2020",62.1,56.2,64.4,24],
    [5130,"st30","1/6/2020",63.8,55.5,66.9,24],
    [5131,"st30","1/7/2020",63.9,54.1,68.2,24],
    [5132,"st30","1/8/2020",63.5,56.3,68,24],
    [5133,"st30","1/9/2020",63.7,58.1,68.5,24],
    [5134,"st30","1/10/2020",63.7,55.3,68.3,24],
    [5135,"st30","1/11/2020",62.6,56.2,65.7,24],
    [5136,"st30","1/12/2020",62.5,57.4,64.6,24],
    [5137,"st30","1/13/2020",63.8,53.8,68.5,24],
    [5138,"st30","1/14/2020",64.2,53.3,67.9,24],
    [5139,"st30","1/15/2020",64.2,55,68.4,24],
    [5140,"st30","1/16/2020",63.5,55.7,67.3,24],
    [5141,"st30","1/17/2020",64,54.9,68,24],
    [5142,"st30","1/18/2020",63.7,58.1,66.9,24],
    [5143,"st30","1/19/2020",62.9,58,65.1,24],
    [5144,"st30","1/20/2020",64.4,55.7,68.2,24],
    [5145,"st30","1/21/2020",64,56.2,67.4,24],
    [5146,"st30","1/22/2020",63.8,57.2,67.6,24],
    [5147,"st30","1/23/2020",63.8,54.8,68.2,24],
    [5148,"st30","1/24/2020",65,55.2,73.4,24],
    [5149,"st30","1/25/2020",62.9,55.9,65.3,24],
    [5150,"st30","1/26/2020",63,56,65.9,24],
    [5151,"st30","1/27/2020",64.2,53.4,67.2,24],
    [5152,"st30","1/28/2020",64.4,55.1,68.1,24],
    [5153,"st30","1/29/2020",64.1,55.3,67.5,24],
    [5154,"st30","1/30/2020",64.2,55.5,68.5,24],
    [5155,"st30","1/31/2020",64.6,54.9,69.2,24],
    [5156,"st30","2/1/2020",63.6,57.8,67.5,24],
    [5157,"st30","2/2/2020",63.2,58,65,24],
    [5158,"st30","2/3/2020",64.3,55.5,68.8,24],
    [5159,"st30","2/4/2020",63.8,57.2,66.9,24],
    [5160,"st30","2/5/2020",64.6,55.5,67.6,24],
    [5161,"st30","2/6/2020",64.6,56.9,68.5,24],
    [5162,"st30","2/7/2020",64.7,57.8,68.3,24],
    [5163,"st30","2/8/2020",63.9,57.2,66.6,24],
    [5164,"st30","2/9/2020",63.1,55.8,65.9,24],
    [5165,"st30","2/10/2020",63.5,56.4,66.6,24],
    [5166,"st30","2/11/2020",64.4,57.1,68.2,24],
    [5167,"st30","2/12/2020",64.2,54.3,67.7,24],
    [5168,"st30","2/13/2020",64.2,55.7,67.4,24],
    [5169,"st30","2/14/2020",63.6,55.8,66.8,24],
    [5170,"st30","2/15/2020",63.4,58.2,66.1,24],
    [5171,"st30","2/16/2020",62.4,56.4,65.3,24],
    [5172,"st30","2/17/2020",63.4,55.5,66.7,24],
    [5173,"st30","2/18/2020",63.4,56,67,24],
    [5174,"st30","2/19/2020",63.6,54.4,66.8,24],
    [5175,"st30","2/20/2020",63.5,55.5,66.6,24],
    [5176,"st30","2/21/2020",63.8,55.9,67,24],
    [5177,"st30","2/22/2020",63.6,54.6,66,24],
    [5178,"st30","2/23/2020",62.7,57.4,64.8,24],
    [5179,"st30","2/24/2020",63.4,55.8,67.2,24],
    [5180,"st30","2/25/2020",63.1,55.8,66.2,24],
    [5181,"st30","2/26/2020",63.7,56.2,68.3,24],
    [5182,"st30","2/27/2020",63,53.9,65.9,24],
    [5183,"st30","2/28/2020",64.6,54.9,71.3,24],
    [5184,"st30","2/29/2020",62.8,55.3,65.4,24],
    [5185,"st30","3/1/2020",62.9,55.8,65.2,24],
    [5186,"st30","3/2/2020",63.3,55.5,67.3,24],
    [5187,"st30","3/3/2020",62.9,54.5,65.3,24],
    [5188,"st30","3/4/2020",63.2,55.6,66,24],
    [5189,"st30","3/5/2020",62.9,56.3,65.6,24],
    [5190,"st30","3/6/2020",63.1,56.1,66,24],
    [5191,"st30","3/7/2020",62.9,56.6,66.6,24],
    [5192,"st30","3/8/2020",62.4,57,65.6,24],
    [5193,"st30","3/9/2020",62.5,56.9,65.6,24],
    [5194,"st30","3/10/2020",62.8,56.6,66.5,24],
    [5195,"st30","3/11/2020",66.4,55.4,78,24],
    [5196,"st30","3/12/2020",61.9,53.7,64.2,24],
    [5197,"st30","3/13/2020",62.2,54.9,64.6,24],
    [5198,"st30","3/14/2020",62.3,55.2,64.7,24],
    [5199,"st30","3/15/2020",62.5,56.9,65.5,24],
    [5200,"st30","3/16/2020",69.2,56.6,76.7,24],
    [5201,"st30","3/17/2020",62.1,55.3,64.7,24],
    [5202,"st30","3/18/2020",62.3,53.4,64.6,24],
    [5203,"st30","3/19/2020",66.2,54.5,76.3,24],
    [5204,"st30","3/20/2020",62.2,54.2,64.7,24],
    [5205,"st30","3/21/2020",61.8,52.7,65.8,24],
    [5206,"st30","3/22/2020",61.5,56.2,63.8,24],
    [5207,"st30","3/23/2020",61.7,51.9,63.8,24],
    [5208,"st30","3/24/2020",62.5,54.6,64.9,24],
    [5209,"st30","3/25/2020",62.1,54.9,64.8,24],
    [5210,"st30","3/26/2020",62.1,55.5,66.7,24],
    [5211,"st30","3/27/2020",62.4,51.9,67.5,24],
    [5212,"st30","3/28/2020",61.3,52.1,64.2,24],
    [5213,"st30","3/29/2020",61.8,53.1,66.8,24],
    [5214,"st30","3/30/2020",61.8,52.7,64.9,24],
    [5215,"st30","3/31/2020",61.9,52.6,64.6,24],
    [5216,"st30","4/1/2020",62.1,55.2,64.5,24],
    [5217,"st30","4/2/2020",62,52.5,64.6,24],
    [5218,"st30","4/3/2020",61.9,51.2,64.5,24],
    [5219,"st30","4/4/2020",60.8,47.5,63.8,24],
    [5220,"st30","4/5/2020",60.7,50.4,64.2,24],
    [5221,"st30","4/6/2020",61,47.4,63.5,24],
    [5222,"st30","4/7/2020",61.7,47.4,64.9,24],
    [5223,"st30","4/8/2020",61.4,45.6,64.1,24],
    [5224,"st30","4/9/2020",61.5,47.6,64.7,24],
    [5225,"st30","4/10/2020",62.2,46.7,64.9,24],
    [5226,"st30","4/11/2020",61.3,48.9,66.8,24],
    [5227,"st30","4/12/2020",61,47.3,64,24],
    [5228,"st30","4/13/2020",63.6,47.7,68.6,24],
    [5229,"st30","4/14/2020",61.8,49.1,64.7,24],
    [5230,"st30","4/15/2020",61.5,47,64.3,24],
    [5231,"st30","4/16/2020",61.4,48.3,63.9,24],
    [5232,"st30","4/17/2020",62.1,48.4,65.2,24],
    [5233,"st30","4/18/2020",61.2,48.7,64.1,24],
    [5234,"st30","4/19/2020",60.6,48.3,63.7,24],
    [5235,"st30","4/20/2020",61.5,47.2,64.2,24],
    [5236,"st30","4/21/2020",61.7,47.3,66.5,24],
    [5237,"st30","4/22/2020",61.5,49,64.2,24],
    [5238,"st30","4/23/2020",63.3,47,70,24],
    [5239,"st30","4/24/2020",62.3,48.9,64.6,24],
    [5240,"st30","4/25/2020",61.7,46.3,65.8,24],
    [5241,"st30","4/26/2020",61.3,48.4,63.9,24],
    [5242,"st30","4/27/2020",63,47.6,65.8,24],
    [5243,"st30","4/28/2020",62.5,50.3,64.5,24],
    [5244,"st30","4/29/2020",61.7,48.1,64.5,24],
    [5245,"st30","4/30/2020",61.8,48,64.3,24],
    [5246,"st30","5/1/2020",61.4,46.4,64.4,24],
    [5247,"st30","5/2/2020",61.8,47.5,65.9,24],
    [5248,"st30","5/3/2020",60.7,46.4,63.2,24],
    [5249,"st30","5/4/2020",62.4,49.5,65.7,24],
    [5250,"st30","5/5/2020",61.5,46.8,64.7,24],
    [5251,"st30","5/6/2020",61.1,48.2,63.6,24],
    [5252,"st30","5/7/2020",61.5,49.1,64.7,24],
    [5253,"st30","5/8/2020",61.2,48.1,64.3,24],
    [5254,"st30","5/9/2020",61.6,48.6,64.8,24],
    [5255,"st30","5/10/2020",61.5,48.6,64.5,24],
    [5256,"st30","5/11/2020",61.8,47.7,65.2,24],
    [5257,"st30","5/12/2020",62,48.5,66.7,24],
    [5258,"st30","5/13/2020",61.6,47.8,64.3,24],
    [5259,"st30","5/14/2020",62,50.4,65,24],
    [5260,"st30","5/15/2020",61.5,45.9,63.8,24],
    [5261,"st30","5/16/2020",61.4,48.7,65.4,24],
    [5262,"st30","5/17/2020",61.8,46.3,65.7,24],
    [5263,"st30","5/18/2020",61.6,47.2,64.3,24],
    [5264,"st30","5/19/2020",62.3,48.8,64.7,24],
    [5265,"st30","5/20/2020",62.1,46.7,64.6,24],
    [5266,"st30","5/21/2020",61.9,49,65.1,24],
    [5267,"st30","5/22/2020",62.1,48,65.3,24],
    [5268,"st30","5/23/2020",61.4,46.5,63.8,24],
    [5269,"st30","5/24/2020",61.8,46.8,65.7,24],
    [5270,"st30","5/25/2020",62.9,48.3,67.7,24],
    [5271,"st30","5/26/2020",62.2,49.4,65.6,24],
    [5272,"st30","5/27/2020",62.1,48,64.2,24],
    [5273,"st30","5/28/2020",62,49,64.2,24],
    [5274,"st30","5/29/2020",66.7,49.6,76,24],
    [5275,"st30","5/30/2020",67.9,49.2,78.7,24],
    [5276,"st30","5/31/2020",61.4,48.9,64,24],
    [5277,"st30","6/1/2020",61.8,47.7,63.9,24],
    [5278,"st30","6/2/2020",62.6,50.3,65.6,24],
    [5279,"st30","6/3/2020",62.8,51.3,67.6,24],
    [5280,"st30","6/4/2020",62.9,50.5,65,24],
    [5281,"st30","6/5/2020",62,49.1,64.1,24],
    [5282,"st30","6/6/2020",62.5,50.9,65.9,24],
    [5283,"st30","6/7/2020",63.1,50.8,66.6,24],
    [5284,"st30","6/8/2020",62.6,50.1,64.9,24],
    [5285,"st30","6/9/2020",63,49.5,67.7,24],
    [5286,"st30","6/10/2020",62.6,50.3,65.4,24],
    [5287,"st30","6/11/2020",62.1,49.6,64.5,24],
    [5288,"st30","6/12/2020",62.6,48.9,66,24],
    [5289,"st30","6/13/2020",62,47.6,65.4,24],
    [5290,"st30","6/14/2020",62,49.9,65.8,24],
    [5291,"st30","6/15/2020",64.6,53.8,69.7,24],
    [5292,"st30","6/16/2020",63.5,54.3,68.2,24],
    [5293,"st30","6/17/2020",63.3,54.9,66.8,24],
    [5294,"st30","6/18/2020",63.1,55.5,65.5,24],
    [5295,"st30","6/19/2020",62.9,54.3,65,24],
    [5296,"st30","6/20/2020",62.1,54.1,64.3,24],
    [5297,"st30","6/21/2020",61.7,54.1,63.9,24],
    [5298,"st30","6/22/2020",62.7,55.9,64.8,24],
    [5299,"st30","6/23/2020",62.8,54,64.8,24],
    [5300,"st30","6/24/2020",62.2,55,64.5,24],
    [5301,"st30","6/25/2020",62.3,55.4,65,24],
    [5302,"st30","6/26/2020",64.9,53.8,68.2,24],
    [5303,"st30","6/27/2020",62.7,54.7,65.4,24],
    [5304,"st30","6/28/2020",63.4,54.7,68.2,24],
    [5305,"st30","6/29/2020",63.5,53.8,66.5,24],
    [5306,"st30","6/30/2020",65.6,61.1,71.7,24],
    [5307,"st30","7/1/2020",63.5,55.5,66.6,24],
    [5308,"st30","7/2/2020",63.2,55.1,66.3,24],
    [5309,"st30","7/3/2020",63.5,55.1,67.5,24],
    [5310,"st30","7/4/2020",62.4,57.4,64.3,24],
    [5311,"st30","7/5/2020",62.4,57.4,64.5,24],
    [5312,"st30","7/6/2020",61.9,55.1,64.2,24],
    [5313,"st30","7/7/2020",62.6,55.5,66.4,24],
    [5314,"st30","7/8/2020",63.6,54,68,24],
    [5315,"st30","7/9/2020",63,55.1,65.7,24],
    [5316,"st30","7/10/2020",62.7,54.2,65.6,24],
    [5317,"st30","7/11/2020",62.6,54.7,64.7,24],
    [5318,"st30","7/12/2020",62.3,55,65.2,24],
    [5319,"st30","7/13/2020",63.8,57.9,66.4,24],
    [5320,"st30","7/14/2020",63.1,56,66.8,24],
    [5321,"st30","7/15/2020",62.9,54,66.1,24],
    [5322,"st30","7/16/2020",63,53.6,66.3,24],
    [5323,"st30","7/17/2020",63.6,53.6,71,24],
    [5324,"st30","7/18/2020",63.1,55.8,66,24],
    [5325,"st30","7/19/2020",63.2,55.5,66.1,24],
    [5326,"st30","7/20/2020",64.1,53.6,69.8,24],
    [5327,"st30","7/21/2020",63.9,55,70.5,24],
    [5328,"st30","7/22/2020",63.3,53.5,66.4,24],
    [5329,"st30","7/23/2020",63.1,52.4,66.5,24],
    [5330,"st30","7/24/2020",63.8,55.9,67.4,24],
    [5331,"st30","7/25/2020",64.2,56.9,68.8,24],
    [5332,"st30","7/26/2020",62.7,55.8,65.2,24],
    [5333,"st30","7/27/2020",62.2,55.7,64.9,24],
    [5334,"st30","7/28/2020",62.8,54.6,65.8,24],
    [5335,"st30","7/29/2020",65.4,57.4,70.8,24],
    [5336,"st30","7/30/2020",63.5,54.3,66.7,24],
    [5337,"st30","7/31/2020",63.9,55.5,66.3,24],
    [5338,"st30","8/1/2020",63,56.7,66.1,24],
    [5339,"st30","8/2/2020",62.8,58.3,65.3,24],
    [5340,"st30","8/3/2020",63.7,56.3,67.5,24],
    [5341,"st30","8/4/2020",63.3,55.9,66.3,24],
    [5342,"st30","8/5/2020",63.3,56.4,66.1,24],
    [5343,"st30","8/6/2020",63.4,57.1,66.1,24],
    [5344,"st30","8/7/2020",63.9,56.4,67.7,24],
    [5345,"st30","8/8/2020",62.7,56.7,64.6,24],
    [5346,"st30","8/9/2020",62.7,56.9,64.8,24],
    [5347,"st30","8/10/2020",63.5,55.1,65.7,24],
    [5348,"st30","8/11/2020",63.6,55.5,67,24],
    [5349,"st30","8/12/2020",62.9,57,65.3,24],
    [5350,"st30","8/13/2020",63.1,55.6,65.7,24],
    [5351,"st30","8/14/2020",63.9,57.2,68,24],
    [5352,"st30","8/15/2020",63.5,58.1,66.5,24],
    [5353,"st30","8/16/2020",62.7,57.1,64.8,24],
    [5354,"st30","8/17/2020",63.5,56.3,67.3,24],
    [5355,"st30","8/18/2020",63.2,55.4,65.9,24],
    [5356,"st30","8/19/2020",62.9,55.3,65.6,24],
    [5357,"st30","8/20/2020",63.3,56.2,67.2,24],
    [5358,"st30","8/21/2020",63.6,55.7,67.9,24],
    [5359,"st30","8/22/2020",62.9,58.9,65.7,24],
    [5360,"st30","8/23/2020",62.1,55.3,64,24],
    [5361,"st30","8/24/2020",63.1,56.1,66,24],
    [5362,"st30","8/25/2020",63,55.7,66.3,24],
    [5363,"st30","8/26/2020",63.4,55.1,67.4,24],
    [5364,"st30","8/27/2020",62.8,56.5,65.8,24],
    [5365,"st30","8/28/2020",62.9,55.3,65.8,24],
    [5366,"st30","8/29/2020",62.5,56.5,65.5,24],
    [5367,"st30","8/30/2020",61.8,56.5,64.5,24],
    [5368,"st30","8/31/2020",63.1,54.9,66.4,24],
    [5369,"st30","9/1/2020",64.3,56.6,70.1,24],
    [5370,"st30","9/2/2020",64.1,55,69.2,24],
    [5371,"st30","9/3/2020",63.2,54.4,65.9,24],
    [5372,"st30","9/4/2020",62.7,56.9,65,24],
    [5373,"st30","9/5/2020",62.4,56.6,64.5,24],
    [5374,"st30","9/6/2020",62.5,57.1,68.4,24],
    [5375,"st30","9/7/2020",62.7,55.9,65.3,24],
    [5376,"st30","9/8/2020",65.2,57.1,73.1,24],
    [5377,"st30","9/9/2020",63,54.9,65.5,24],
    [5378,"st30","9/10/2020",63.2,55.3,66.8,24],
    [5379,"st30","9/11/2020",63.5,57.2,66.6,24],
    [5380,"st30","9/12/2020",62.6,56.1,64.5,24],
    [5381,"st30","9/13/2020",64.5,56.8,71.1,24],
    [5382,"st30","9/14/2020",63.4,57.2,66.1,24],
    [5383,"st30","9/15/2020",63.7,56.9,66.1,24],
    [5384,"st30","9/16/2020",63.7,57.6,67.3,24],
    [5385,"st30","9/17/2020",62.8,55.1,67.4,24],
    [5386,"st30","9/18/2020",62.8,55.8,64.8,24],
    [5387,"st30","9/19/2020",62.5,56.2,64.9,24],
    [5388,"st30","9/20/2020",64.4,56.9,68.4,24],
    [5389,"st30","9/21/2020",63,57.1,65,24],
    [5390,"st30","9/22/2020",64.3,56.3,69.7,24],
    [5391,"st30","9/23/2020",63,55.1,65.8,24],
    [5392,"st30","9/24/2020",63.3,55.6,66.1,24],
    [5393,"st30","9/25/2020",63.3,55,65.8,24],
    [5394,"st30","9/26/2020",63,56.9,65.4,24],
    [5395,"st30","9/27/2020",62.3,57.3,65.4,24],
    [5396,"st30","9/28/2020",64.4,56.5,69.9,24],
    [5397,"st30","9/29/2020",63.3,54.8,66.1,24],
    [5398,"st30","9/30/2020",63.2,57.8,66.4,24],
    [5399,"st30","10/1/2020",63.1,56.8,65.2,24],
    [5400,"st30","10/2/2020",64,56.2,70,24],
    [5401,"st30","10/3/2020",63.1,56.7,65.3,24],
    [5402,"st30","10/4/2020",63,57.6,66.1,24],
    [5403,"st30","10/5/2020",64.4,56.2,68.7,24],
    [5404,"st30","10/6/2020",65.7,57.1,73.1,24],
    [5405,"st30","10/7/2020",63.7,56.7,66.5,24],
    [5406,"st30","10/8/2020",63.7,56.4,66.4,24],
    [5407,"st30","10/9/2020",65.6,56.5,71.3,24],
    [5408,"st30","10/10/2020",64.9,59.6,68.1,24],
    [5409,"st30","10/11/2020",64.8,58.5,68.5,24],
    [5410,"st30","10/12/2020",63.3,56.5,66.1,24],
    [5411,"st30","10/13/2020",63.1,58.3,66.4,24],
    [5412,"st30","10/14/2020",63.5,55.8,65.9,24],
    [5413,"st30","10/15/2020",63.6,57.9,69.2,24],
    [5414,"st30","10/16/2020",64.4,57.1,68.2,24],
    [5415,"st30","10/17/2020",63.8,60.1,66.5,24],
    [5416,"st30","10/18/2020",63,57.3,65.5,24],
    [5417,"st30","10/19/2020",64.3,56.1,71.4,24],
    [5418,"st30","10/20/2020",65.7,56.4,75.7,24],
    [5419,"st30","10/21/2020",63.5,57.4,66.7,24],
    [5420,"st30","10/22/2020",63.4,56,66.2,24],
    [5421,"st30","10/23/2020",62.9,58.2,64.9,24],
    [5422,"st30","10/24/2020",63.2,57.3,66.1,24],
    [5423,"st30","10/25/2020",63.5,58.6,66.5,24],
    [5424,"st30","10/26/2020",64,56.3,66.5,24],
    [5425,"st30","10/27/2020",64.5,55.6,67.7,24],
    [5426,"st30","10/28/2020",63.8,56.5,66.3,24],
    [5427,"st30","10/29/2020",63.8,56.3,66.4,24],
    [5428,"st30","10/30/2020",64.8,57.6,71.2,24],
    [5429,"st30","10/31/2020",64.1,58.1,65.8,24],
    [5430,"st30","11/1/2020",63.3,59.5,65.4,24],
    [5431,"st30","11/2/2020",64,57.1,65.8,24],
    [5432,"st30","11/3/2020",63.7,56.4,66.2,24],
    [5433,"st30","11/4/2020",63.8,56.5,66.5,24],
    [5434,"st30","11/5/2020",63.5,56.1,65.6,24],
    [5435,"st30","11/6/2020",64.1,56.4,66.8,24],
    [5436,"st30","11/7/2020",63.6,57.9,66,24],
    [5437,"st30","11/8/2020",63.9,59.5,67.7,24],
    [5438,"st30","11/9/2020",63.7,56.8,65.9,24],
    [5439,"st30","11/10/2020",63.6,56,65.9,24],
    [5440,"st30","11/11/2020",63.8,56.2,66.4,24],
    [5441,"st30","11/12/2020",63.6,58.1,67.1,24],
    [5442,"st30","11/13/2020",63.6,56.2,66,24],
    [5443,"st30","11/14/2020",63.7,57.7,67.1,24],
    [5444,"st30","11/15/2020",63.6,57.4,65.8,24],
    [5445,"st30","11/16/2020",63.8,57.3,67.5,24],
    [5446,"st30","11/17/2020",63.9,56.1,67.3,24],
    [5447,"st30","11/18/2020",64.1,56.6,68.3,24],
    [5448,"st30","11/19/2020",62.7,56.9,66.7,24],
    [5449,"st30","11/20/2020",63.5,58.4,67.3,24],
    [5450,"st30","11/21/2020",64.2,57.6,68.1,24],
    [5451,"st30","11/22/2020",64,57.6,67.5,24],
    [5452,"st30","11/23/2020",64.3,56.7,67.2,24],
    [5453,"st30","11/24/2020",64.5,57.5,69.4,24],
    [5454,"st30","11/25/2020",64.1,56.5,67.6,24],
    [5455,"st30","11/26/2020",63.8,56.6,67.5,24],
    [5456,"st30","11/27/2020",64.3,56.5,67.6,24],
    [5457,"st30","11/28/2020",63,57.6,65.3,24],
    [5458,"st30","11/29/2020",63.3,59.3,64.9,24],
    [5459,"st30","11/30/2020",64.3,56.4,67.6,24],
    [5460,"st30","12/1/2020",64,57.7,66.5,24],
    [5461,"st30","12/2/2020",64,57.8,67.2,24],
    [5462,"st30","12/3/2020",63.9,56,67.3,24],
    [5463,"st30","12/4/2020",64.4,57.3,67.8,24],
    [5464,"st30","12/5/2020",63.4,57.8,66.2,24],
    [5465,"st30","12/6/2020",63.1,58.8,65.4,24],
    [5466,"st30","12/7/2020",64,57.9,66,24],
    [5467,"st30","12/8/2020",64.3,57.8,69.1,24],
    [5468,"st30","12/9/2020",64.3,56.1,67,24],
    [5469,"st30","12/10/2020",63,58.8,64.8,24],
    [5470,"st30","12/11/2020",63.2,58.6,66.3,24],
    [5471,"st30","12/12/2020",63.1,58.1,64.8,24],
    [5472,"st30","12/13/2020",63.5,58,67.3,24],
    [5473,"st30","12/14/2020",64.3,56.5,68.8,24],
    [5474,"st30","12/15/2020",64,55.8,66.8,24],
    [5475,"st30","12/16/2020",64.2,57.4,67.6,24],
    [5476,"st30","12/17/2020",64.1,57,67.1,24],
    [5477,"st30","12/18/2020",64.3,57.7,69,24],
    [5478,"st30","12/19/2020",63.5,59.1,67,24],
    [5479,"st30","12/20/2020",63.5,56.3,65.9,24],
    [5480,"st30","12/21/2020",64.1,58.3,67.8,24],
    [5481,"st30","12/22/2020",63.5,55.8,66.2,24],
    [5482,"st30","12/23/2020",63.7,56.6,67.2,24],
    [5483,"st30","12/24/2020",64.2,57.2,68.6,24],
    [5484,"st30","12/25/2020",63.9,55.7,67,24],
    [5485,"st30","12/26/2020",63.1,57,66,24],
    [5486,"st30","12/27/2020",62,55.1,64.7,24],
    [5487,"st30","12/28/2020",62.9,53.8,65.1,24],
    [5488,"st30","12/29/2020",62.1,53.6,65.2,24],
    [5489,"st30","12/30/2020",62.8,54.2,65.9,24],
    [5490,"st30","12/31/2020",62.9,58,65.4,24],
    [5491,"st32","1/1/2020",56.4,50.9,61.2,24],
    [5492,"st32","1/2/2020",58.2,50.5,62.1,24],
    [5493,"st32","1/3/2020",59.6,51.5,63.6,24],
    [5494,"st32","1/4/2020",60.2,53.6,62.6,24],
    [5495,"st32","1/5/2020",60.4,54,64.1,24],
    [5496,"st32","1/6/2020",61.1,53.5,64.1,24],
    [5497,"st32","1/7/2020",62,54.3,65.3,24],
    [5498,"st32","1/8/2020",61.5,53.7,64.3,24],
    [5499,"st32","1/9/2020",61.4,53.2,64.6,24],
    [5500,"st32","1/10/2020",61.4,54.4,64.3,24],
    [5501,"st32","1/11/2020",61.1,54.4,64.1,24],
    [5502,"st32","1/12/2020",61.3,53.2,67.5,24],
    [5503,"st32","1/13/2020",61.2,52.2,65.4,24],
    [5504,"st32","1/14/2020",61.9,54.2,65,24],
    [5505,"st32","1/15/2020",62,53.2,64.5,24],
    [5506,"st32","1/16/2020",61.7,54.2,65.1,24],
    [5507,"st32","1/17/2020",64.1,53.5,71.8,24],
    [5508,"st32","1/18/2020",81.6,55,90,24],
    [5509,"st32","1/19/2020",60.3,54.2,64,24],
    [5510,"st32","1/20/2020",61.3,52.6,64.4,24],
    [5511,"st32","1/21/2020",62.2,55.3,66.1,24],
    [5512,"st32","1/22/2020",61.7,53.8,65.4,24],
    [5513,"st32","1/23/2020",61.5,54.9,64.3,24],
    [5514,"st32","1/24/2020",61.8,55.5,64.6,24],
    [5515,"st32","1/25/2020",62.1,55.6,64.9,24],
    [5516,"st32","1/26/2020",60.8,55.7,64.4,24],
    [5517,"st32","1/27/2020",61.5,54.2,64.2,24],
    [5518,"st32","1/28/2020",62.3,54.4,65.5,24],
    [5519,"st32","1/29/2020",61.7,55.5,64.2,24],
    [5520,"st32","1/30/2020",61.3,54.7,64.4,24],
    [5521,"st32","1/31/2020",61.3,52.9,64.5,24],
    [5522,"st32","2/1/2020",61.2,54.6,64,24],
    [5523,"st32","2/2/2020",60.6,54.7,64.7,24],
    [5524,"st32","2/3/2020",61.8,53.7,64.4,24],
    [5525,"st32","2/4/2020",62.3,54.5,66.1,24],
    [5526,"st32","2/5/2020",62.2,54.6,65,24],
    [5527,"st32","2/6/2020",62,54.8,65.4,24],
    [5528,"st32","2/7/2020",62.1,54.4,65.2,24],
    [5529,"st32","2/8/2020",61.3,54.4,65.6,24],
    [5530,"st32","2/9/2020",60.6,53.7,63.7,24],
    [5531,"st32","2/10/2020",61.4,53.7,64.3,24],
    [5532,"st32","2/11/2020",62.3,52.2,66.1,24],
    [5533,"st32","2/12/2020",62,53.8,64.5,24],
    [5534,"st32","2/13/2020",62.1,54.6,64.7,24],
    [5535,"st32","2/14/2020",61.9,54.7,64.3,24],
    [5536,"st32","2/15/2020",61.6,55.7,64.4,24],
    [5537,"st32","2/16/2020",61.4,56.8,64.6,24],
    [5538,"st32","2/17/2020",62.3,53.9,65.3,24],
    [5539,"st32","2/18/2020",62.2,52.6,66.9,24],
    [5540,"st32","2/19/2020",62.1,53.5,65.1,24],
    [5541,"st32","2/20/2020",61.5,55.5,64.1,24],
    [5542,"st32","2/21/2020",61.5,53.8,66.5,24],
    [5543,"st32","2/22/2020",66.7,54.3,79,24],
    [5544,"st32","2/23/2020",62.8,55.8,68,24],
    [5545,"st32","2/24/2020",60.8,53.5,64,24],
    [5546,"st32","2/25/2020",61.9,54.6,65.8,24],
    [5547,"st32","2/26/2020",61.5,54,63.8,24],
    [5548,"st32","2/27/2020",61.7,54,65.5,24],
    [5549,"st32","2/28/2020",62.2,52.8,66.3,24],
    [5550,"st32","2/29/2020",62,54.4,65.8,24],
    [5551,"st32","3/1/2020",60.9,55.3,64.1,24],
    [5552,"st32","3/2/2020",62.9,54.2,68.4,24],
    [5553,"st32","3/3/2020",62.4,54.4,66.9,24],
    [5554,"st32","3/4/2020",62.2,54.1,65.8,24],
    [5555,"st32","3/5/2020",61.4,53.5,65,24],
    [5556,"st32","3/6/2020",61.3,54,64.2,24],
    [5557,"st32","3/7/2020",60.8,54.2,64,24],
    [5558,"st32","3/8/2020",60.8,54.1,65,24],
    [5559,"st32","3/9/2020",61.3,53.8,64.7,24],
    [5560,"st32","3/10/2020",61,53.9,64.5,24],
    [5561,"st32","3/11/2020",61.6,54,65.9,24],
    [5562,"st32","3/12/2020",61.4,55.9,64.1,24],
    [5563,"st32","3/13/2020",61.9,54,65.5,24],
    [5564,"st32","3/14/2020",60.6,54.9,63.2,24],
    [5565,"st32","3/15/2020",61.3,55.2,70,24],
    [5566,"st32","3/16/2020",61.1,53.9,64.1,24],
    [5567,"st32","3/17/2020",61,55.4,64.2,24],
    [5568,"st32","3/18/2020",60.8,54.8,63.4,24],
    [5569,"st32","3/19/2020",60.9,53.6,63.7,24],
    [5570,"st32","3/20/2020",60.5,53.7,63.7,24],
    [5571,"st32","3/21/2020",59.7,53.8,62.1,24],
    [5572,"st32","3/22/2020",59.4,53.9,61.1,24],
    [5573,"st32","3/23/2020",60.3,52.9,62.6,24],
    [5574,"st32","3/24/2020",60,53.5,62.6,24],
    [5575,"st32","3/25/2020",60.7,54.5,63.9,24],
    [5576,"st32","3/26/2020",59.8,53.2,63,24],
    [5577,"st32","3/27/2020",59.7,53.5,62,24],
    [5578,"st32","3/28/2020",59.8,53.4,64.1,24],
    [5579,"st32","3/29/2020",58.6,53.2,62.2,24],
    [5580,"st32","3/30/2020",59.7,51.9,62.1,24],
    [5581,"st32","3/31/2020",59.9,52,65.2,24],
    [5582,"st32","4/1/2020",59.7,51.9,63.8,24],
    [5583,"st32","4/2/2020",59.2,52.7,62.5,24],
    [5584,"st32","4/3/2020",60,50.6,62.9,24],
    [5585,"st32","4/4/2020",58.6,51.2,61.1,24],
    [5586,"st32","4/5/2020",58.1,50.7,61.9,24],
    [5587,"st32","4/6/2020",58.6,49.5,62.4,24],
    [5588,"st32","4/7/2020",59.4,49.8,62.7,24],
    [5589,"st32","4/8/2020",59.2,50.6,63.4,24],
    [5590,"st32","4/9/2020",58.7,49.6,62.6,24],
    [5591,"st32","4/10/2020",59.3,49.5,63.2,24],
    [5592,"st32","4/11/2020",58.6,50.7,64.1,24],
    [5593,"st32","4/12/2020",57.5,50.7,61.4,24],
    [5594,"st32","4/13/2020",59,47.7,66.6,24],
    [5595,"st32","4/14/2020",58.4,51.4,63.1,24],
    [5596,"st32","4/15/2020",58.9,49.8,63.1,24],
    [5597,"st32","4/16/2020",61,50.8,70,24],
    [5598,"st32","4/17/2020",58.7,51.7,61.4,24],
    [5599,"st32","4/18/2020",58.6,48.6,61.9,24],
    [5600,"st32","4/19/2020",58,49.3,64.7,24],
    [5601,"st32","4/20/2020",59.8,49.2,65.6,24],
    [5602,"st32","4/21/2020",59.5,49.3,62.9,24],
    [5603,"st32","4/22/2020",59.4,50.1,64.8,24],
    [5604,"st32","4/23/2020",58.6,50.6,62.1,24],
    [5605,"st32","4/24/2020",58.7,49.5,61.7,24],
    [5606,"st32","4/25/2020",64.7,49.7,75.5,24],
    [5607,"st32","4/26/2020",57.7,52.8,62.1,24],
    [5608,"st32","4/27/2020",61,50.5,69.6,24],
    [5609,"st32","4/28/2020",59,51.3,61.9,24],
    [5610,"st32","4/29/2020",61.1,51.5,70.6,24],
    [5611,"st32","4/30/2020",59.6,53,63.1,24],
    [5612,"st32","5/1/2020",58.4,52.3,60.9,24],
    [5613,"st32","5/2/2020",59,51.1,62.3,24],
    [5614,"st32","5/3/2020",58,51.6,61.3,24],
    [5615,"st32","5/4/2020",58.3,49.4,63,24],
    [5616,"st32","5/5/2020",59.5,50.3,66.7,24],
    [5617,"st32","5/6/2020",58.7,50.9,62.9,24],
    [5618,"st32","5/7/2020",59.9,49.1,65.7,24],
    [5619,"st32","5/8/2020",59,50,62.1,24],
    [5620,"st32","5/9/2020",58.2,50.5,61.3,24],
    [5621,"st32","5/10/2020",57.9,50.2,61.2,24],
    [5622,"st32","5/11/2020",58,49,60.5,24],
    [5623,"st32","5/12/2020",58.8,50.4,62,24],
    [5624,"st32","5/13/2020",59.2,51.3,63.3,24],
    [5625,"st32","5/14/2020",58.8,50.9,61.3,24],
    [5626,"st32","5/15/2020",59.6,51.1,64.9,24],
    [5627,"st32","5/16/2020",58.2,51.4,60.3,24],
    [5628,"st32","5/17/2020",57.9,50.5,62.1,24],
    [5629,"st32","5/18/2020",59.8,48.7,63.9,24],
    [5630,"st32","5/19/2020",59.3,50,64.8,24],
    [5631,"st32","5/20/2020",58.9,50.9,62.3,24],
    [5632,"st32","5/21/2020",58.8,51.7,62.5,24],
    [5633,"st32","5/22/2020",58.9,51.2,63.3,24],
    [5634,"st32","5/23/2020",58,48.9,61.4,24],
    [5635,"st32","5/24/2020",56.8,47.8,59.9,24],
    [5636,"st32","5/25/2020",58.1,49.1,61.1,24],
    [5637,"st32","5/26/2020",59.5,50.3,63.6,24],
    [5638,"st32","5/27/2020",58.7,51,61.9,24],
    [5639,"st32","5/28/2020",60,49.7,66.4,24],
    [5640,"st32","5/29/2020",60.1,50.6,67.5,24],
    [5641,"st32","5/30/2020",59.6,53.5,65.9,24],
    [5642,"st32","5/31/2020",58.1,50.4,61.3,24],
    [5643,"st32","6/1/2020",59.6,48.8,65.9,24],
    [5644,"st32","6/2/2020",59.3,50.8,62.3,24],
    [5645,"st32","6/3/2020",58.6,50.7,62,24],
    [5646,"st32","6/4/2020",58.9,50.5,61.7,24],
    [5647,"st32","6/5/2020",58.9,51.8,61.4,24],
    [5648,"st32","6/6/2020",59.3,51.4,61.5,24],
    [5649,"st32","6/7/2020",58.7,49.7,65,24],
    [5650,"st32","6/8/2020",60.3,50.4,68,24],
    [5651,"st32","6/9/2020",59.3,51,62.3,24],
    [5652,"st32","6/10/2020",60.1,51.3,63.9,24],
    [5653,"st32","6/11/2020",59.3,50.4,62.5,24],
    [5654,"st32","6/12/2020",58.8,50.5,61.3,24],
    [5655,"st32","6/13/2020",58.6,49.3,62.3,24],
    [5656,"st32","6/14/2020",59.2,47.9,67,24],
    [5657,"st32","6/15/2020",60.8,55,64.8,24],
    [5658,"st32","6/16/2020",60,52.9,63.8,24],
    [5659,"st32","6/17/2020",60.6,51.4,68.2,24],
    [5660,"st32","6/18/2020",59.2,52.6,61.8,24],
    [5661,"st32","6/19/2020",59.3,52.2,62.6,24],
    [5662,"st32","6/20/2020",59.2,52.2,63.7,24],
    [5663,"st32","6/21/2020",58,52.4,61.3,24],
    [5664,"st32","6/22/2020",58.5,50.9,61.3,24],
    [5665,"st32","6/23/2020",59.2,51.2,62.3,24],
    [5666,"st32","6/24/2020",59.1,52,61.9,24],
    [5667,"st32","6/25/2020",58.9,51.4,61,24],
    [5668,"st32","6/26/2020",60.5,52.1,68.5,24],
    [5669,"st32","6/27/2020",59,52.6,63.3,24],
    [5670,"st32","6/28/2020",57.4,50.8,60.3,24],
    [5671,"st32","6/29/2020",61.2,52.2,69.4,24],
    [5672,"st32","6/30/2020",61.1,54.7,64.2,24],
    [5673,"st32","7/1/2020",60.3,52.6,67.6,24],
    [5674,"st32","7/2/2020",60.2,52.6,64.9,24],
    [5675,"st32","7/3/2020",60.6,52.5,64.1,24],
    [5676,"st32","7/4/2020",59.3,52,61.8,24],
    [5677,"st32","7/5/2020",58.7,52.6,63,24],
    [5678,"st32","7/6/2020",58.5,51.8,61.7,24],
    [5679,"st32","7/7/2020",60.1,50.4,64.9,24],
    [5680,"st32","7/8/2020",59.5,52.2,62.2,24],
    [5681,"st32","7/9/2020",59.8,52.8,64,24],
    [5682,"st32","7/10/2020",59.5,52.1,62.4,24],
    [5683,"st32","7/11/2020",59.3,52.4,62.5,24],
    [5684,"st32","7/12/2020",59,51.6,61.8,24],
    [5685,"st32","7/13/2020",60.3,51.3,64,24],
    [5686,"st32","7/14/2020",60.8,52.4,64.6,24],
    [5687,"st32","7/15/2020",61.5,53.1,68.2,24],
    [5688,"st32","7/16/2020",60.2,54.1,63.9,24],
    [5689,"st32","7/17/2020",59.7,51.4,62.8,24],
    [5690,"st32","7/18/2020",59.7,52.8,63.3,24],
    [5691,"st32","7/19/2020",58.9,52.5,61.7,24],
    [5692,"st32","7/20/2020",59.9,51.6,63.1,24],
    [5693,"st32","7/21/2020",60.3,51.5,64,24],
    [5694,"st32","7/22/2020",62.6,51,72,24],
    [5695,"st32","7/23/2020",60.4,56.4,62.7,24],
    [5696,"st32","7/24/2020",59.6,53.8,62.6,24],
    [5697,"st32","7/25/2020",59.3,52.3,62.9,24],
    [5698,"st32","7/26/2020",58.9,53.1,62.9,24],
    [5699,"st32","7/27/2020",58.7,51.9,62.6,24],
    [5700,"st32","7/28/2020",64.3,51.3,76.5,24],
    [5701,"st32","7/29/2020",60.6,55.5,63.8,24],
    [5702,"st32","7/30/2020",60.6,54.5,63.1,24],
    [5703,"st32","7/31/2020",60.5,54.3,62.6,24],
    [5704,"st32","8/1/2020",60.9,54.5,64.4,24],
    [5705,"st32","8/2/2020",60.7,54.2,63.5,24],
    [5706,"st32","8/3/2020",61.5,53.3,64.6,24],
    [5707,"st32","8/4/2020",60.9,53,64.1,24],
    [5708,"st32","8/5/2020",60.9,54.1,64.2,24],
    [5709,"st32","8/6/2020",62.6,52.8,69.1,24],
    [5710,"st32","8/7/2020",61.1,56.8,63.4,24],
    [5711,"st32","8/8/2020",60.6,55.5,63.5,24],
    [5712,"st32","8/9/2020",60.2,53.1,63.1,24],
    [5713,"st32","8/10/2020",61.7,52.8,65.1,24],
    [5714,"st32","8/11/2020",61.1,53.3,64.7,24],
    [5715,"st32","8/12/2020",59.8,52.2,62.7,24],
    [5716,"st32","8/13/2020",60.9,52.8,64.9,24],
    [5717,"st32","8/14/2020",60.6,53.9,64.2,24],
    [5718,"st32","8/15/2020",62.8,54.1,73.5,24],
    [5719,"st32","8/16/2020",60.5,57.1,66.3,24],
    [5720,"st32","8/17/2020",60.7,54,64.2,24],
    [5721,"st32","8/18/2020",60.1,51.9,62.6,24],
    [5722,"st32","8/19/2020",60.1,51.8,62.9,24],
    [5723,"st32","8/20/2020",60.9,54,68.3,24],
    [5724,"st32","8/21/2020",64.2,53.3,69.2,24],
    [5725,"st32","8/22/2020",63.9,58.3,68.5,24],
    [5726,"st32","8/23/2020",64.8,52.9,70.2,24],
    [5727,"st32","8/24/2020",64.4,51.6,71.8,24],
    [5728,"st32","8/25/2020",67.3,53.1,74.6,24],
    [5729,"st32","8/26/2020",66.4,53.4,73.7,24],
    [5730,"st32","8/27/2020",66.8,54.6,75.1,24],
    [5731,"st32","8/28/2020",65.4,53.1,70.7,24],
    [5732,"st32","8/29/2020",65.2,55.6,70.6,24],
    [5733,"st32","8/30/2020",64.6,52.7,69.9,24],
    [5734,"st32","8/31/2020",59.9,52.6,62.8,24],
    [5735,"st32","9/1/2020",61,53.8,67.6,24],
    [5736,"st32","9/2/2020",62.8,57.2,69.8,24],
    [5737,"st32","9/3/2020",60.8,57.4,62.1,24],
    [5738,"st32","9/4/2020",59.7,53.7,61.8,24],
    [5739,"st32","9/5/2020",60.5,53.2,63.6,24],
    [5740,"st32","9/6/2020",60.1,54.4,62.6,24],
    [5741,"st32","9/7/2020",60.3,53.6,63.8,24],
    [5742,"st32","9/8/2020",62.1,52.9,66.7,24],
    [5743,"st32","9/9/2020",60.4,55.6,63,24],
    [5744,"st32","9/10/2020",60.3,53.7,63.3,24],
    [5745,"st32","9/11/2020",60.3,53.5,63.2,24],
    [5746,"st32","9/12/2020",60,53.6,63.2,24],
    [5747,"st32","9/13/2020",59.3,53.6,61.9,24],
    [5748,"st32","9/14/2020",61.3,52.3,67.9,24],
    [5749,"st32","9/15/2020",62.9,57.6,68,24],
    [5750,"st32","9/16/2020",62.3,54.6,69.5,24],
    [5751,"st32","9/17/2020",61.2,55,65.5,24],
    [5752,"st32","9/18/2020",60.9,53.2,63.9,24],
    [5753,"st32","9/19/2020",61,54.2,63.5,24],
    [5754,"st32","9/20/2020",58.7,53.4,62.3,24],
    [5755,"st32","9/21/2020",60.3,52.5,62.7,24],
    [5756,"st32","9/22/2020",61.8,53,66.8,24],
    [5757,"st32","9/23/2020",60,53.8,62.6,24],
    [5758,"st32","9/24/2020",61,53.5,64.8,24],
    [5759,"st32","9/25/2020",60.3,55,62.8,24],
    [5760,"st32","9/26/2020",60.5,54.6,62.7,24],
    [5761,"st32","9/27/2020",59.7,53.7,61.9,24],
    [5762,"st32","9/28/2020",62,52.4,68,24],
    [5763,"st32","9/29/2020",63.2,58.7,66.9,24],
    [5764,"st32","9/30/2020",61.3,54.3,63.3,24],
    [5765,"st32","10/1/2020",60.5,53.6,63.1,24],
    [5766,"st32","10/2/2020",61.5,53,68.4,24],
    [5767,"st32","10/3/2020",61.1,54,65.2,24],
    [5768,"st32","10/4/2020",60.7,54.9,65.1,24],
    [5769,"st32","10/5/2020",60.9,53.5,65.2,24],
    [5770,"st32","10/6/2020",61.9,55.5,69.8,24],
    [5771,"st32","10/7/2020",60.5,54.4,62.3,24],
    [5772,"st32","10/8/2020",61.2,55,65,24],
    [5773,"st32","10/9/2020",59.5,55.1,61.9,24],
    [5774,"st32","10/10/2020",59.7,52.7,63,24],
    [5775,"st32","10/11/2020",60.1,54.8,65.7,24],
    [5776,"st32","10/12/2020",60.7,55.3,62.9,24],
    [5777,"st32","10/13/2020",59.6,54,62.2,24],
    [5778,"st32","10/14/2020",61.7,57.9,64.5,24],
    [5779,"st32","10/15/2020",61,57,63.8,24],
    [5780,"st32","10/16/2020",63,53.9,70.2,24],
    [5781,"st32","10/17/2020",62,56.8,68.4,24],
    [5782,"st32","10/18/2020",61,56.6,68.1,24],
    [5783,"st32","10/19/2020",60.8,52.5,64.2,24],
    [5784,"st32","10/20/2020",61,53,65,24],
    [5785,"st32","10/21/2020",60.6,52.1,63.3,24],
    [5786,"st32","10/22/2020",59.6,53.5,61.7,24],
    [5787,"st32","10/23/2020",58.7,52.9,62.6,24],
    [5788,"st32","10/24/2020",59.1,52.9,62.2,24],
    [5789,"st32","10/25/2020",60.5,52.3,65.2,24],
    [5790,"st32","10/26/2020",60.1,53.4,62.3,24],
    [5791,"st32","10/27/2020",60.9,53.6,65,24],
    [5792,"st32","10/28/2020",60.9,52.7,63.5,24],
    [5793,"st32","10/29/2020",60.4,53.7,62.6,24],
    [5794,"st32","10/30/2020",62,55.5,70.3,24],
    [5795,"st32","10/31/2020",61.4,57.7,66.4,24],
    [5796,"st32","11/1/2020",59,56,61.3,24],
    [5797,"st32","11/2/2020",59.3,52.8,62.7,24],
    [5798,"st32","11/3/2020",60.1,53.4,64.4,24],
    [5799,"st32","11/4/2020",59.5,52.5,62.1,24],
    [5800,"st32","11/5/2020",59.4,54.1,62.3,24],
    [5801,"st32","11/6/2020",59.3,53.8,62,24],
    [5802,"st32","11/7/2020",59,53.7,61.7,24],
    [5803,"st32","11/8/2020",59,56,61,24],
    [5804,"st32","11/9/2020",60.4,54.7,63.6,24],
    [5805,"st32","11/10/2020",60.3,53.1,64.2,24],
    [5806,"st32","11/11/2020",60.1,53.8,62.8,24],
    [5807,"st32","11/12/2020",60,51.5,63.8,24],
    [5808,"st32","11/13/2020",60,53.3,64.2,24],
    [5809,"st32","11/14/2020",59.6,52.4,63.7,24],
    [5810,"st32","11/15/2020",58.8,51.1,62,24],
    [5811,"st32","11/16/2020",59.9,51.3,63.4,24],
    [5812,"st32","11/17/2020",60.7,52.9,63.6,24],
    [5813,"st32","11/18/2020",60.6,54.3,66.5,24],
    [5814,"st32","11/19/2020",59,53.6,61.6,24],
    [5815,"st32","11/20/2020",59.7,51.7,67.7,24],
    [5816,"st32","11/21/2020",59.9,51.6,67.4,24],
    [5817,"st32","11/22/2020",59.2,52.5,64.6,24],
    [5818,"st32","11/23/2020",59.6,53.6,62.5,24],
    [5819,"st32","11/24/2020",58.8,52.5,64.7,24],
    [5820,"st32","11/25/2020",58.4,52.3,61,24],
    [5821,"st32","11/26/2020",57.8,52.3,60.4,24],
    [5822,"st32","11/27/2020",null,51.7,62.8,14],
    [5823,"st32","11/28/2020",null,60.2,60.2,1],
    [5824,"st32","11/29/2020",null,null,null,null],
    [5825,"st32","11/30/2020",null,null,null,null],
    [5826,"st32","12/1/2020",null,null,null,null],
    [5827,"st32","12/2/2020",null,null,null,null],
    [5828,"st32","12/3/2020",null,null,null,null],
    [5829,"st32","12/4/2020",null,null,null,null],
    [5830,"st32","12/5/2020",null,null,null,null],
    [5831,"st32","12/6/2020",null,null,null,null],
    [5832,"st32","12/7/2020",null,null,null,null],
    [5833,"st32","12/8/2020",null,null,null,null],
    [5834,"st32","12/9/2020",null,null,null,null],
    [5835,"st32","12/10/2020",null,null,null,null],
    [5836,"st32","12/11/2020",null,null,null,null],
    [5837,"st32","12/12/2020",null,null,null,null],
    [5838,"st32","12/13/2020",null,null,null,null],
    [5839,"st32","12/14/2020",null,null,null,null],
    [5840,"st32","12/15/2020",null,59.5,63.9,10],
    [5841,"st32","12/16/2020",61.2,55.7,63.9,24],
    [5842,"st32","12/17/2020",60.8,52.9,65.6,24],
    [5843,"st32","12/18/2020",60.8,52.6,63.7,24],
    [5844,"st32","12/19/2020",59.9,53.2,62.8,24],
    [5845,"st32","12/20/2020",59.3,51.4,63.2,24],
    [5846,"st32","12/21/2020",60.9,51.4,64.2,24],
    [5847,"st32","12/22/2020",60.7,52.7,64.2,24],
    [5848,"st32","12/23/2020",60.6,53,63.2,24],
    [5849,"st32","12/24/2020",60.7,52.7,64.9,24],
    [5850,"st32","12/25/2020",59.7,52.8,62.5,24],
    [5851,"st32","12/26/2020",58.9,52.3,63.1,24],
    [5852,"st32","12/27/2020",58.6,54.1,60.8,24],
    [5853,"st32","12/28/2020",59.4,52.3,64.3,24],
    [5854,"st32","12/29/2020",58.9,53.1,61.4,24],
    [5855,"st32","12/30/2020",58.3,53.5,63.9,24],
    [5856,"st32","12/31/2020",55.7,49.9,58.3,24],
    [5857,"st33","1/1/2020",51.1,46,57.5,24],
    [5858,"st33","1/2/2020",55,48.1,64.4,24],
    [5859,"st33","1/3/2020",52.2,47.4,55,24],
    [5860,"st33","1/4/2020",54.2,51.5,56.8,24],
    [5861,"st33","1/5/2020",54.7,51.8,56.9,24],
    [5862,"st33","1/6/2020",59,51.1,65.7,24],
    [5863,"st33","1/7/2020",59.5,51.1,66.8,24],
    [5864,"st33","1/8/2020",59.5,49.7,67.2,24],
    [5865,"st33","1/9/2020",59.4,51.6,67,24],
    [5866,"st33","1/10/2020",60.8,51.6,68.1,24],
    [5867,"st33","1/11/2020",56.2,53.1,60.2,24],
    [5868,"st33","1/12/2020",54.4,48.5,57.4,24],
    [5869,"st33","1/13/2020",59.8,49,70.1,24],
    [5870,"st33","1/14/2020",59.3,51.6,67.6,24],
    [5871,"st33","1/15/2020",60.2,51.1,67,24],
    [5872,"st33","1/16/2020",54.9,50.4,57.5,24],
    [5873,"st33","1/17/2020",60.5,50.8,69.7,24],
    [5874,"st33","1/18/2020",55.6,51.6,59.9,24],
    [5875,"st33","1/19/2020",56.7,50.5,63.8,24],
    [5876,"st33","1/20/2020",60.5,51.1,68.8,24],
    [5877,"st33","1/21/2020",60.6,50.6,66.8,24],
    [5878,"st33","1/22/2020",59.8,52.8,65.3,24],
    [5879,"st33","1/23/2020",60.4,49.3,66.8,24],
    [5880,"st33","1/24/2020",60.2,52.1,67.7,24],
    [5881,"st33","1/25/2020",57.8,53.2,60.3,24],
    [5882,"st33","1/26/2020",56.6,52.6,62.2,24],
    [5883,"st33","1/27/2020",59.6,52.4,67.9,24],
    [5884,"st33","1/28/2020",59.9,49.2,66,24],
    [5885,"st33","1/29/2020",60,51.4,66.2,24],
    [5886,"st33","1/30/2020",60.6,48.8,68,24],
    [5887,"st33","1/31/2020",60.8,46.6,72.4,24],
    [5888,"st33","2/1/2020",55.8,50.4,58.9,24],
    [5889,"st33","2/2/2020",56.4,50,61.8,24],
    [5890,"st33","2/3/2020",61.3,49.2,70,24],
    [5891,"st33","2/4/2020",61,48.8,70.7,24],
    [5892,"st33","2/5/2020",60.1,49.9,69.4,24],
    [5893,"st33","2/6/2020",63,50,73.6,24],
    [5894,"st33","2/7/2020",61.6,51.2,71.8,24],
    [5895,"st33","2/8/2020",56.1,50,59.8,24],
    [5896,"st33","2/9/2020",56.2,50.5,60.2,24],
    [5897,"st33","2/10/2020",55.9,46.7,59.7,24],
    [5898,"st33","2/11/2020",60.5,48.6,69.4,24],
    [5899,"st33","2/12/2020",60.4,50.1,67.9,24],
    [5900,"st33","2/13/2020",60.1,51.2,68.1,24],
    [5901,"st33","2/14/2020",61.4,52.8,70.8,24],
    [5902,"st33","2/15/2020",56.7,52.6,60,24],
    [5903,"st33","2/16/2020",55,48.9,57.9,24],
    [5904,"st33","2/17/2020",58.1,47.7,65.9,24],
    [5905,"st33","2/18/2020",60.7,46.7,69.5,24],
    [5906,"st33","2/19/2020",60,46.4,67.2,24],
    [5907,"st33","2/20/2020",60.2,47.7,68.6,24],
    [5908,"st33","2/21/2020",61.3,47.1,70.5,24],
    [5909,"st33","2/22/2020",54.5,47.7,57.5,24],
    [5910,"st33","2/23/2020",53.7,47.1,57,24],
    [5911,"st33","2/24/2020",59.9,47,69.6,24],
    [5912,"st33","2/25/2020",58.9,50.8,67.8,24],
    [5913,"st33","2/26/2020",59.7,49.1,67.5,24],
    [5914,"st33","2/27/2020",61.4,51,68,24],
    [5915,"st33","2/28/2020",60.6,48.6,70.1,24],
    [5916,"st33","2/29/2020",57.7,47.6,67.5,24],
    [5917,"st33","3/1/2020",54.5,50.3,57.9,24],
    [5918,"st33","3/2/2020",58.3,49,67.5,24],
    [5919,"st33","3/3/2020",58.4,48.7,67,24],
    [5920,"st33","3/4/2020",58.5,48.2,66.3,24],
    [5921,"st33","3/5/2020",59.6,46.6,69.6,24],
    [5922,"st33","3/6/2020",61.7,48.5,72.3,24],
    [5923,"st33","3/7/2020",54.6,47.2,59.2,24],
    [5924,"st33","3/8/2020",54.1,48.6,56.6,24],
    [5925,"st33","3/9/2020",59.6,48.1,69.4,24],
    [5926,"st33","3/10/2020",57.9,47.2,67.4,24],
    [5927,"st33","3/11/2020",58.6,46.7,66.2,24],
    [5928,"st33","3/12/2020",58,48,65.7,24],
    [5929,"st33","3/13/2020",57.1,47.1,64.6,24],
    [5930,"st33","3/14/2020",55.9,47.3,63.5,24],
    [5931,"st33","3/15/2020",56.4,47,65.1,25],
    [5932,"st33","3/16/2020",54.9,46.7,59.7,25],
    [5933,"st33","3/17/2020",54.4,46.7,59.6,25],
    [5934,"st33","3/18/2020",55,48.4,60.6,25],
    [5935,"st33","3/19/2020",54.9,47.8,61.1,25],
    [5936,"st33","3/20/2020",55.1,46.7,59.2,25],
    [5937,"st33","3/21/2020",55.1,48,58.2,25],
    [5938,"st33","3/22/2020",55,46.6,58.8,25],
    [5939,"st33","3/23/2020",54.4,47,58.4,20],
    [5940,"st33","3/24/2020",54,46.6,57.9,24],
    [5941,"st33","3/25/2020",55.8,48.2,61.7,24],
    [5942,"st33","3/26/2020",55.4,47.4,60.9,24],
    [5943,"st33","3/27/2020",55.2,47.1,59.9,24],
    [5944,"st33","3/28/2020",56,47.5,62.8,24],
    [5945,"st33","3/29/2020",56,45.4,65.3,24],
    [5946,"st33","3/30/2020",56.1,46.9,62.7,22],
    [5947,"st33","3/31/2020",null,null,null,null],
    [5948,"st33","4/1/2020",null,50.1,64.7,16],
    [5949,"st33","4/2/2020",null,46.1,64,14],
    [5950,"st33","4/3/2020",null,null,null,null],
    [5951,"st33","4/4/2020",null,null,null,null],
    [5952,"st33","4/5/2020",null,null,null,null],
    [5953,"st33","4/6/2020",null,null,null,null],
    [5954,"st33","4/7/2020",null,null,null,null],
    [5955,"st33","4/8/2020",null,null,null,null],
    [5956,"st33","4/9/2020",null,null,null,null],
    [5957,"st33","4/10/2020",null,null,null,null],
    [5958,"st33","4/11/2020",null,null,null,null],
    [5959,"st33","4/12/2020",null,null,null,null],
    [5960,"st33","4/13/2020",null,null,null,null],
    [5961,"st33","4/14/2020",null,null,null,null],
    [5962,"st33","4/15/2020",null,null,null,null],
    [5963,"st33","4/16/2020",null,null,null,null],
    [5964,"st33","4/17/2020",null,270.7,270.7,13],
    [5965,"st33","4/18/2020",null,null,null,null],
    [5966,"st33","4/19/2020",null,null,null,null],
    [5967,"st33","4/20/2020",null,null,null,null],
    [5968,"st33","4/21/2020",null,null,null,null],
    [5969,"st33","4/22/2020",null,null,null,null],
    [5970,"st33","4/23/2020",null,null,null,null],
    [5971,"st33","4/24/2020",null,null,null,null],
    [5972,"st33","4/25/2020",null,null,null,null],
    [5973,"st33","4/26/2020",null,null,null,null],
    [5974,"st33","4/27/2020",null,null,null,null],
    [5975,"st33","4/28/2020",null,null,null,null],
    [5976,"st33","4/29/2020",null,null,null,null],
    [5977,"st33","4/30/2020",null,null,null,null],
    [5978,"st33","5/1/2020",null,null,null,null],
    [5979,"st33","5/2/2020",null,null,null,null],
    [5980,"st33","5/3/2020",null,null,null,null],
    [5981,"st33","5/4/2020",null,null,null,null],
    [5982,"st33","5/5/2020",null,null,null,null],
    [5983,"st33","5/6/2020",null,null,null,null],
    [5984,"st33","5/7/2020",null,null,null,null],
    [5985,"st33","5/8/2020",null,null,null,null],
    [5986,"st33","5/9/2020",null,null,null,null],
    [5987,"st33","5/10/2020",null,null,null,null],
    [5988,"st33","5/11/2020",null,null,null,null],
    [5989,"st33","5/12/2020",null,null,null,null],
    [5990,"st33","5/13/2020",null,null,null,null],
    [5991,"st33","5/14/2020",null,null,null,null],
    [5992,"st33","5/15/2020",null,null,null,null],
    [5993,"st33","5/16/2020",null,null,null,null],
    [5994,"st33","5/17/2020",null,null,null,null],
    [5995,"st33","5/18/2020",null,null,null,null],
    [5996,"st33","5/19/2020",null,null,null,null],
    [5997,"st33","5/20/2020",null,null,null,null],
    [5998,"st33","5/21/2020",null,null,null,null],
    [5999,"st33","5/22/2020",null,270.7,270.7,1],
    [6000,"st33","5/23/2020",null,null,null,null],
    [6001,"st33","5/24/2020",null,null,null,null],
    [6002,"st33","5/25/2020",null,null,null,null],
    [6003,"st33","5/26/2020",null,null,null,null],
    [6004,"st33","5/27/2020",null,null,null,null],
    [6005,"st33","5/28/2020",null,null,null,null],
    [6006,"st33","5/29/2020",null,null,null,null],
    [6007,"st33","5/30/2020",null,null,null,null],
    [6008,"st33","5/31/2020",null,null,null,null],
    [6009,"st33","6/1/2020",null,null,null,null],
    [6010,"st33","6/2/2020",null,null,null,null],
    [6011,"st33","6/3/2020",null,null,null,null],
    [6012,"st33","6/4/2020",null,null,null,null],
    [6013,"st33","6/5/2020",null,null,null,null],
    [6014,"st33","6/6/2020",null,null,null,null],
    [6015,"st33","6/7/2020",null,null,null,null],
    [6016,"st33","6/8/2020",null,null,null,null],
    [6017,"st33","6/9/2020",null,null,null,null],
    [6018,"st33","6/10/2020",null,null,null,null],
    [6019,"st33","6/11/2020",null,null,null,null],
    [6020,"st33","6/12/2020",null,null,null,null],
    [6021,"st33","6/13/2020",null,null,null,null],
    [6022,"st33","6/14/2020",null,51.9,62.7,9],
    [6023,"st33","6/15/2020",56.6,45.8,61,24],
    [6024,"st33","6/16/2020",55.7,46.4,60.3,24],
    [6025,"st33","6/17/2020",57.3,46.6,66.6,24],
    [6026,"st33","6/18/2020",54.7,46.2,59.3,24],
    [6027,"st33","6/19/2020",55.2,47.3,60.7,24],
    [6028,"st33","6/20/2020",55.7,45.3,59.1,24],
    [6029,"st33","6/21/2020",56.6,45.6,64,24],
    [6030,"st33","6/22/2020",56.6,44.7,63,24],
    [6031,"st33","6/23/2020",null,48,58.1,15],
    [6032,"st33","6/24/2020",null,null,null,null],
    [6033,"st33","6/25/2020",null,null,null,null],
    [6034,"st33","6/26/2020",null,null,null,null],
    [6035,"st33","6/27/2020",null,null,null,null],
    [6036,"st33","6/28/2020",null,null,null,null],
    [6037,"st33","6/29/2020",null,null,null,null],
    [6038,"st33","6/30/2020",null,null,null,null],
    [6039,"st33","7/1/2020",null,null,null,null],
    [6040,"st33","7/2/2020",null,null,null,null],
    [6041,"st33","7/3/2020",null,null,null,null],
    [6042,"st33","7/4/2020",null,null,null,null],
    [6043,"st33","7/5/2020",null,null,null,null],
    [6044,"st33","7/6/2020",null,null,null,null],
    [6045,"st33","7/7/2020",null,null,null,null],
    [6046,"st33","7/8/2020",null,null,null,null],
    [6047,"st33","7/9/2020",null,null,null,null],
    [6048,"st33","7/10/2020",null,null,null,null],
    [6049,"st33","7/11/2020",null,null,null,null],
    [6050,"st33","7/12/2020",null,null,null,null],
    [6051,"st33","7/13/2020",null,null,null,null],
    [6052,"st33","7/14/2020",null,null,null,null],
    [6053,"st33","7/15/2020",null,null,null,null],
    [6054,"st33","7/16/2020",null,null,null,null],
    [6055,"st33","7/17/2020",null,null,null,null],
    [6056,"st33","7/18/2020",null,null,null,null],
    [6057,"st33","7/19/2020",null,null,null,null],
    [6058,"st33","7/20/2020",null,null,null,null],
    [6059,"st33","7/21/2020",null,null,null,null],
    [6060,"st33","7/22/2020",null,null,null,null],
    [6061,"st33","7/23/2020",null,null,null,null],
    [6062,"st33","7/24/2020",null,null,null,null],
    [6063,"st33","7/25/2020",null,null,null,null],
    [6064,"st33","7/26/2020",null,null,null,null],
    [6065,"st33","7/27/2020",null,null,null,null],
    [6066,"st33","7/28/2020",null,null,null,null],
    [6067,"st33","7/29/2020",null,null,null,null],
    [6068,"st33","7/30/2020",null,null,null,null],
    [6069,"st33","7/31/2020",null,null,null,null],
    [6070,"st33","8/1/2020",null,null,null,null],
    [6071,"st33","8/2/2020",null,null,null,null],
    [6072,"st33","8/3/2020",null,null,null,null],
    [6073,"st33","8/4/2020",null,null,null,null],
    [6074,"st33","8/5/2020",null,null,null,null],
    [6075,"st33","8/6/2020",null,53.4,57.4,8],
    [6076,"st33","8/7/2020",59.7,50.9,70.1,24],
    [6077,"st33","8/8/2020",57.9,48,64.9,24],
    [6078,"st33","8/9/2020",55.9,52.4,57.9,23],
    [6079,"st33","8/10/2020",60.9,52.2,68.2,24],
    [6080,"st33","8/11/2020",63.6,52.9,73.5,24],
    [6081,"st33","8/12/2020",56.3,49.6,59.9,24],
    [6082,"st33","8/13/2020",61.9,53,69.3,24],
    [6083,"st33","8/14/2020",62.1,49.8,69.8,24],
    [6084,"st33","8/15/2020",56.7,47,64.2,24],
    [6085,"st33","8/16/2020",55.2,47.4,58.4,24],
    [6086,"st33","8/17/2020",60.6,50.2,68.4,24],
    [6087,"st33","8/18/2020",63.6,51.8,74.4,24],
    [6088,"st33","8/19/2020",62.5,51.1,70.7,24],
    [6089,"st33","8/20/2020",61.6,50.5,70.3,24],
    [6090,"st33","8/21/2020",61.9,51.2,70.7,24],
    [6091,"st33","8/22/2020",55.6,50.6,57.8,24],
    [6092,"st33","8/23/2020",55,46.9,57.8,24],
    [6093,"st33","8/24/2020",null,51.2,70.2,16],
    [6094,"st33","8/25/2020",null,null,null,null],
    [6095,"st33","8/26/2020",null,null,null,null],
    [6096,"st33","8/27/2020",null,null,null,null],
    [6097,"st33","8/28/2020",null,null,null,null],
    [6098,"st33","8/29/2020",null,null,null,null],
    [6099,"st33","8/30/2020",null,51.1,56.7,7],
    [6100,"st33","8/31/2020",62.6,50,71.6,24],
    [6101,"st33","9/1/2020",60,49.7,68,24],
    [6102,"st33","9/2/2020",60.4,49.9,67.9,24],
    [6103,"st33","9/3/2020",60.9,43.3,70.4,24],
    [6104,"st33","9/4/2020",56.6,46.6,64.6,24],
    [6105,"st33","9/5/2020",54.1,49.2,58.8,24],
    [6106,"st33","9/6/2020",54.9,48.8,56.8,24],
    [6107,"st33","9/7/2020",54.7,50.5,57.6,24],
    [6108,"st33","9/8/2020",64.7,47.7,74.2,24],
    [6109,"st33","9/9/2020",61.6,48.1,67.9,24],
    [6110,"st33","9/10/2020",61.9,48.2,68.6,24],
    [6111,"st33","9/11/2020",61.2,47.3,69.3,24],
    [6112,"st33","9/12/2020",58.4,48.9,68.3,24],
    [6113,"st33","9/13/2020",55.1,51.2,58.3,24],
    [6114,"st33","9/14/2020",60.4,46.7,68.8,24],
    [6115,"st33","9/15/2020",62.6,49.4,73.1,24],
    [6116,"st33","9/16/2020",61.6,47.6,70.3,24],
    [6117,"st33","9/17/2020",60.7,52.2,68.6,24],
    [6118,"st33","9/18/2020",60.3,51.9,66.4,24],
    [6119,"st33","9/19/2020",56.7,52.4,59.3,24],
    [6120,"st33","9/20/2020",56.9,49.3,61.9,24],
    [6121,"st33","9/21/2020",59.6,48.1,67.8,24],
    [6122,"st33","9/22/2020",62.7,50.2,72.2,24],
    [6123,"st33","9/23/2020",61.4,48,70.2,24],
    [6124,"st33","9/24/2020",62.4,50.5,70.4,24],
    [6125,"st33","9/25/2020",61,52,67.9,24],
    [6126,"st33","9/26/2020",56.4,51.6,60.4,24],
    [6127,"st33","9/27/2020",56,52.6,58.6,24],
    [6128,"st33","9/28/2020",61.6,50.9,69.8,24],
    [6129,"st33","9/29/2020",61.8,53.8,70.9,24],
    [6130,"st33","9/30/2020",60.8,53.4,66.7,24],
    [6131,"st33","10/1/2020",61.1,51,70.2,24],
    [6132,"st33","10/2/2020",60.5,51,67.7,24],
    [6133,"st33","10/3/2020",58.1,48.4,66.8,24],
    [6134,"st33","10/4/2020",55.3,50.6,57.3,24],
    [6135,"st33","10/5/2020",59.6,50.5,67,24],
    [6136,"st33","10/6/2020",65.2,49.9,74.2,24],
    [6137,"st33","10/7/2020",61.3,52.1,69.1,24],
    [6138,"st33","10/8/2020",61.5,49.2,69.6,24],
    [6139,"st33","10/9/2020",59.6,48,68.5,24],
    [6140,"st33","10/10/2020",55,49.3,58.8,24],
    [6141,"st33","10/11/2020",53.8,48.1,56.8,24],
    [6142,"st33","10/12/2020",59.6,49.4,66.1,24],
    [6143,"st33","10/13/2020",55.5,48.9,59.7,24],
    [6144,"st33","10/14/2020",60.2,50.7,66.7,24],
    [6145,"st33","10/15/2020",60,49,68.2,24],
    [6146,"st33","10/16/2020",62,47.6,70,24],
    [6147,"st33","10/17/2020",55.2,48.4,62.1,24],
    [6148,"st33","10/18/2020",56.9,47.1,61.7,24],
    [6149,"st33","10/19/2020",58.9,48.5,66.9,24],
    [6150,"st33","10/20/2020",62.2,47.9,72.3,24],
    [6151,"st33","10/21/2020",61.2,48.4,70.7,24],
    [6152,"st33","10/22/2020",61.3,47.6,70.3,24],
    [6153,"st33","10/23/2020",52.9,46.8,55.6,24],
    [6154,"st33","10/24/2020",54.3,47.1,60.2,24],
    [6155,"st33","10/25/2020",53.6,47.7,55.4,24],
    [6156,"st33","10/26/2020",59,49.1,66.7,24],
    [6157,"st33","10/27/2020",58.5,48,65.8,24],
    [6158,"st33","10/28/2020",59.6,48.3,66.6,24],
    [6159,"st33","10/29/2020",57,49.9,63,24],
    [6160,"st33","10/30/2020",58.7,50.9,64.5,24],
    [6161,"st33","10/31/2020",59.6,51,71.4,24],
    [6162,"st33","11/1/2020",53.7,49.4,57.8,24],
    [6163,"st33","11/2/2020",57.3,49.2,62.5,24],
    [6164,"st33","11/3/2020",58,47.8,65.5,24],
    [6165,"st33","11/4/2020",57.7,49.4,64.1,24],
    [6166,"st33","11/5/2020",57.9,46.4,65.1,24],
    [6167,"st33","11/6/2020",58.1,49.2,65.8,24],
    [6168,"st33","11/7/2020",54,47.8,57,24],
    [6169,"st33","11/8/2020",53.3,46.6,55.6,24],
    [6170,"st33","11/9/2020",58,46.9,64.2,24],
    [6171,"st33","11/10/2020",58.9,48.5,65.2,24],
    [6172,"st33","11/11/2020",58.2,46.9,64.3,24],
    [6173,"st33","11/12/2020",58.9,47.6,64.3,24],
    [6174,"st33","11/13/2020",57.5,47.5,63.5,24],
    [6175,"st33","11/14/2020",53.9,47.7,56.4,24],
    [6176,"st33","11/15/2020",53.6,49.9,55.9,24],
    [6177,"st33","11/16/2020",57.5,46.7,63.7,24],
    [6178,"st33","11/17/2020",57.5,48.8,64.3,24],
    [6179,"st33","11/18/2020",58.4,50.4,66.4,24],
    [6180,"st33","11/19/2020",54.1,50.4,56.2,24],
    [6181,"st33","11/20/2020",58.1,49.8,67.2,24],
    [6182,"st33","11/21/2020",57.8,50.7,66.8,24],
    [6183,"st33","11/22/2020",55.3,48.7,63,24],
    [6184,"st33","11/23/2020",57.4,50.2,63.4,24],
    [6185,"st33","11/24/2020",57.2,48,63.3,24],
    [6186,"st33","11/25/2020",57.9,49.1,65.5,24],
    [6187,"st33","11/26/2020",58.5,47.6,65.8,24],
    [6188,"st33","11/27/2020",57.9,47.3,64.9,24],
    [6189,"st33","11/28/2020",54.5,47.3,57.9,24],
    [6190,"st33","11/29/2020",55.6,48.6,62.6,24],
    [6191,"st33","11/30/2020",58.4,48.3,64.2,24],
    [6192,"st33","12/1/2020",57.1,48.4,64.7,24],
    [6193,"st33","12/2/2020",59,48,66.4,24],
    [6194,"st33","12/3/2020",59.3,48.2,65.8,24],
    [6195,"st33","12/4/2020",58,47.6,65.3,24],
    [6196,"st33","12/5/2020",54.3,48.2,57.2,24],
    [6197,"st33","12/6/2020",53.7,47,55.9,24],
    [6198,"st33","12/7/2020",57.8,46.6,64.2,24],
    [6199,"st33","12/8/2020",58.7,46.5,64.8,24],
    [6200,"st33","12/9/2020",59.1,46.7,66.2,24],
    [6201,"st33","12/10/2020",54.7,47.5,58.2,24],
    [6202,"st33","12/11/2020",54.6,49,58.8,24],
    [6203,"st33","12/12/2020",54.2,49.1,57.8,24],
    [6204,"st33","12/13/2020",54.6,49.9,58.3,24],
    [6205,"st33","12/14/2020",62.5,48.4,73.1,24],
    [6206,"st33","12/15/2020",60.5,51.7,68.2,24],
    [6207,"st33","12/16/2020",null,52.6,54.1,4],
    [6208,"st33","12/17/2020",null,null,null,null],
    [6209,"st33","12/18/2020",null,null,null,null],
    [6210,"st33","12/19/2020",null,null,null,null],
    [6211,"st33","12/20/2020",null,null,null,null],
    [6212,"st33","12/21/2020",null,null,null,null],
    [6213,"st33","12/22/2020",null,null,null,null],
    [6214,"st33","12/23/2020",null,null,null,null],
    [6215,"st33","12/24/2020",null,null,null,null],
    [6216,"st33","12/25/2020",null,null,null,null],
    [6217,"st33","12/26/2020",null,null,null,null],
    [6218,"st33","12/27/2020",null,null,null,null],
    [6219,"st33","12/28/2020",null,null,null,null],
    [6220,"st33","12/29/2020",null,null,null,null],
    [6221,"st33","12/30/2020",null,null,null,null],
    [6222,"st33","12/31/2020",null,null,null,null],
    [6223,"st34","1/1/2020",50.6,45.3,56.7,24],
    [6224,"st34","1/2/2020",57,44,63.9,24],
    [6225,"st34","1/3/2020",53.7,43.2,58.5,24],
    [6226,"st34","1/4/2020",57.1,45.4,64.1,24],
    [6227,"st34","1/5/2020",61.4,43.3,72.3,24],
    [6228,"st34","1/6/2020",56.1,43.7,64.1,24],
    [6229,"st34","1/7/2020",58.5,45.3,69.9,24],
    [6230,"st34","1/8/2020",53.6,44.2,61,24],
    [6231,"st34","1/9/2020",58.2,43.2,64,24],
    [6232,"st34","1/10/2020",55.8,47.1,63.5,24],
    [6233,"st34","1/11/2020",54.4,43.9,59.8,24],
    [6234,"st34","1/12/2020",60,45.6,68.3,24],
    [6235,"st34","1/13/2020",56.3,44,63.8,24],
    [6236,"st34","1/14/2020",56.5,44.6,65.4,24],
    [6237,"st34","1/15/2020",54.4,44.2,61.6,24],
    [6238,"st34","1/16/2020",52.2,45.3,58.1,24],
    [6239,"st34","1/17/2020",51.8,45.2,55,24],
    [6240,"st34","1/18/2020",null,48.5,55,9],
    [6241,"st34","1/19/2020",50.6,45.9,53.9,24],
    [6242,"st34","1/20/2020",52.7,45,58.4,24],
    [6243,"st34","1/21/2020",55.4,45.2,64.9,24],
    [6244,"st34","1/22/2020",51.6,44.4,55.5,24],
    [6245,"st34","1/23/2020",51.4,45,55.6,24],
    [6246,"st34","1/24/2020",52.7,44.7,58,24],
    [6247,"st34","1/25/2020",56.3,44.5,63.7,24],
    [6248,"st34","1/26/2020",57.3,45.8,63.1,24],
    [6249,"st34","1/27/2020",58.9,45.3,64.9,24],
    [6250,"st34","1/28/2020",58.2,44.9,63.8,24],
    [6251,"st34","1/29/2020",55.8,47.6,64.6,24],
    [6252,"st34","1/30/2020",51.2,46.4,55.4,24],
    [6253,"st34","1/31/2020",54.9,46.5,61.4,24],
    [6254,"st34","2/1/2020",55.8,45.6,61.7,24],
    [6255,"st34","2/2/2020",55.1,47.4,59,24],
    [6256,"st34","2/3/2020",52,46.6,55.7,24],
    [6257,"st34","2/4/2020",52.5,46.6,56.1,24],
    [6258,"st34","2/5/2020",55,46.9,59.7,24],
    [6259,"st34","2/6/2020",54.2,46.7,59.8,24],
    [6260,"st34","2/7/2020",53,47.1,57.4,24],
    [6261,"st34","2/8/2020",51.5,46.8,54.2,24],
    [6262,"st34","2/9/2020",52.3,46.5,58.6,24],
    [6263,"st34","2/10/2020",51.3,46,55,24],
    [6264,"st34","2/11/2020",51.5,45.6,55.4,24],
    [6265,"st34","2/12/2020",53.3,45.7,58.7,24],
    [6266,"st34","2/13/2020",52.5,46.5,55.5,24],
    [6267,"st34","2/14/2020",52.8,46.6,57,24],
    [6268,"st34","2/15/2020",52.9,47.1,57.5,24],
    [6269,"st34","2/16/2020",52.5,47.4,56.7,24],
    [6270,"st34","2/17/2020",52.3,46.7,56.8,24],
    [6271,"st34","2/18/2020",53.4,47.8,58.9,24],
    [6272,"st34","2/19/2020",51.5,46.5,55.7,24],
    [6273,"st34","2/20/2020",51.4,46.6,56.8,24],
    [6274,"st34","2/21/2020",51.6,46.2,56.8,24],
    [6275,"st34","2/22/2020",51.8,46.3,55.4,24],
    [6276,"st34","2/23/2020",52,47.4,58,24],
    [6277,"st34","2/24/2020",51.6,45.9,55.6,24],
    [6278,"st34","2/25/2020",53.7,46.2,59.9,24],
    [6279,"st34","2/26/2020",53.6,47.1,57.8,24],
    [6280,"st34","2/27/2020",53,46.8,57.1,24],
    [6281,"st34","2/28/2020",54.2,46.9,62.7,24],
    [6282,"st34","2/29/2020",52.3,46.5,55.8,24],
    [6283,"st34","3/1/2020",52,47.7,54.2,24],
    [6284,"st34","3/2/2020",53.2,47.1,58,24],
    [6285,"st34","3/3/2020",54,47.2,59.2,24],
    [6286,"st34","3/4/2020",54.1,46.9,61.7,24],
    [6287,"st34","3/5/2020",52.5,46.9,56.3,24],
    [6288,"st34","3/6/2020",51.8,46.5,55.1,24],
    [6289,"st34","3/7/2020",52.1,46.5,55.3,24],
    [6290,"st34","3/8/2020",52.1,47.5,56.4,24],
    [6291,"st34","3/9/2020",52,47.3,57,24],
    [6292,"st34","3/10/2020",51.9,47.2,55.7,24],
    [6293,"st34","3/11/2020",52,47.2,55.3,24],
    [6294,"st34","3/12/2020",52.8,47.2,58.4,24],
    [6295,"st34","3/13/2020",52.5,47,56.3,24],
    [6296,"st34","3/14/2020",52,47.5,54.2,24],
    [6297,"st34","3/15/2020",58.8,47.4,68.5,24],
    [6298,"st34","3/16/2020",54.5,50.7,60.3,24],
    [6299,"st34","3/17/2020",53.2,49.4,60.5,24],
    [6300,"st34","3/18/2020",52.1,47.6,55.4,24],
    [6301,"st34","3/19/2020",52.7,47.9,57.8,24],
    [6302,"st34","3/20/2020",52.9,47.6,55.5,24],
    [6303,"st34","3/21/2020",51.8,48.3,55.2,24],
    [6304,"st34","3/22/2020",51.6,49.2,53.5,24],
    [6305,"st34","3/23/2020",52.2,48.5,57.4,24],
    [6306,"st34","3/24/2020",51.5,47.4,53.8,24],
    [6307,"st34","3/25/2020",59.4,47.1,67.8,24],
    [6308,"st34","3/26/2020",52.6,46.9,57,24],
    [6309,"st34","3/27/2020",52.2,46.8,55.5,24],
    [6310,"st34","3/28/2020",52.1,47.2,58.7,24],
    [6311,"st34","3/29/2020",55.6,46.9,61.6,24],
    [6312,"st34","3/30/2020",56.3,46.7,62.6,24],
    [6313,"st34","3/31/2020",56.5,46.8,62.1,24],
    [6314,"st34","4/1/2020",57.1,47.4,63.9,24],
    [6315,"st34","4/2/2020",55.3,46.3,60.8,24],
    [6316,"st34","4/3/2020",52.9,46.6,57.7,24],
    [6317,"st34","4/4/2020",51.4,46.2,54.2,24],
    [6318,"st34","4/5/2020",52.4,46.5,60,24],
    [6319,"st34","4/6/2020",52.1,47.4,57.1,24],
    [6320,"st34","4/7/2020",52.5,47.4,58.1,24],
    [6321,"st34","4/8/2020",51.7,46.6,55.3,24],
    [6322,"st34","4/9/2020",51.2,46.9,53.8,24],
    [6323,"st34","4/10/2020",54.3,46.5,63.8,24],
    [6324,"st34","4/11/2020",52.1,46.6,56.8,24],
    [6325,"st34","4/12/2020",53.2,46.9,60.2,24],
    [6326,"st34","4/13/2020",54.9,46.7,66,24],
    [6327,"st34","4/14/2020",52.1,49.4,54.4,24],
    [6328,"st34","4/15/2020",52,48.1,58.2,24],
    [6329,"st34","4/16/2020",51.7,47.3,55.5,24],
    [6330,"st34","4/17/2020",52.7,47.7,59.6,24],
    [6331,"st34","4/18/2020",51.2,46.7,55.3,24],
    [6332,"st34","4/19/2020",52.1,47.1,59.2,24],
    [6333,"st34","4/20/2020",51.9,46.7,55.2,24],
    [6334,"st34","4/21/2020",52.2,46.7,58.5,24],
    [6335,"st34","4/22/2020",54.7,46.7,65.6,24],
    [6336,"st34","4/23/2020",51.2,46.8,53.3,24],
    [6337,"st34","4/24/2020",53.1,46.9,61.5,24],
    [6338,"st34","4/25/2020",54.4,47.1,62.8,24],
    [6339,"st34","4/26/2020",53.7,48.8,61.5,24],
    [6340,"st34","4/27/2020",58.3,49.6,68.2,24],
    [6341,"st34","4/28/2020",58.9,50.3,66.1,24],
    [6342,"st34","4/29/2020",54.3,48.4,60.9,24],
    [6343,"st34","4/30/2020",51.3,47.8,53.7,24],
    [6344,"st34","5/1/2020",51.6,47.4,54.2,24],
    [6345,"st34","5/2/2020",51.9,48.6,54,24],
    [6346,"st34","5/3/2020",51.5,47.2,54,24],
    [6347,"st34","5/4/2020",52.4,46.9,59.3,24],
    [6348,"st34","5/5/2020",51.9,47.4,55.3,24],
    [6349,"st34","5/6/2020",51.9,47,54.5,24],
    [6350,"st34","5/7/2020",51.8,47.3,55.1,24],
    [6351,"st34","5/8/2020",52,46.4,54.9,24],
    [6352,"st34","5/9/2020",51.3,46.6,53.8,24],
    [6353,"st34","5/10/2020",51.3,47.5,54.2,24],
    [6354,"st34","5/11/2020",55.4,46.9,66.1,24],
    [6355,"st34","5/12/2020",52.3,50.5,55.6,24],
    [6356,"st34","5/13/2020",51.7,47.4,54.1,24],
    [6357,"st34","5/14/2020",51.3,47.4,54.1,24],
    [6358,"st34","5/15/2020",51.6,47.7,53.7,24],
    [6359,"st34","5/16/2020",52.3,47.6,55,24],
    [6360,"st34","5/17/2020",53.5,47.3,62.5,24],
    [6361,"st34","5/18/2020",51.5,46.4,56.7,24],
    [6362,"st34","5/19/2020",52.1,47.5,55.6,24],
    [6363,"st34","5/20/2020",51.7,47.3,53.6,24],
    [6364,"st34","5/21/2020",51.7,47.6,56.9,24],
    [6365,"st34","5/22/2020",51.8,47.4,54.5,24],
    [6366,"st34","5/23/2020",51.4,47.3,53.7,24],
    [6367,"st34","5/24/2020",58,47,66.9,24],
    [6368,"st34","5/25/2020",54.8,50.6,60.3,24],
    [6369,"st34","5/26/2020",56.9,51.7,62.8,24],
    [6370,"st34","5/27/2020",56,47.5,65,24],
    [6371,"st34","5/28/2020",52.6,45.7,57.4,24],
    [6372,"st34","5/29/2020",58.3,46.4,67.8,24],
    [6373,"st34","5/30/2020",61.5,49.6,68.7,24],
    [6374,"st34","5/31/2020",58.6,48.8,67.8,24],
    [6375,"st34","6/1/2020",57.6,45.8,62.6,24],
    [6376,"st34","6/2/2020",56.6,46.4,60.9,24],
    [6377,"st34","6/3/2020",55.8,49.5,62.2,24],
    [6378,"st34","6/4/2020",52.8,49.9,56.8,24],
    [6379,"st34","6/5/2020",60.5,48.2,65.4,24],
    [6380,"st34","6/6/2020",59.5,45.9,66.8,24],
    [6381,"st34","6/7/2020",59.3,47.8,65.4,24],
    [6382,"st34","6/8/2020",58.8,47.9,64,24],
    [6383,"st34","6/9/2020",60.1,47.6,65.7,24],
    [6384,"st34","6/10/2020",59.7,46.4,64.1,24],
    [6385,"st34","6/11/2020",59.3,46.9,68,24],
    [6386,"st34","6/12/2020",58.7,45.9,68.7,24],
    [6387,"st34","6/13/2020",58.4,45.8,64.2,24],
    [6388,"st34","6/14/2020",60.1,44.4,66.7,24],
    [6389,"st34","6/15/2020",73.1,46.1,84.2,24],
    [6390,"st34","6/16/2020",62.1,49.6,68.2,24],
    [6391,"st34","6/17/2020",58.3,50.8,63.9,24],
    [6392,"st34","6/18/2020",56.3,50.1,61.9,24],
    [6393,"st34","6/19/2020",54.2,50.4,60.4,24],
    [6394,"st34","6/20/2020",56,49.2,63.9,24],
    [6395,"st34","6/21/2020",53.8,45.6,59,24],
    [6396,"st34","6/22/2020",57.6,48.9,66.3,24],
    [6397,"st34","6/23/2020",54.3,46.6,58.8,24],
    [6398,"st34","6/24/2020",51.9,48.2,57,24],
    [6399,"st34","6/25/2020",52.1,47.5,56.1,24],
    [6400,"st34","6/26/2020",51.7,47.1,56.3,24],
    [6401,"st34","6/27/2020",51.4,47.5,55.4,24],
    [6402,"st34","6/28/2020",53.2,47.8,60.5,24],
    [6403,"st34","6/29/2020",54.7,47.4,64.5,24],
    [6404,"st34","6/30/2020",53.4,47.9,59,24],
    [6405,"st34","7/1/2020",52.3,48.2,56.9,24],
    [6406,"st34","7/2/2020",52.4,46.3,59.3,24],
    [6407,"st34","7/3/2020",52.8,47,58.4,24],
    [6408,"st34","7/4/2020",51.1,46.9,53.8,24],
    [6409,"st34","7/5/2020",55.4,49.6,62.1,24],
    [6410,"st34","7/6/2020",57.6,48.9,65.2,24],
    [6411,"st34","7/7/2020",57.4,46.2,67.4,24],
    [6412,"st34","7/8/2020",58.8,50.4,65.6,24],
    [6413,"st34","7/9/2020",58.8,46.7,67.2,24],
    [6414,"st34","7/10/2020",54.9,46.1,61,24],
    [6415,"st34","7/11/2020",58.8,46.5,66.4,24],
    [6416,"st34","7/12/2020",56,47.3,65.3,24],
    [6417,"st34","7/13/2020",59.4,46.7,67,24],
    [6418,"st34","7/14/2020",57.5,47.7,63.4,24],
    [6419,"st34","7/15/2020",58,47.1,64.5,24],
    [6420,"st34","7/16/2020",55.7,46.4,65.6,24],
    [6421,"st34","7/17/2020",57.5,46.3,64.3,24],
    [6422,"st34","7/18/2020",58.2,46.4,64.7,24],
    [6423,"st34","7/19/2020",57.5,47.6,64.9,24],
    [6424,"st34","7/20/2020",56.9,48.1,64.1,24],
    [6425,"st34","7/21/2020",61.3,46.5,72.6,24],
    [6426,"st34","7/22/2020",66.6,51.5,78.3,24],
    [6427,"st34","7/23/2020",57.2,51,64.1,24],
    [6428,"st34","7/24/2020",58.5,50.5,68,24],
    [6429,"st34","7/25/2020",55.2,50.6,59.7,24],
    [6430,"st34","7/26/2020",58,48.8,64.9,24],
    [6431,"st34","7/27/2020",57.5,48.7,65.3,24],
    [6432,"st34","7/28/2020",60.7,49.5,70,24],
    [6433,"st34","7/29/2020",61.7,48.5,67.9,24],
    [6434,"st34","7/30/2020",62.8,48.8,72.2,24],
    [6435,"st34","7/31/2020",58.5,50,64.4,24],
    [6436,"st34","8/1/2020",58.5,48.3,65.2,24],
    [6437,"st34","8/2/2020",57.6,48.9,62.8,24],
    [6438,"st34","8/3/2020",62.2,48.7,67.8,21],
    [6439,"st34","8/4/2020",57.6,46.3,64.1,24],
    [6440,"st34","8/5/2020",62.5,48.7,69.3,24],
    [6441,"st34","8/6/2020",56.4,50.3,63.1,21],
    [6442,"st34","8/7/2020",57.2,48.8,64.4,24],
    [6443,"st34","8/8/2020",null,49.1,62.4,13],
    [6444,"st34","8/9/2020",null,null,null,null],
    [6445,"st34","8/10/2020",null,null,null,null],
    [6446,"st34","8/11/2020",null,null,null,null],
    [6447,"st34","8/12/2020",null,null,null,null],
    [6448,"st34","8/13/2020",null,null,null,null],
    [6449,"st34","8/14/2020",null,null,null,null],
    [6450,"st34","8/15/2020",null,null,null,null],
    [6451,"st34","8/16/2020",null,null,null,null],
    [6452,"st34","8/17/2020",null,null,null,null],
    [6453,"st34","8/18/2020",null,null,null,null],
    [6454,"st34","8/19/2020",null,null,null,null],
    [6455,"st34","8/20/2020",null,null,null,null],
    [6456,"st34","8/21/2020",null,null,null,null],
    [6457,"st34","8/22/2020",null,null,null,null],
    [6458,"st34","8/23/2020",null,null,null,null],
    [6459,"st34","8/24/2020",null,null,null,null],
    [6460,"st34","8/25/2020",null,null,null,null],
    [6461,"st34","8/26/2020",null,null,null,null],
    [6462,"st34","8/27/2020",null,null,null,null],
    [6463,"st34","8/28/2020",null,null,null,null],
    [6464,"st34","8/29/2020",null,null,null,null],
    [6465,"st34","8/30/2020",null,50.1,51.4,11],
    [6466,"st34","8/31/2020",51.6,48.2,55.4,24],
    [6467,"st34","9/1/2020",55.8,47.8,66.1,24],
    [6468,"st34","9/2/2020",55.1,50.9,60.7,24],
    [6469,"st34","9/3/2020",54.8,51.2,60.5,24],
    [6470,"st34","9/4/2020",53.7,48.4,63.4,24],
    [6471,"st34","9/5/2020",53.3,50.4,58.3,24],
    [6472,"st34","9/6/2020",52.6,49.9,55.1,24],
    [6473,"st34","9/7/2020",51.5,48.7,55.2,24],
    [6474,"st34","9/8/2020",51.6,48.5,55,24],
    [6475,"st34","9/9/2020",52,47.9,58.3,24],
    [6476,"st34","9/10/2020",52.9,47.7,61.6,24],
    [6477,"st34","9/11/2020",52.7,47.4,59.8,24],
    [6478,"st34","9/12/2020",52,48.7,55.1,24],
    [6479,"st34","9/13/2020",52.2,48.8,55.9,24],
    [6480,"st34","9/14/2020",53,47.5,62,24],
    [6481,"st34","9/15/2020",55.5,49.5,62.6,24],
    [6482,"st34","9/16/2020",53.3,50.8,57.6,24],
    [6483,"st34","9/17/2020",51.7,48.4,53.2,24],
    [6484,"st34","9/18/2020",52.6,49.7,55.5,24],
    [6485,"st34","9/19/2020",54.8,51.3,62.3,24],
    [6486,"st34","9/20/2020",55.3,49.3,65.2,24],
    [6487,"st34","9/21/2020",53.9,51,57,24],
    [6488,"st34","9/22/2020",51.3,48.1,55.5,24],
    [6489,"st34","9/23/2020",56.7,48.5,67.2,24],
    [6490,"st34","9/24/2020",52.7,50.8,56.6,24],
    [6491,"st34","9/25/2020",52.1,49,55.5,24],
    [6492,"st34","9/26/2020",51.7,49.7,52.9,24],
    [6493,"st34","9/27/2020",54,49.7,63.2,24],
    [6494,"st34","9/28/2020",53.4,51.1,56.9,24],
    [6495,"st34","9/29/2020",53.3,51.1,55.3,24],
    [6496,"st34","9/30/2020",51.6,48.7,53,24],
    [6497,"st34","10/1/2020",52.2,50.1,56.4,24],
    [6498,"st34","10/2/2020",52.1,48.1,56.8,24],
    [6499,"st34","10/3/2020",53.8,50.1,58.7,24],
    [6500,"st34","10/4/2020",53.3,49.1,61.4,24],
    [6501,"st34","10/5/2020",54.1,50,60.2,24],
    [6502,"st34","10/6/2020",64.4,49.5,77.3,24],
    [6503,"st34","10/7/2020",52.9,49.9,57,24],
    [6504,"st34","10/8/2020",53.8,48.6,59.9,24],
    [6505,"st34","10/9/2020",54.1,50.2,60.4,24],
    [6506,"st34","10/10/2020",55.3,52.6,59,24],
    [6507,"st34","10/11/2020",53.2,50.9,57.4,24],
    [6508,"st34","10/12/2020",51.5,48.5,57.1,24],
    [6509,"st34","10/13/2020",53.4,48.7,57,24],
    [6510,"st34","10/14/2020",52.8,50.8,55.6,24],
    [6511,"st34","10/15/2020",51.7,48.9,55.1,24],
    [6512,"st34","10/16/2020",56.2,47.9,62.3,24],
    [6513,"st34","10/17/2020",57.2,50.8,62.3,24],
    [6514,"st34","10/18/2020",51.9,48.9,54.4,24],
    [6515,"st34","10/19/2020",52.1,48.4,56.8,24],
    [6516,"st34","10/20/2020",51.8,48.5,58.1,24],
    [6517,"st34","10/21/2020",50.8,48.3,53.7,24],
    [6518,"st34","10/22/2020",55.2,48.6,64,24],
    [6519,"st34","10/23/2020",51.5,48.5,54.2,24],
    [6520,"st34","10/24/2020",52.3,48.1,58.7,24],
    [6521,"st34","10/25/2020",50.7,48.5,54.1,24],
    [6522,"st34","10/26/2020",50.9,47.7,56.2,24],
    [6523,"st34","10/27/2020",51,47.8,54.7,24],
    [6524,"st34","10/28/2020",51.1,47.8,53.7,24],
    [6525,"st34","10/29/2020",51.5,48.4,55.4,24],
    [6526,"st34","10/30/2020",52.1,48.4,55.7,24],
    [6527,"st34","10/31/2020",52.3,49.8,56.5,24],
    [6528,"st34","11/1/2020",51.7,49.1,56.6,24],
    [6529,"st34","11/2/2020",51,48.1,54.4,24],
    [6530,"st34","11/3/2020",52.9,47.8,59.8,24],
    [6531,"st34","11/4/2020",51.4,48.3,55.9,24],
    [6532,"st34","11/5/2020",50.5,48.2,53,24],
    [6533,"st34","11/6/2020",50.7,48.4,53.4,24],
    [6534,"st34","11/7/2020",51.1,48.4,53.6,24],
    [6535,"st34","11/8/2020",52.4,48.5,56.8,24],
    [6536,"st34","11/9/2020",51.2,48.1,54.4,24],
    [6537,"st34","11/10/2020",50.9,48.2,52.7,24],
    [6538,"st34","11/11/2020",52.2,48.1,55.5,24],
    [6539,"st34","11/12/2020",50.8,48.1,52.1,24],
    [6540,"st34","11/13/2020",55.1,48.2,63.4,24],
    [6541,"st34","11/14/2020",52,48.3,55.5,24],
    [6542,"st34","11/15/2020",50.8,48.3,55.1,24],
    [6543,"st34","11/16/2020",50.5,48.3,52.7,24],
    [6544,"st34","11/17/2020",50.2,47.9,52.4,24],
    [6545,"st34","11/18/2020",50.8,48.4,54.2,24],
    [6546,"st34","11/19/2020",50.9,48.5,53.2,24],
    [6547,"st34","11/20/2020",51.3,47.6,54.7,24],
    [6548,"st34","11/21/2020",52.5,47,60.1,24],
    [6549,"st34","11/22/2020",52.9,48,62.5,24],
    [6550,"st34","11/23/2020",51.2,48.1,54.1,24],
    [6551,"st34","11/24/2020",52.5,47.9,62.2,24],
    [6552,"st34","11/25/2020",50.5,47.6,53.1,24],
    [6553,"st34","11/26/2020",51.7,47.6,56.7,24],
    [6554,"st34","11/27/2020",51.1,48.3,54.1,24],
    [6555,"st34","11/28/2020",51.2,48.5,53.2,24],
    [6556,"st34","11/29/2020",52.9,48.8,56.5,24],
    [6557,"st34","11/30/2020",51.5,47.9,54.4,24],
    [6558,"st34","12/1/2020",52.5,47.8,57.1,24],
    [6559,"st34","12/2/2020",51.6,47.8,56.9,24],
    [6560,"st34","12/3/2020",52.5,47.9,56.7,24],
    [6561,"st34","12/4/2020",52.1,48.3,54.8,24],
    [6562,"st34","12/5/2020",51.2,47.5,54.1,24],
    [6563,"st34","12/6/2020",51.5,47.7,55.6,24],
    [6564,"st34","12/7/2020",51.6,48,56.4,24],
    [6565,"st34","12/8/2020",51.4,47.8,53.9,24],
    [6566,"st34","12/9/2020",52,47.6,57.6,24],
    [6567,"st34","12/10/2020",51.7,47.9,55.7,24],
    [6568,"st34","12/11/2020",51.8,47.9,55.6,24],
    [6569,"st34","12/12/2020",50.5,48.8,52.2,24],
    [6570,"st34","12/13/2020",50.8,48.7,54.8,24],
    [6571,"st34","12/14/2020",53.3,47.9,62.3,24],
    [6572,"st34","12/15/2020",52.6,49.1,55.1,24],
    [6573,"st34","12/16/2020",52.4,48.4,55.5,24],
    [6574,"st34","12/17/2020",52.7,48.1,56.7,24],
    [6575,"st34","12/18/2020",51.8,48.5,54.9,24],
    [6576,"st34","12/19/2020",51.3,48.9,53.8,24],
    [6577,"st34","12/20/2020",51.4,48.6,53,24],
    [6578,"st34","12/21/2020",51.6,48.6,54.1,24],
    [6579,"st34","12/22/2020",52.1,47.6,56.7,24],
    [6580,"st34","12/23/2020",52.2,47.2,54.8,24],
    [6581,"st34","12/24/2020",52.2,49.1,55.4,24],
    [6582,"st34","12/25/2020",51.5,48.1,55.7,24],
    [6583,"st34","12/26/2020",51.4,48.2,55.4,24],
    [6584,"st34","12/27/2020",52.1,48.1,55.2,24],
    [6585,"st34","12/28/2020",52.4,48.3,57.8,24],
    [6586,"st34","12/29/2020",52.4,48.1,56.4,24],
    [6587,"st34","12/30/2020",54.7,48.5,64.4,24],
    [6588,"st34","12/31/2020",53.1,47.9,60.2,24],
    [6589,"st35","1/1/2020",54.7,44.7,57.8,24],
    [6590,"st35","1/2/2020",55.2,42.9,58.3,24],
    [6591,"st35","1/3/2020",55.3,43.5,58.2,24],
    [6592,"st35","1/4/2020",54.7,44.2,56.9,24],
    [6593,"st35","1/5/2020",55.9,44.7,59.2,24],
    [6594,"st35","1/6/2020",55.5,45.1,58.9,24],
    [6595,"st35","1/7/2020",55.5,43.7,58.7,24],
    [6596,"st35","1/8/2020",54.8,43.3,57.8,24],
    [6597,"st35","1/9/2020",55.5,42.7,58.1,24],
    [6598,"st35","1/10/2020",55.8,43.4,59.3,24],
    [6599,"st35","1/11/2020",56,46.7,59,24],
    [6600,"st35","1/12/2020",55.2,45,57.8,24],
    [6601,"st35","1/13/2020",55.1,44.3,58.5,24],
    [6602,"st35","1/14/2020",54.9,44.7,58.2,24],
    [6603,"st35","1/15/2020",53.2,43.2,58.1,24],
    [6604,"st35","1/16/2020",55,44.4,58,24],
    [6605,"st35","1/17/2020",55.3,43.8,58.4,24],
    [6606,"st35","1/18/2020",54.9,44.9,57.9,24],
    [6607,"st35","1/19/2020",54.9,45.2,58.2,24],
    [6608,"st35","1/20/2020",55,44.2,58.8,24],
    [6609,"st35","1/21/2020",55.1,45.4,58,24],
    [6610,"st35","1/22/2020",55.4,45.3,58.7,24],
    [6611,"st35","1/23/2020",55.3,44.5,59.6,24],
    [6612,"st35","1/24/2020",55.5,45.8,60.3,24],
    [6613,"st35","1/25/2020",55.4,44.6,58.9,24],
    [6614,"st35","1/26/2020",54.7,46.7,57.7,24],
    [6615,"st35","1/27/2020",54.5,46.2,57.7,24],
    [6616,"st35","1/28/2020",55.3,45.1,60.9,24],
    [6617,"st35","1/29/2020",55.7,44.8,61.4,24],
    [6618,"st35","1/30/2020",55,44.4,58.9,24],
    [6619,"st35","1/31/2020",55.2,45.6,59.3,24],
    [6620,"st35","2/1/2020",54.4,46.5,58,24],
    [6621,"st35","2/2/2020",54.7,44.3,57.7,24],
    [6622,"st35","2/3/2020",53.9,44.2,58.9,24],
    [6623,"st35","2/4/2020",54.7,44.8,57.9,24],
    [6624,"st35","2/5/2020",54.7,44.7,58.3,24],
    [6625,"st35","2/6/2020",54.7,43.9,59.7,24],
    [6626,"st35","2/7/2020",55.7,45.8,62.6,24],
    [6627,"st35","2/8/2020",54.3,44.7,58,24],
    [6628,"st35","2/9/2020",53.7,43.9,57.7,24],
    [6629,"st35","2/10/2020",53.9,43.8,57.4,24],
    [6630,"st35","2/11/2020",54.5,43.7,58.1,24],
    [6631,"st35","2/12/2020",54.3,43.1,58.3,24],
    [6632,"st35","2/13/2020",54.7,43.8,58.2,24],
    [6633,"st35","2/14/2020",54.3,43.3,57.6,24],
    [6634,"st35","2/15/2020",53.9,45,57.7,24],
    [6635,"st35","2/16/2020",54,44.3,58,24],
    [6636,"st35","2/17/2020",54.2,43.2,58.8,24],
    [6637,"st35","2/18/2020",55.6,43.5,65.2,24],
    [6638,"st35","2/19/2020",55.5,44,63.5,24],
    [6639,"st35","2/20/2020",55.8,43.8,64.7,24],
    [6640,"st35","2/21/2020",54.7,44.8,58.4,24],
    [6641,"st35","2/22/2020",54.8,44.9,59.5,24],
    [6642,"st35","2/23/2020",54.6,45.8,58.2,24],
    [6643,"st35","2/24/2020",54.3,43.3,57.9,24],
    [6644,"st35","2/25/2020",53.9,43.8,58,24],
    [6645,"st35","2/26/2020",53.7,44.1,56.9,24],
    [6646,"st35","2/27/2020",54.4,43.6,58.2,24],
    [6647,"st35","2/28/2020",54.4,44.9,57.7,24],
    [6648,"st35","2/29/2020",53.9,45.1,57.5,24],
    [6649,"st35","3/1/2020",53.2,45.5,55.7,24],
    [6650,"st35","3/2/2020",54.1,45.5,56.6,24],
    [6651,"st35","3/3/2020",53.6,44.8,56.6,24],
    [6652,"st35","3/4/2020",54.6,45.3,59.7,24],
    [6653,"st35","3/5/2020",53.8,45.4,56.5,24],
    [6654,"st35","3/6/2020",54,44,57.5,24],
    [6655,"st35","3/7/2020",52.8,45.6,57.1,24],
    [6656,"st35","3/8/2020",53,45,56.3,24],
    [6657,"st35","3/9/2020",53.2,43.6,57.6,24],
    [6658,"st35","3/10/2020",53,43.9,56.1,24],
    [6659,"st35","3/11/2020",52.4,43.8,56.1,24],
    [6660,"st35","3/12/2020",52.1,44.5,56.2,24],
    [6661,"st35","3/13/2020",52.9,44.8,55.7,24],
    [6662,"st35","3/14/2020",52.5,44.1,55.9,24],
    [6663,"st35","3/15/2020",54.1,43.3,61.6,24],
    [6664,"st35","3/16/2020",53.4,43,57.2,24],
    [6665,"st35","3/17/2020",52.8,44.6,56.6,24],
    [6666,"st35","3/18/2020",53.2,44.4,56.1,24],
    [6667,"st35","3/19/2020",52.3,43.8,56.3,24],
    [6668,"st35","3/20/2020",52.5,43.3,55.8,24],
    [6669,"st35","3/21/2020",51.5,43.3,54.8,24],
    [6670,"st35","3/22/2020",51.3,43.1,55.1,24],
    [6671,"st35","3/23/2020",52.4,44.2,56,24],
    [6672,"st35","3/24/2020",51.5,43.6,54.8,24],
    [6673,"st35","3/25/2020",51.5,42.9,55.6,24],
    [6674,"st35","3/26/2020",51.3,42.8,56.2,24],
    [6675,"st35","3/27/2020",50.9,43.3,54,24],
    [6676,"st35","3/28/2020",49.9,42.8,53.4,24],
    [6677,"st35","3/29/2020",49.7,42.1,54.6,24],
    [6678,"st35","3/30/2020",51.1,42.9,57.6,24],
    [6679,"st35","3/31/2020",50.3,43.2,53.3,24],
    [6680,"st35","4/1/2020",50,43,53.8,24],
    [6681,"st35","4/2/2020",51.1,43,56.5,24],
    [6682,"st35","4/3/2020",50.4,42.5,53.4,24],
    [6683,"st35","4/4/2020",48.4,42.9,51.4,24],
    [6684,"st35","4/5/2020",49.1,42.3,52.3,24],
    [6685,"st35","4/6/2020",50,42.4,55.3,24],
    [6686,"st35","4/7/2020",51.7,42.3,59.8,24],
    [6687,"st35","4/8/2020",51.3,41.7,56.1,24],
    [6688,"st35","4/9/2020",51.2,42.2,55.8,24],
    [6689,"st35","4/10/2020",51,42.5,56.1,24],
    [6690,"st35","4/11/2020",50.5,41.7,55,24],
    [6691,"st35","4/12/2020",51.3,42.6,56.8,24],
    [6692,"st35","4/13/2020",53.3,42.4,58.2,24],
    [6693,"st35","4/14/2020",53.6,43,59.2,24],
    [6694,"st35","4/15/2020",54,42.8,59.5,24],
    [6695,"st35","4/16/2020",53.9,43.2,60.1,24],
    [6696,"st35","4/17/2020",56.6,42,64.9,24],
    [6697,"st35","4/18/2020",58.8,42.1,67.3,24],
    [6698,"st35","4/19/2020",58.4,42,66.5,24],
    [6699,"st35","4/20/2020",59.7,42.3,67.9,24],
    [6700,"st35","4/21/2020",58.5,41.7,67.6,24],
    [6701,"st35","4/22/2020",59.1,42.2,68.2,24],
    [6702,"st35","4/23/2020",59.9,42.7,69.1,24],
    [6703,"st35","4/24/2020",61.9,42.6,70.8,24],
    [6704,"st35","4/25/2020",59.2,42,67.5,23],
    [6705,"st35","4/26/2020",58,44.7,66.8,24],
    [6706,"st35","4/27/2020",60.4,44.4,66.4,24],
    [6707,"st35","4/28/2020",59.4,43.6,68.9,24],
    [6708,"st35","4/29/2020",58.4,43.1,68.2,24],
    [6709,"st35","4/30/2020",58.6,42.8,65.6,24],
    [6710,"st35","5/1/2020",60.9,43.7,70,24],
    [6711,"st35","5/2/2020",58.8,44.3,67.4,24],
    [6712,"st35","5/3/2020",60.5,45.3,68.7,24],
    [6713,"st35","5/4/2020",59.7,44.7,68,24],
    [6714,"st35","5/5/2020",60,44.7,68.2,24],
    [6715,"st35","5/6/2020",61,44.9,69.3,24],
    [6716,"st35","5/7/2020",61.1,44.7,68.6,24],
    [6717,"st35","5/8/2020",61.2,44,68.2,24],
    [6718,"st35","5/9/2020",61.2,42.2,69.1,24],
    [6719,"st35","5/10/2020",60.3,42.4,69.5,24],
    [6720,"st35","5/11/2020",59,43.5,67.4,24],
    [6721,"st35","5/12/2020",61,42.8,69.6,24],
    [6722,"st35","5/13/2020",60.5,42.2,68.1,24],
    [6723,"st35","5/14/2020",61.8,41,70.6,24],
    [6724,"st35","5/15/2020",61.4,39.5,69.2,24],
    [6725,"st35","5/16/2020",60.7,42.1,70.2,24],
    [6726,"st35","5/17/2020",62.1,42.1,70,24],
    [6727,"st35","5/18/2020",61.4,42.4,68.5,24],
    [6728,"st35","5/19/2020",60,42.1,68.4,24],
    [6729,"st35","5/20/2020",57.5,42.5,64.8,24],
    [6730,"st35","5/21/2020",54.6,42,60.4,24],
    [6731,"st35","5/22/2020",54,41.2,59.7,24],
    [6732,"st35","5/23/2020",52.8,41.8,58,24],
    [6733,"st35","5/24/2020",53.1,42.6,58.3,24],
    [6734,"st35","5/25/2020",53.3,42,60.2,24],
    [6735,"st35","5/26/2020",52.9,43.7,57.5,24],
    [6736,"st35","5/27/2020",53.4,43.3,61.2,24],
    [6737,"st35","5/28/2020",52.7,43.6,58.4,24],
    [6738,"st35","5/29/2020",54.1,42.1,63,24],
    [6739,"st35","5/30/2020",54.2,42.8,58.7,24],
    [6740,"st35","5/31/2020",52.9,42.1,59.3,24],
    [6741,"st35","6/1/2020",56.6,42.5,65.4,24],
    [6742,"st35","6/2/2020",52.9,43.5,59,24],
    [6743,"st35","6/3/2020",50.4,43.3,54.7,24],
    [6744,"st35","6/4/2020",53.5,43.9,60.3,24],
    [6745,"st35","6/5/2020",52.8,42,58.6,24],
    [6746,"st35","6/6/2020",53.2,43.1,62.9,24],
    [6747,"st35","6/7/2020",52.3,42.6,58.3,24],
    [6748,"st35","6/8/2020",52,41.6,55.5,24],
    [6749,"st35","6/9/2020",52.5,42.5,57.4,24],
    [6750,"st35","6/10/2020",55.2,44.2,65.1,24],
    [6751,"st35","6/11/2020",51.3,43.1,54.9,24],
    [6752,"st35","6/12/2020",51.9,43.6,56.3,24],
    [6753,"st35","6/13/2020",51.9,43.2,58,24],
    [6754,"st35","6/14/2020",51.2,42.8,58.4,24],
    [6755,"st35","6/15/2020",52,42,55.2,24],
    [6756,"st35","6/16/2020",51.7,43.5,55.3,24],
    [6757,"st35","6/17/2020",52.7,43.2,59.3,24],
    [6758,"st35","6/18/2020",53.1,43,59.2,24],
    [6759,"st35","6/19/2020",52.9,42.1,56.6,24],
    [6760,"st35","6/20/2020",51.7,42.5,57.1,24],
    [6761,"st35","6/21/2020",50.8,43,54.2,24],
    [6762,"st35","6/22/2020",52.5,43.6,58.2,24],
    [6763,"st35","6/23/2020",57.5,42.7,69.4,24],
    [6764,"st35","6/24/2020",52.5,44.4,58.1,24],
    [6765,"st35","6/25/2020",53.4,42.1,62.5,24],
    [6766,"st35","6/26/2020",52.7,43.3,59.1,24],
    [6767,"st35","6/27/2020",55.9,46.1,63.1,24],
    [6768,"st35","6/28/2020",51.3,43.5,56.2,24],
    [6769,"st35","6/29/2020",51.7,42.7,55.8,24],
    [6770,"st35","6/30/2020",52.4,43.1,57.5,24],
    [6771,"st35","7/1/2020",51.7,42.9,55.5,24],
    [6772,"st35","7/2/2020",51.3,43.2,55.2,24],
    [6773,"st35","7/3/2020",51.7,42.8,54.3,24],
    [6774,"st35","7/4/2020",50.4,43.3,53.3,24],
    [6775,"st35","7/5/2020",50.8,42.5,56,24],
    [6776,"st35","7/6/2020",50.9,42.4,55,24],
    [6777,"st35","7/7/2020",51.9,42.7,58.1,24],
    [6778,"st35","7/8/2020",60,48,71.9,24],
    [6779,"st35","7/9/2020",53.4,45.3,58,24],
    [6780,"st35","7/10/2020",52.4,42.9,56.7,24],
    [6781,"st35","7/11/2020",50.6,42.9,54.1,24],
    [6782,"st35","7/12/2020",56.1,43.4,66.7,24],
    [6783,"st35","7/13/2020",53.4,45.4,57.6,24],
    [6784,"st35","7/14/2020",55.9,44.6,65.3,24],
    [6785,"st35","7/15/2020",54.6,42.7,63.7,24],
    [6786,"st35","7/16/2020",51.9,42.6,56.3,24],
    [6787,"st35","7/17/2020",54.9,42.5,64.5,24],
    [6788,"st35","7/18/2020",56.5,45.4,66.7,24],
    [6789,"st35","7/19/2020",55.3,44.3,66.6,24],
    [6790,"st35","7/20/2020",51.9,44.7,55,24],
    [6791,"st35","7/21/2020",51.7,44,54.3,24],
    [6792,"st35","7/22/2020",50.9,43.8,53.5,24],
    [6793,"st35","7/23/2020",51.7,43.7,55.6,24],
    [6794,"st35","7/24/2020",52.6,43.7,58.1,24],
    [6795,"st35","7/25/2020",54,43.8,65.5,24],
    [6796,"st35","7/26/2020",50.4,44,53.1,24],
    [6797,"st35","7/27/2020",56.7,44.1,67.9,24],
    [6798,"st35","7/28/2020",54,15.1,62.3,24],
    [6799,"st35","7/29/2020",52.4,43.8,59,24],
    [6800,"st35","7/30/2020",51.7,44.3,55.2,24],
    [6801,"st35","7/31/2020",51.2,43.3,54.8,24],
    [6802,"st35","8/1/2020",50.5,30,60,24],
    [6803,"st35","8/2/2020",60.3,43,71.2,24],
    [6804,"st35","8/3/2020",56.9,45.8,63.8,24],
    [6805,"st35","8/4/2020",56.8,43.9,66.8,24],
    [6806,"st35","8/5/2020",53.1,43.9,62.6,24],
    [6807,"st35","8/6/2020",54.7,44.9,66.3,24],
    [6808,"st35","8/7/2020",51.2,42.1,54.2,24],
    [6809,"st35","8/8/2020",64.5,43.4,78.1,24],
    [6810,"st35","8/9/2020",51.4,43.2,57.7,24],
    [6811,"st35","8/10/2020",51.6,42.4,56.8,24],
    [6812,"st35","8/11/2020",52.6,42.7,59.8,24],
    [6813,"st35","8/12/2020",55.1,44.3,65.8,24],
    [6814,"st35","8/13/2020",52.3,42.9,56.6,24],
    [6815,"st35","8/14/2020",53.7,42.8,61.8,24],
    [6816,"st35","8/15/2020",51.6,43.1,56,24],
    [6817,"st35","8/16/2020",51.2,44.2,53.8,24],
    [6818,"st35","8/17/2020",53,44.5,58.9,24],
    [6819,"st35","8/18/2020",51.4,41.9,55,24],
    [6820,"st35","8/19/2020",52.2,43.8,56,24],
    [6821,"st35","8/20/2020",52.1,42.9,56.4,24],
    [6822,"st35","8/21/2020",54.3,42.5,61.1,24],
    [6823,"st35","8/22/2020",53,45.5,60.4,24],
    [6824,"st35","8/23/2020",56.3,46.9,66.9,24],
    [6825,"st35","8/24/2020",52.5,43.5,57.4,24],
    [6826,"st35","8/25/2020",51.3,42,55.9,24],
    [6827,"st35","8/26/2020",53.8,42.3,63.7,24],
    [6828,"st35","8/27/2020",51.6,43.3,56.5,24],
    [6829,"st35","8/28/2020",51.4,42.2,54.6,24],
    [6830,"st35","8/29/2020",50.9,42.7,54.2,24],
    [6831,"st35","8/30/2020",50,43,53.2,24],
    [6832,"st35","8/31/2020",51.5,43.2,55,24],
    [6833,"st35","9/1/2020",51.5,42.2,56.7,24],
    [6834,"st35","9/2/2020",49.9,41.6,54.5,24],
    [6835,"st35","9/3/2020",null,42.5,53.4,13],
    [6836,"st35","9/4/2020",null,null,null,null],
    [6837,"st35","9/5/2020",null,null,null,null],
    [6838,"st35","9/6/2020",null,null,null,null],
    [6839,"st35","9/7/2020",null,null,null,null],
    [6840,"st35","9/8/2020",null,null,null,null],
    [6841,"st35","9/9/2020",null,null,null,null],
    [6842,"st35","9/10/2020",null,null,null,null],
    [6843,"st35","9/11/2020",null,null,null,null],
    [6844,"st35","9/12/2020",null,null,null,null],
    [6845,"st35","9/13/2020",null,null,null,null],
    [6846,"st35","9/14/2020",null,null,null,null],
    [6847,"st35","9/15/2020",null,null,null,null],
    [6848,"st35","9/16/2020",null,null,null,null],
    [6849,"st35","9/17/2020",null,null,null,null],
    [6850,"st35","9/18/2020",null,null,null,null],
    [6851,"st35","9/19/2020",null,null,null,null],
    [6852,"st35","9/20/2020",null,null,null,null],
    [6853,"st35","9/21/2020",null,null,null,null],
    [6854,"st35","9/22/2020",null,null,null,null],
    [6855,"st35","9/23/2020",null,null,null,null],
    [6856,"st35","9/24/2020",null,null,null,null],
    [6857,"st35","9/25/2020",null,null,null,null],
    [6858,"st35","9/26/2020",null,null,null,null],
    [6859,"st35","9/27/2020",null,null,null,null],
    [6860,"st35","9/28/2020",null,null,null,null],
    [6861,"st35","9/29/2020",null,null,null,null],
    [6862,"st35","9/30/2020",null,null,null,null],
    [6863,"st35","10/1/2020",null,null,null,null],
    [6864,"st35","10/2/2020",null,null,null,null],
    [6865,"st35","10/3/2020",null,null,null,null],
    [6866,"st35","10/4/2020",null,null,null,null],
    [6867,"st35","10/5/2020",null,null,null,null],
    [6868,"st35","10/6/2020",null,null,null,null],
    [6869,"st35","10/7/2020",null,null,null,null],
    [6870,"st35","10/8/2020",null,null,null,null],
    [6871,"st35","10/9/2020",null,null,null,null],
    [6872,"st35","10/10/2020",null,null,null,null],
    [6873,"st35","10/11/2020",null,null,null,null],
    [6874,"st35","10/12/2020",null,null,null,null],
    [6875,"st35","10/13/2020",null,null,null,null],
    [6876,"st35","10/14/2020",null,null,null,null],
    [6877,"st35","10/15/2020",null,48.7,60.5,13],
    [6878,"st35","10/16/2020",null,46.1,69.3,19],
    [6879,"st35","10/17/2020",null,47.5,54.6,18],
    [6880,"st35","10/18/2020",52.9,46.1,58.3,24],
    [6881,"st35","10/19/2020",52.5,45.7,55.9,24],
    [6882,"st35","10/20/2020",48.3,42.3,52.3,24],
    [6883,"st35","10/21/2020",49.9,40.6,53.7,24],
    [6884,"st35","10/22/2020",50.8,46.6,54.3,24],
    [6885,"st35","10/23/2020",51.7,45.6,56.4,24],
    [6886,"st35","10/24/2020",51.7,45.2,56.3,24],
    [6887,"st35","10/25/2020",51.3,46.9,55.7,24],
    [6888,"st35","10/26/2020",53.1,44.8,61.3,24],
    [6889,"st35","10/27/2020",55.4,44,62.3,24],
    [6890,"st35","10/28/2020",51.4,41.5,55,24],
    [6891,"st35","10/29/2020",52.7,43.3,58.3,24],
    [6892,"st35","10/30/2020",51.9,44,56.6,24],
    [6893,"st35","10/31/2020",50.7,41.1,55.4,24],
    [6894,"st35","11/1/2020",51.5,43.6,56.4,24],
    [6895,"st35","11/2/2020",51.1,43.8,55.8,24],
    [6896,"st35","11/3/2020",51.3,44.1,55.6,24],
    [6897,"st35","11/4/2020",52.9,44.3,58,24],
    [6898,"st35","11/5/2020",50.3,41.9,53.6,24],
    [6899,"st35","11/6/2020",51.1,45.7,54.7,24],
    [6900,"st35","11/7/2020",53.3,46.1,59.5,24],
    [6901,"st35","11/8/2020",54.1,47.7,59.1,24],
    [6902,"st35","11/9/2020",53.7,47,55.3,24],
    [6903,"st35","11/10/2020",52.7,44.6,57.8,24],
    [6904,"st35","11/11/2020",52.8,45.4,55.4,24],
    [6905,"st35","11/12/2020",52.2,45.6,55.4,24],
    [6906,"st35","11/13/2020",52.6,44.6,55.8,24],
    [6907,"st35","11/14/2020",52.3,45.7,56.9,24],
    [6908,"st35","11/15/2020",54.5,45.8,60.1,24],
    [6909,"st35","11/16/2020",53.3,44.6,58.1,24],
    [6910,"st35","11/17/2020",53.2,45.8,56,24],
    [6911,"st35","11/18/2020",53.4,48.3,56.4,24],
    [6912,"st35","11/19/2020",52.2,45.8,55.4,24],
    [6913,"st35","11/20/2020",52.5,48.4,54.5,24],
    [6914,"st35","11/21/2020",52.6,45.6,55.7,24],
    [6915,"st35","11/22/2020",52.7,46.5,54.9,24],
    [6916,"st35","11/23/2020",52.7,47.4,55.5,24],
    [6917,"st35","11/24/2020",52.4,45.5,54.9,24],
    [6918,"st35","11/25/2020",52.6,44.3,59.3,24],
    [6919,"st35","11/26/2020",51.7,44.4,55.2,24],
    [6920,"st35","11/27/2020",52.7,44.5,56.6,24],
    [6921,"st35","11/28/2020",53.1,44.5,58,24],
    [6922,"st35","11/29/2020",51.5,43.9,55,24],
    [6923,"st35","11/30/2020",52.6,44.6,55.8,24],
    [6924,"st35","12/1/2020",53.6,44.6,58.6,24],
    [6925,"st35","12/2/2020",53.6,45.5,58.8,24],
    [6926,"st35","12/3/2020",53.1,45.2,58.2,24],
    [6927,"st35","12/4/2020",54.9,45,61.7,24],
    [6928,"st35","12/5/2020",52.9,44.6,58.9,24],
    [6929,"st35","12/6/2020",52,44.5,55.9,24],
    [6930,"st35","12/7/2020",53.4,44.2,57.2,24],
    [6931,"st35","12/8/2020",54,47.2,59.1,24],
    [6932,"st35","12/9/2020",53.1,47.1,56.6,24],
    [6933,"st35","12/10/2020",53,46.6,56.8,24],
    [6934,"st35","12/11/2020",55.7,45.9,65,24],
    [6935,"st35","12/12/2020",53.5,45.6,56.3,24],
    [6936,"st35","12/13/2020",52.6,46.6,56.2,24],
    [6937,"st35","12/14/2020",53.5,46.8,56.8,24],
    [6938,"st35","12/15/2020",53.2,46.7,56.7,24],
    [6939,"st35","12/16/2020",52.6,44.6,55.8,24],
    [6940,"st35","12/17/2020",53.4,46,56.5,24],
    [6941,"st35","12/18/2020",53.5,45.1,56.9,24],
    [6942,"st35","12/19/2020",52.8,47.1,57.3,24],
    [6943,"st35","12/20/2020",53,45.9,56.2,24],
    [6944,"st35","12/21/2020",55.1,47.2,60.3,24],
    [6945,"st35","12/22/2020",53.7,47.7,56.7,24],
    [6946,"st35","12/23/2020",53.9,47.5,57,24],
    [6947,"st35","12/24/2020",54,46.3,59.7,23],
    [6948,"st35","12/25/2020",53.3,44.1,57.2,24],
    [6949,"st35","12/26/2020",52.2,44.9,55.1,24],
    [6950,"st35","12/27/2020",53.3,44.2,56.7,24],
    [6951,"st35","12/28/2020",53.2,45.4,56.6,24],
    [6952,"st35","12/29/2020",54.4,44.9,59.2,24],
    [6953,"st35","12/30/2020",52.9,45,56.3,24],
    [6954,"st35","12/31/2020",52.4,44.6,56.7,24],
    [6955,"st36","1/1/2020",62.8,57.4,66.7,24],
    [6956,"st36","1/2/2020",63,55.1,66.2,24],
    [6957,"st36","1/3/2020",63.8,54.4,66.1,24],
    [6958,"st36","1/4/2020",63.1,54.9,66.8,24],
    [6959,"st36","1/5/2020",61.7,54.7,65.1,24],
    [6960,"st36","1/6/2020",66.2,55,73.5,24],
    [6961,"st36","1/7/2020",65.7,53.8,72,24],
    [6962,"st36","1/8/2020",66.4,54.6,72.7,24],
    [6963,"st36","1/9/2020",65.2,53.7,71.8,24],
    [6964,"st36","1/10/2020",66.1,55.5,72.8,24],
    [6965,"st36","1/11/2020",64.6,54.7,68.4,24],
    [6966,"st36","1/12/2020",62.5,56,67,24],
    [6967,"st36","1/13/2020",67.6,55.1,76.3,24],
    [6968,"st36","1/14/2020",66.3,54.6,72.5,24],
    [6969,"st36","1/15/2020",66.6,55.3,73.2,24],
    [6970,"st36","1/16/2020",63.8,56,67.8,24],
    [6971,"st36","1/17/2020",68.5,54,74.5,24],
    [6972,"st36","1/18/2020",65.1,55.4,68.7,24],
    [6973,"st36","1/19/2020",62.9,55.3,66.4,24],
    [6974,"st36","1/20/2020",67.3,55.3,73.8,24],
    [6975,"st36","1/21/2020",67.8,55.2,75,24],
    [6976,"st36","1/22/2020",66.9,53.8,73.6,24],
    [6977,"st36","1/23/2020",66.7,54.8,74.4,24],
    [6978,"st36","1/24/2020",69.4,56.7,79.6,24],
    [6979,"st36","1/25/2020",64.6,55.3,68.2,24],
    [6980,"st36","1/26/2020",63.6,55.5,68.9,24],
    [6981,"st36","1/27/2020",66.9,53.7,73.8,24],
    [6982,"st36","1/28/2020",67.4,54.6,73.9,24],
    [6983,"st36","1/29/2020",66.8,54.1,73.3,24],
    [6984,"st36","1/30/2020",67.3,55.4,73.8,24],
    [6985,"st36","1/31/2020",67.5,55.1,74,24],
    [6986,"st36","2/1/2020",64.2,56.9,67.5,24],
    [6987,"st36","2/2/2020",63.1,56.5,66.7,24],
    [6988,"st36","2/3/2020",67.1,55.7,74.3,24],
    [6989,"st36","2/4/2020",66.5,56.7,72.1,24],
    [6990,"st36","2/5/2020",67.2,58.1,74.8,24],
    [6991,"st36","2/6/2020",67.4,56.5,73.4,24],
    [6992,"st36","2/7/2020",68.9,54.2,75.3,24],
    [6993,"st36","2/8/2020",64.2,57.9,68.8,24],
    [6994,"st36","2/9/2020",61.9,54.8,65.5,24],
    [6995,"st36","2/10/2020",63.9,56.7,66.8,24],
    [6996,"st36","2/11/2020",67,55,74.5,24],
    [6997,"st36","2/12/2020",67.3,55.3,74.5,24],
    [6998,"st36","2/13/2020",69.7,53.4,78.7,24],
    [6999,"st36","2/14/2020",67.7,55.2,75.7,24],
    [7000,"st36","2/15/2020",64.4,57.4,67.7,24],
    [7001,"st36","2/16/2020",67.1,55.4,72.8,24],
    [7002,"st36","2/17/2020",71,57.7,76.1,24],
    [7003,"st36","2/18/2020",66.9,55,73.5,24],
    [7004,"st36","2/19/2020",67.1,54.9,74.1,24],
    [7005,"st36","2/20/2020",68.2,54.4,73.3,24],
    [7006,"st36","2/21/2020",68.3,56.4,73.4,24],
    [7007,"st36","2/22/2020",70.5,56.8,77.4,24],
    [7008,"st36","2/23/2020",63,56.6,69.4,24],
    [7009,"st36","2/24/2020",64.5,55.7,68.3,24],
    [7010,"st36","2/25/2020",64.5,55,68.1,24],
    [7011,"st36","2/26/2020",66.3,55.6,72.3,24],
    [7012,"st36","2/27/2020",67.4,55.4,75.1,24],
    [7013,"st36","2/28/2020",68.2,54.1,74.1,24],
    [7014,"st36","2/29/2020",63.5,57.3,67.2,24],
    [7015,"st36","3/1/2020",61.8,55.2,65.9,24],
    [7016,"st36","3/2/2020",64.5,54.8,71.1,24],
    [7017,"st36","3/3/2020",64.6,54,72.6,24],
    [7018,"st36","3/4/2020",65.4,54.1,73.7,24],
    [7019,"st36","3/5/2020",65.4,54.6,74.6,24],
    [7020,"st36","3/6/2020",65.1,52.5,73.2,24],
    [7021,"st36","3/7/2020",68.4,56.1,77.9,24],
    [7022,"st36","3/8/2020",66.5,54.7,75.5,24],
    [7023,"st36","3/9/2020",62.9,53.4,68,24],
    [7024,"st36","3/10/2020",63.7,55.3,68.9,24],
    [7025,"st36","3/11/2020",62.5,54.1,66.4,24],
    [7026,"st36","3/12/2020",62.8,56.1,66.3,24],
    [7027,"st36","3/13/2020",63.4,54,67.5,24],
    [7028,"st36","3/14/2020",65.7,54.4,75.2,24],
    [7029,"st36","3/15/2020",63.5,55.4,69.5,24],
    [7030,"st36","3/16/2020",62.8,53.3,68.3,24],
    [7031,"st36","3/17/2020",62.2,53.7,65,24],
    [7032,"st36","3/18/2020",62,53.9,65.9,24],
    [7033,"st36","3/19/2020",61.7,55.3,64.8,24],
    [7034,"st36","3/20/2020",61.5,51.2,64.8,24],
    [7035,"st36","3/21/2020",60.6,51.7,63.1,24],
    [7036,"st36","3/22/2020",60.2,52.9,62.6,24],
    [7037,"st36","3/23/2020",61,49.4,64.4,24],
    [7038,"st36","3/24/2020",60.1,50.6,62.9,24],
    [7039,"st36","3/25/2020",60.5,50,64,24],
    [7040,"st36","3/26/2020",60,48.7,64.8,24],
    [7041,"st36","3/27/2020",60.7,48.2,67.2,24],
    [7042,"st36","3/28/2020",59.3,49.5,62.5,24],
    [7043,"st36","3/29/2020",58.4,50.1,63.4,24],
    [7044,"st36","3/30/2020",60,49.8,64.6,24],
    [7045,"st36","3/31/2020",59.7,49.9,62.8,24],
    [7046,"st36","4/1/2020",59.3,49.3,62.2,24],
    [7047,"st36","4/2/2020",59.6,48.2,63.8,24],
    [7048,"st36","4/3/2020",60.9,45.9,69.4,24],
    [7049,"st36","4/4/2020",59.3,44.3,62.8,24],
    [7050,"st36","4/5/2020",58.1,42.9,61.8,24],
    [7051,"st36","4/6/2020",58.6,44.8,63.1,24],
    [7052,"st36","4/7/2020",59.2,43.5,62.8,24],
    [7053,"st36","4/8/2020",59.4,45.2,62.9,24],
    [7054,"st36","4/9/2020",59,44.1,62.2,24],
    [7055,"st36","4/10/2020",59.9,44.8,63.7,24],
    [7056,"st36","4/11/2020",59.1,45.1,63,24],
    [7057,"st36","4/12/2020",57.9,43.8,61.5,24],
    [7058,"st36","4/13/2020",59.5,44.6,63.1,24],
    [7059,"st36","4/14/2020",58.9,44.6,62.8,24],
    [7060,"st36","4/15/2020",60.4,43.6,67.6,24],
    [7061,"st36","4/16/2020",59.3,46.4,63.1,24],
    [7062,"st36","4/17/2020",59.5,43.8,63.2,24],
    [7063,"st36","4/18/2020",59.1,44.6,63.7,24],
    [7064,"st36","4/19/2020",58.9,43.3,63,24],
    [7065,"st36","4/20/2020",59.7,42.7,62.7,24],
    [7066,"st36","4/21/2020",59.4,45.2,63.8,24],
    [7067,"st36","4/22/2020",59.4,44.2,63.5,24],
    [7068,"st36","4/23/2020",60.1,44,65.6,24],
    [7069,"st36","4/24/2020",59.9,42.8,64.2,24],
    [7070,"st36","4/25/2020",62.9,41.9,72.9,24],
    [7071,"st36","4/26/2020",59.7,43.4,64,24],
    [7072,"st36","4/27/2020",60.9,48.6,63.8,24],
    [7073,"st36","4/28/2020",59.4,47,63.3,24],
    [7074,"st36","4/29/2020",59.6,45.3,62.9,24],
    [7075,"st36","4/30/2020",59.8,45.6,63.2,24],
    [7076,"st36","5/1/2020",60.6,44.7,67.8,24],
    [7077,"st36","5/2/2020",60.5,46.2,65.4,24],
    [7078,"st36","5/3/2020",59.5,46.8,62.2,24],
    [7079,"st36","5/4/2020",59.3,47.6,62.7,24],
    [7080,"st36","5/5/2020",60.5,47.1,65.2,24],
    [7081,"st36","5/6/2020",59,44.3,63.5,24],
    [7082,"st36","5/7/2020",61.4,44.9,68.8,24],
    [7083,"st36","5/8/2020",null,45.5,67,16],
    [7084,"st36","5/9/2020",59.4,43.6,62.9,24],
    [7085,"st36","5/10/2020",59.3,44.2,62.3,24],
    [7086,"st36","5/11/2020",59.7,47.5,63.3,24],
    [7087,"st36","5/12/2020",60.3,44.5,65.9,24],
    [7088,"st36","5/13/2020",60.2,45.5,64.4,24],
    [7089,"st36","5/14/2020",59.9,45.8,62.8,24],
    [7090,"st36","5/15/2020",60.5,45.5,65,24],
    [7091,"st36","5/16/2020",59.4,46.6,62.8,24],
    [7092,"st36","5/17/2020",58.9,46.8,62.4,24],
    [7093,"st36","5/18/2020",60.1,45.4,63.9,24],
    [7094,"st36","5/19/2020",60.3,44.8,63.8,24],
    [7095,"st36","5/20/2020",60.6,47.7,65.2,24],
    [7096,"st36","5/21/2020",59.8,44.5,63,24],
    [7097,"st36","5/22/2020",60,44.6,62.8,24],
    [7098,"st36","5/23/2020",60.2,45.7,67.5,24],
    [7099,"st36","5/24/2020",59.6,41.9,66.3,24],
    [7100,"st36","5/25/2020",60.3,44,63.8,24],
    [7101,"st36","5/26/2020",60.1,46.2,62.7,24],
    [7102,"st36","5/27/2020",60.4,46.8,63.6,24],
    [7103,"st36","5/28/2020",60.6,47.1,65.1,24],
    [7104,"st36","5/29/2020",60.5,45.8,64,24],
    [7105,"st36","5/30/2020",61.1,47.2,65.6,24],
    [7106,"st36","5/31/2020",58.8,47.2,61.7,24],
    [7107,"st36","6/1/2020",65.2,47.2,76.7,24],
    [7108,"st36","6/2/2020",61.5,47.3,70.3,24],
    [7109,"st36","6/3/2020",59.3,46,62.4,24],
    [7110,"st36","6/4/2020",60.8,45.6,64.3,24],
    [7111,"st36","6/5/2020",61.7,46,70.8,24],
    [7112,"st36","6/6/2020",66.5,47.4,76.7,24],
    [7113,"st36","6/7/2020",67.8,47.4,78.9,24],
    [7114,"st36","6/8/2020",60.6,46.3,63.9,24],
    [7115,"st36","6/9/2020",60.2,46,63.3,24],
    [7116,"st36","6/10/2020",60.4,47.9,64.9,24],
    [7117,"st36","6/11/2020",60,46.9,63.1,24],
    [7118,"st36","6/12/2020",68.2,47.4,78.9,24],
    [7119,"st36","6/13/2020",59.3,45.1,62,24],
    [7120,"st36","6/14/2020",66.7,46.5,77.3,24],
    [7121,"st36","6/15/2020",60.7,49.4,63.7,24],
    [7122,"st36","6/16/2020",65.7,50.4,73.5,24],
    [7123,"st36","6/17/2020",61.8,52.5,67,24],
    [7124,"st36","6/18/2020",61.4,49.7,66.3,24],
    [7125,"st36","6/19/2020",60.9,50.6,63.8,24],
    [7126,"st36","6/20/2020",65.2,51.4,72,24],
    [7127,"st36","6/21/2020",60.3,52,67.3,24],
    [7128,"st36","6/22/2020",60.4,50.9,63.8,24],
    [7129,"st36","6/23/2020",62,49.8,67.4,24],
    [7130,"st36","6/24/2020",61.9,50.5,70.5,24],
    [7131,"st36","6/25/2020",61.8,51.8,70.2,24],
    [7132,"st36","6/26/2020",62.2,49.7,68.2,24],
    [7133,"st36","6/27/2020",62,57.5,65.1,24],
    [7134,"st36","6/28/2020",60.2,55.7,63.8,24],
    [7135,"st36","6/29/2020",62.6,55.8,68.5,24],
    [7136,"st36","6/30/2020",61.9,55.3,65.8,24],
    [7137,"st36","7/1/2020",67.6,55.6,76.2,24],
    [7138,"st36","7/2/2020",66.4,55.5,74.1,24],
    [7139,"st36","7/3/2020",65.8,55.9,75.7,24],
    [7140,"st36","7/4/2020",62.6,57.8,67.7,24],
    [7141,"st36","7/5/2020",61.5,56.7,65.9,24],
    [7142,"st36","7/6/2020",61.4,56.6,64.3,24],
    [7143,"st36","7/7/2020",61.8,56.6,67.6,24],
    [7144,"st36","7/8/2020",66.3,57,76.1,24],
    [7145,"st36","7/9/2020",66.4,56,75.3,24],
    [7146,"st36","7/10/2020",66.7,56.9,76.8,24],
    [7147,"st36","7/11/2020",64.1,57.2,69.7,24],
    [7148,"st36","7/12/2020",62.7,57.6,67.7,24],
    [7149,"st36","7/13/2020",66.7,58.9,76.5,24],
    [7150,"st36","7/14/2020",67,57.2,77.1,24],
    [7151,"st36","7/15/2020",65,57.7,72.2,24],
    [7152,"st36","7/16/2020",65.3,58,73.4,24],
    [7153,"st36","7/17/2020",65.6,57.7,69.9,24],
    [7154,"st36","7/18/2020",63.3,58.5,66.7,24],
    [7155,"st36","7/19/2020",62.8,59.9,67.5,24],
    [7156,"st36","7/20/2020",66.9,58.9,73.5,24],
    [7157,"st36","7/21/2020",65.9,58.9,74.1,24],
    [7158,"st36","7/22/2020",65.3,58.9,70.9,24],
    [7159,"st36","7/23/2020",65.5,59.5,72.6,24],
    [7160,"st36","7/24/2020",69.8,59.3,81.1,24],
    [7161,"st36","7/25/2020",62.7,58.6,64.5,24],
    [7162,"st36","7/26/2020",62.9,59.1,68.5,24],
    [7163,"st36","7/27/2020",63,59.6,65.1,24],
    [7164,"st36","7/28/2020",64,59.3,68.8,24],
    [7165,"st36","7/29/2020",64.3,57.4,72,24],
    [7166,"st36","7/30/2020",64.1,56.9,70.4,24],
    [7167,"st36","7/31/2020",63.5,56.9,69.6,24],
    [7168,"st36","8/1/2020",60.8,56.8,66.1,24],
    [7169,"st36","8/2/2020",65.9,57.1,73.2,24],
    [7170,"st36","8/3/2020",65.7,57.1,74,24],
    [7171,"st36","8/4/2020",64.9,56.4,71.3,24],
    [7172,"st36","8/5/2020",64.3,57.8,72.1,24],
    [7173,"st36","8/6/2020",null,56.8,72.1,17],
    [7174,"st36","8/7/2020",63.1,56.9,68.5,24],
    [7175,"st36","8/8/2020",62.4,56.3,68.7,24],
    [7176,"st36","8/9/2020",61.6,56.9,68.1,24],
    [7177,"st36","8/10/2020",63.6,57.8,69.4,24],
    [7178,"st36","8/11/2020",66.4,56.8,75.8,24],
    [7179,"st36","8/12/2020",62.1,57.1,71.8,24],
    [7180,"st36","8/13/2020",64.7,57.1,72.5,24],
    [7181,"st36","8/14/2020",64.8,55.7,74,24],
    [7182,"st36","8/15/2020",60.3,56.5,63.8,24],
    [7183,"st36","8/16/2020",59.2,56.1,61.2,24],
    [7184,"st36","8/17/2020",64.7,55.1,73,24],
    [7185,"st36","8/18/2020",62,55.9,69.9,24],
    [7186,"st36","8/19/2020",62.7,53.5,70.3,24],
    [7187,"st36","8/20/2020",62.9,55,70.8,24],
    [7188,"st36","8/21/2020",63.5,54.5,71.7,24],
    [7189,"st36","8/22/2020",61.7,55,69.1,24],
    [7190,"st36","8/23/2020",59.1,49.9,63.7,24],
    [7191,"st36","8/24/2020",58.4,48,66,24],
    [7192,"st36","8/25/2020",58.9,49.7,66.3,24],
    [7193,"st36","8/26/2020",59.9,52.2,65.6,24],
    [7194,"st36","8/27/2020",63,55.3,69,24],
    [7195,"st36","8/28/2020",62.6,56.2,69.7,24],
    [7196,"st36","8/29/2020",61.3,56.3,63.6,24],
    [7197,"st36","8/30/2020",60.6,57.7,63.5,24],
    [7198,"st36","8/31/2020",65.6,57.4,74.3,24],
    [7199,"st36","9/1/2020",66.4,49.1,73.7,20],
    [7200,"st36","9/2/2020",null,null,null,null],
    [7201,"st36","9/3/2020",null,null,null,null],
    [7202,"st36","9/4/2020",null,null,null,null],
    [7203,"st36","9/5/2020",null,null,null,null],
    [7204,"st36","9/6/2020",null,null,null,null],
    [7205,"st36","9/7/2020",null,null,null,null],
    [7206,"st36","9/8/2020",null,null,null,null],
    [7207,"st36","9/9/2020",null,null,null,null],
    [7208,"st36","9/10/2020",null,null,null,null],
    [7209,"st36","9/11/2020",null,null,null,null],
    [7210,"st36","9/12/2020",null,null,null,null],
    [7211,"st36","9/13/2020",null,null,null,null],
    [7212,"st36","9/14/2020",null,null,null,null],
    [7213,"st36","9/15/2020",null,null,null,null],
    [7214,"st36","9/16/2020",null,null,null,null],
    [7215,"st36","9/17/2020",null,null,null,null],
    [7216,"st36","9/18/2020",null,null,null,null],
    [7217,"st36","9/19/2020",null,null,null,null],
    [7218,"st36","9/20/2020",null,null,null,null],
    [7219,"st36","9/21/2020",null,null,null,null],
    [7220,"st36","9/22/2020",null,null,null,null],
    [7221,"st36","9/23/2020",null,null,null,null],
    [7222,"st36","9/24/2020",null,null,null,null],
    [7223,"st36","9/25/2020",null,null,null,null],
    [7224,"st36","9/26/2020",null,null,null,null],
    [7225,"st36","9/27/2020",null,null,null,null],
    [7226,"st36","9/28/2020",null,null,null,null],
    [7227,"st36","9/29/2020",null,null,null,null],
    [7228,"st36","9/30/2020",null,null,null,null],
    [7229,"st36","10/1/2020",null,null,null,null],
    [7230,"st36","10/2/2020",null,null,null,null],
    [7231,"st36","10/3/2020",null,null,null,null],
    [7232,"st36","10/4/2020",null,null,null,null],
    [7233,"st36","10/5/2020",null,null,null,null],
    [7234,"st36","10/6/2020",null,null,null,null],
    [7235,"st36","10/7/2020",null,null,null,null],
    [7236,"st36","10/8/2020",null,null,null,null],
    [7237,"st36","10/9/2020",null,null,null,null],
    [7238,"st36","10/10/2020",null,null,null,null],
    [7239,"st36","10/11/2020",null,null,null,null],
    [7240,"st36","10/12/2020",null,null,null,null],
    [7241,"st36","10/13/2020",null,null,null,null],
    [7242,"st36","10/14/2020",null,61,71.4,9],
    [7243,"st36","10/15/2020",67.7,59.8,74.3,24],
    [7244,"st36","10/16/2020",68,57.6,75.9,24],
    [7245,"st36","10/17/2020",64.1,58.3,68,24],
    [7246,"st36","10/18/2020",63.4,58.4,70.3,24],
    [7247,"st36","10/19/2020",67.1,57.3,75.1,24],
    [7248,"st36","10/20/2020",67.9,56.9,76.5,24],
    [7249,"st36","10/21/2020",67.7,57.8,75.1,24],
    [7250,"st36","10/22/2020",68.8,56.9,77.5,24],
    [7251,"st36","10/23/2020",63,58.3,65.5,24],
    [7252,"st36","10/24/2020",66,58,71,24],
    [7253,"st36","10/25/2020",62.3,57.8,66.1,24],
    [7254,"st36","10/26/2020",67.8,58.5,76.7,24],
    [7255,"st36","10/27/2020",67.2,58.1,73.3,24],
    [7256,"st36","10/28/2020",67.5,57.3,76.1,24],
    [7257,"st36","10/29/2020",68.4,58.7,76.6,24],
    [7258,"st36","10/30/2020",68.7,57.6,75.7,24],
    [7259,"st36","10/31/2020",65.6,58.1,69.1,24],
    [7260,"st36","11/1/2020",64.2,58.9,70,24],
    [7261,"st36","11/2/2020",68,59.5,76.4,24],
    [7262,"st36","11/3/2020",66.6,58.2,73.2,24],
    [7263,"st36","11/4/2020",68.1,58.9,76.4,24],
    [7264,"st36","11/5/2020",66.6,57.1,74.1,24],
    [7265,"st36","11/6/2020",67,58.4,75.3,24],
    [7266,"st36","11/7/2020",63.6,59,67.9,24],
    [7267,"st36","11/8/2020",62.9,58.6,66.8,24],
    [7268,"st36","11/9/2020",66.4,58.8,73.8,24],
    [7269,"st36","11/10/2020",67.5,57.8,76.8,24],
    [7270,"st36","11/11/2020",66.8,57.3,73.8,24],
    [7271,"st36","11/12/2020",70,57.7,77.7,24],
    [7272,"st36","11/13/2020",69.1,58.7,76.8,24],
    [7273,"st36","11/14/2020",63.5,58.9,66,24],
    [7274,"st36","11/15/2020",62.5,57.7,65.8,24],
    [7275,"st36","11/16/2020",65.2,57.6,68.8,24],
    [7276,"st36","11/17/2020",64.5,59.2,68.2,24],
    [7277,"st36","11/18/2020",64.9,59.5,68.4,24],
    [7278,"st36","11/19/2020",64,59,66.7,24],
    [7279,"st36","11/20/2020",64.3,58.2,68.3,24],
    [7280,"st36","11/21/2020",64.2,59.1,68.5,24],
    [7281,"st36","11/22/2020",62.8,58.7,65.8,24],
    [7282,"st36","11/23/2020",64.9,58.6,68.4,24],
    [7283,"st36","11/24/2020",65.5,57.7,69.8,24],
    [7284,"st36","11/25/2020",67.5,58.1,74.6,24],
    [7285,"st36","11/26/2020",65.1,58.2,69.1,24],
    [7286,"st36","11/27/2020",64.6,57.6,68.1,24],
    [7287,"st36","11/28/2020",63.4,59.2,65.6,24],
    [7288,"st36","11/29/2020",62,57.9,65.9,24],
    [7289,"st36","11/30/2020",65.2,58.5,68.9,24],
    [7290,"st36","12/1/2020",68,58.3,75.9,24],
    [7291,"st36","12/2/2020",68.6,57.8,77,24],
    [7292,"st36","12/3/2020",67.9,57.9,75,24],
    [7293,"st36","12/4/2020",66.8,58.1,72.9,24],
    [7294,"st36","12/5/2020",63.3,59,66.5,24],
    [7295,"st36","12/6/2020",62.8,58.2,66.3,24],
    [7296,"st36","12/7/2020",69.7,58.8,76.1,24],
    [7297,"st36","12/8/2020",67.9,58.3,75.3,24],
    [7298,"st36","12/9/2020",70.4,60.2,78.1,24],
    [7299,"st36","12/10/2020",64.4,59.3,67.8,24],
    [7300,"st36","12/11/2020",64.2,60.1,67.2,24],
    [7301,"st36","12/12/2020",64.5,60.3,68.1,24],
    [7302,"st36","12/13/2020",64.3,60.2,67.9,24],
    [7303,"st36","12/14/2020",69.4,59.6,77.5,24],
    [7304,"st36","12/15/2020",70.4,59.9,79.2,24],
    [7305,"st36","12/16/2020",73.3,59.6,78.4,24],
    [7306,"st36","12/17/2020",74.5,59.2,80.6,24],
    [7307,"st36","12/18/2020",74.4,60.6,81.3,24],
    [7308,"st36","12/19/2020",64.8,60.1,69,24],
    [7309,"st36","12/20/2020",63.8,59.9,67.7,24],
    [7310,"st36","12/21/2020",67.9,59.1,74.9,24],
    [7311,"st36","12/22/2020",66.7,59.1,73,24],
    [7312,"st36","12/23/2020",66.9,60.6,73.3,24],
    [7313,"st36","12/24/2020",68,60,76.5,24],
    [7314,"st36","12/25/2020",64.7,59,71,24],
    [7315,"st36","12/26/2020",62.5,57.5,67.6,24],
    [7316,"st36","12/27/2020",61.5,57.1,67,24],
    [7317,"st36","12/28/2020",64.7,57.3,71.1,24],
    [7318,"st36","12/29/2020",64.6,57.1,72,24],
    [7319,"st36","12/30/2020",67.7,58.3,74.5,24],
    [7320,"st36","12/31/2020",60.6,57.2,65.2,24],
    [7321,"st37","1/1/2020",74.7,66.8,80.1,23],
    [7322,"st37","1/2/2020",74,66.5,78.3,24],
    [7323,"st37","1/3/2020",74.3,66.9,78.6,24],
    [7324,"st37","1/4/2020",74.4,66.8,79.3,24],
    [7325,"st37","1/5/2020",74.1,66.6,79.4,24],
    [7326,"st37","1/6/2020",74.1,66.7,78.2,24],
    [7327,"st37","1/7/2020",74,66.7,78.2,24],
    [7328,"st37","1/8/2020",74.5,66.9,78,24],
    [7329,"st37","1/9/2020",75.3,66.8,80.5,24],
    [7330,"st37","1/10/2020",74.5,67,78.1,24],
    [7331,"st37","1/11/2020",73.9,67.1,77.4,24],
    [7332,"st37","1/12/2020",74.1,66.8,78.6,24],
    [7333,"st37","1/13/2020",74.4,66.7,79.2,24],
    [7334,"st37","1/14/2020",74.1,66.7,78.5,24],
    [7335,"st37","1/15/2020",74.4,66.4,79.5,24],
    [7336,"st37","1/16/2020",74.3,67.1,78,24],
    [7337,"st37","1/17/2020",74.8,67,79.6,24],
    [7338,"st37","1/18/2020",74.1,67.3,78.1,24],
    [7339,"st37","1/19/2020",74,67.1,78.2,24],
    [7340,"st37","1/20/2020",73.9,66.6,78.2,24],
    [7341,"st37","1/21/2020",74.2,66.6,78,24],
    [7342,"st37","1/22/2020",74,66.6,78,24],
    [7343,"st37","1/23/2020",74.5,67.7,78.7,24],
    [7344,"st37","1/24/2020",74.5,67.7,79,24],
    [7345,"st37","1/25/2020",74.1,68.3,78.5,24],
    [7346,"st37","1/26/2020",74.6,68.3,78.4,24],
    [7347,"st37","1/27/2020",74.6,68.4,77.8,24],
    [7348,"st37","1/28/2020",75.4,67.6,81.2,24],
    [7349,"st37","1/29/2020",75.2,67.5,80,24],
    [7350,"st37","1/30/2020",74.1,67.8,77.4,24],
    [7351,"st37","1/31/2020",74.8,68,79.9,24],
    [7352,"st37","2/1/2020",74.9,67.9,80,24],
    [7353,"st37","2/2/2020",75.5,67.6,80.6,24],
    [7354,"st37","2/3/2020",75,67.8,79,24],
    [7355,"st37","2/4/2020",76.5,67.4,83.6,24],
    [7356,"st37","2/5/2020",75.4,67.4,82.1,24],
    [7357,"st37","2/6/2020",76.4,67.2,84.9,24],
    [7358,"st37","2/7/2020",74.7,67.7,78.8,24],
    [7359,"st37","2/8/2020",74,67,78.4,24],
    [7360,"st37","2/9/2020",73.5,65.6,77.6,24],
    [7361,"st37","2/10/2020",74.7,66.2,78.8,24],
    [7362,"st37","2/11/2020",74.8,66.7,78.6,24],
    [7363,"st37","2/12/2020",74.9,66.8,80.8,24],
    [7364,"st37","2/13/2020",75.8,66.5,80.7,24],
    [7365,"st37","2/14/2020",74.8,66.3,78.2,24],
    [7366,"st37","2/15/2020",73.5,66.8,77.3,24],
    [7367,"st37","2/16/2020",73.8,67.2,78.1,24],
    [7368,"st37","2/17/2020",74.8,67.2,78.8,24],
    [7369,"st37","2/18/2020",53.3,42.2,58.8,24],
    [7370,"st37","2/19/2020",53.8,42.1,58.8,24],
    [7371,"st37","2/20/2020",54.4,42.8,60.4,24],
    [7372,"st37","2/21/2020",54.4,43.1,59.4,24],
    [7373,"st37","2/22/2020",53.5,43.1,57.7,24],
    [7374,"st37","2/23/2020",53.5,43.9,58.1,24],
    [7375,"st37","2/24/2020",53.8,44,58.1,24],
    [7376,"st37","2/25/2020",54.8,42.7,61.7,24],
    [7377,"st37","2/26/2020",55.4,43.3,62.1,24],
    [7378,"st37","2/27/2020",53.6,42.4,58.5,24],
    [7379,"st37","2/28/2020",53.9,43,58.1,24],
    [7380,"st37","2/29/2020",54,43.3,59.6,24],
    [7381,"st37","3/1/2020",53.9,42.4,57.8,24],
    [7382,"st37","3/2/2020",53.9,43,59,24],
    [7383,"st37","3/3/2020",54.1,42.3,59.9,24],
    [7384,"st37","3/4/2020",53.5,42.3,58.1,24],
    [7385,"st37","3/5/2020",55,42.4,59.3,24],
    [7386,"st37","3/6/2020",53.9,42,58.7,24],
    [7387,"st37","3/7/2020",54.2,41.9,60.1,24],
    [7388,"st37","3/8/2020",53.3,42.4,59.4,24],
    [7389,"st37","3/9/2020",54,42.4,60,24],
    [7390,"st37","3/10/2020",53,42.3,57.7,24],
    [7391,"st37","3/11/2020",54.3,41.8,60.6,24],
    [7392,"st37","3/12/2020",53.6,42.5,60,24],
    [7393,"st37","3/13/2020",54,43.3,59.8,24],
    [7394,"st37","3/14/2020",52.5,43.5,57.7,24],
    [7395,"st37","3/15/2020",53.5,42.2,59.9,24],
    [7396,"st37","3/16/2020",53.4,40.9,58.3,24],
    [7397,"st37","3/17/2020",55.1,41.7,62.1,24],
    [7398,"st37","3/18/2020",0,41.3,46.4,6],
    [7399,"st37","3/19/2020",0,45.8,56.5,5],
    [7400,"st37","3/20/2020",56.8,45.8,63.1,24],
    [7401,"st37","3/21/2020",55,45,60.1,24],
    [7402,"st37","3/22/2020",55.5,45.1,60.1,24],
    [7403,"st37","3/23/2020",55.7,45.2,61.5,24],
    [7404,"st37","3/24/2020",53.5,45.1,60.3,24],
    [7405,"st37","3/25/2020",54.3,45.1,58.6,24],
    [7406,"st37","3/26/2020",55.9,45.7,62.3,24],
    [7407,"st37","3/27/2020",54.4,45.5,59.8,24],
    [7408,"st37","3/28/2020",54.2,44.1,60.3,24],
    [7409,"st37","3/29/2020",54.7,44.5,60.6,24],
    [7410,"st37","3/30/2020",54,44.7,59.3,24],
    [7411,"st37","3/31/2020",55.7,44.3,62.6,24],
    [7412,"st37","4/1/2020",55.5,45.6,59.9,24],
    [7413,"st37","4/2/2020",56.7,46.4,61.6,24],
    [7414,"st37","4/3/2020",53.2,45.2,57.8,24],
    [7415,"st37","4/4/2020",52.8,44.9,56.5,24],
    [7416,"st37","4/5/2020",54.7,44.5,62.3,24],
    [7417,"st37","4/6/2020",52.5,44.8,59.1,24],
    [7418,"st37","4/7/2020",52.4,44.8,57.7,24],
    [7419,"st37","4/8/2020",54,44.2,60.7,24],
    [7420,"st37","4/9/2020",54.7,45.5,60.9,24],
    [7421,"st37","4/10/2020",53.8,45.2,58.9,24],
    [7422,"st37","4/11/2020",52.8,44.4,57.5,24],
    [7423,"st37","4/12/2020",53.2,43.7,58.3,24],
    [7424,"st37","4/13/2020",55.2,44.8,60.8,24],
    [7425,"st37","4/14/2020",55.6,46.4,60.6,24],
    [7426,"st37","4/15/2020",53.8,45.3,59.4,24],
    [7427,"st37","4/16/2020",54.5,44.9,60.6,24],
    [7428,"st37","4/17/2020",55.5,44.6,60.4,24],
    [7429,"st37","4/18/2020",56.8,46.5,62.9,24],
    [7430,"st37","4/19/2020",55.2,44.7,60.7,24],
    [7431,"st37","4/20/2020",52.9,43.8,57.2,24],
    [7432,"st37","4/21/2020",60.3,44.9,69.9,24],
    [7433,"st37","4/22/2020",56.6,48.7,62.9,24],
    [7434,"st37","4/23/2020",54.9,49.5,60.4,24],
    [7435,"st37","4/24/2020",55.4,47.2,60.9,24],
    [7436,"st37","4/25/2020",55.6,46.1,65.3,24],
    [7437,"st37","4/26/2020",56.8,47.4,63.4,24],
    [7438,"st37","4/27/2020",55.5,47.5,60.1,24],
    [7439,"st37","4/28/2020",54.3,46.6,60.2,24],
    [7440,"st37","4/29/2020",54.5,46.2,59.8,24],
    [7441,"st37","4/30/2020",55.3,45.9,61.7,24],
    [7442,"st37","5/1/2020",57.1,45.5,68.1,24],
    [7443,"st37","5/2/2020",54.7,45,60.6,24],
    [7444,"st37","5/3/2020",55.9,45,62.5,24],
    [7445,"st37","5/4/2020",56.4,44.6,61.4,24],
    [7446,"st37","5/5/2020",62.3,44.9,69.9,24],
    [7447,"st37","5/6/2020",62.1,45.2,71.2,24],
    [7448,"st37","5/7/2020",56.9,45.6,62.6,24],
    [7449,"st37","5/8/2020",55,44,61.4,24],
    [7450,"st37","5/9/2020",55.6,44,63.6,24],
    [7451,"st37","5/10/2020",56.8,44.7,64,24],
    [7452,"st37","5/11/2020",56.5,44.6,64.9,24],
    [7453,"st37","5/12/2020",56,44.3,62.2,24],
    [7454,"st37","5/13/2020",55.7,44.3,62,24],
    [7455,"st37","5/14/2020",54.4,44.3,58.4,24],
    [7456,"st37","5/15/2020",55.6,44,59.6,24],
    [7457,"st37","5/16/2020",54.8,45.3,58.9,24],
    [7458,"st37","5/17/2020",55.9,46.1,61.3,24],
    [7459,"st37","5/18/2020",55.3,45,61.5,24],
    [7460,"st37","5/19/2020",54.9,44.2,62.2,24],
    [7461,"st37","5/20/2020",55.5,44.3,61.1,24],
    [7462,"st37","5/21/2020",57.4,43.7,66.1,24],
    [7463,"st37","5/22/2020",55.6,44.1,63,24],
    [7464,"st37","5/23/2020",58.8,43.7,69.1,24],
    [7465,"st37","5/24/2020",56.8,44.3,60.9,24],
    [7466,"st37","5/25/2020",60.4,44.8,70.1,24],
    [7467,"st37","5/26/2020",56.6,46.7,60.9,24],
    [7468,"st37","5/27/2020",56.8,45.1,62.5,24],
    [7469,"st37","5/28/2020",57,44.7,63.3,24],
    [7470,"st37","5/29/2020",56.8,44.3,63.4,24],
    [7471,"st37","5/30/2020",59.4,44.5,67.5,24],
    [7472,"st37","5/31/2020",57.7,46.5,63.5,24],
    [7473,"st37","6/1/2020",57,45.3,62.2,24],
    [7474,"st37","6/2/2020",57.1,44.4,62,24],
    [7475,"st37","6/3/2020",58.1,44.7,65.5,24],
    [7476,"st37","6/4/2020",57.1,44.4,63.1,24],
    [7477,"st37","6/5/2020",56.6,43.5,63,24],
    [7478,"st37","6/6/2020",59.2,43.3,70.1,24],
    [7479,"st37","6/7/2020",57.1,45.7,63.4,24],
    [7480,"st37","6/8/2020",56.3,45,63.2,24],
    [7481,"st37","6/9/2020",57.4,45.2,65.4,24],
    [7482,"st37","6/10/2020",58.5,44.5,66.2,24],
    [7483,"st37","6/11/2020",55.7,45.6,60.9,24],
    [7484,"st37","6/12/2020",57.4,45.8,64.3,24],
    [7485,"st37","6/13/2020",58,45,63.3,24],
    [7486,"st37","6/14/2020",56.8,46,62.7,24],
    [7487,"st37","6/15/2020",56,46.8,60.8,24],
    [7488,"st37","6/16/2020",56,46,63.4,24],
    [7489,"st37","6/17/2020",56.4,45.8,62.8,24],
    [7490,"st37","6/18/2020",58,45.3,65.9,24],
    [7491,"st37","6/19/2020",55.9,45.4,61.9,24],
    [7492,"st37","6/20/2020",59.1,45.8,67.2,24],
    [7493,"st37","6/21/2020",56.9,47.8,62.2,24],
    [7494,"st37","6/22/2020",57,48,61.5,24],
    [7495,"st37","6/23/2020",61.6,46.1,71.1,24],
    [7496,"st37","6/24/2020",55.8,45.5,61.5,24],
    [7497,"st37","6/25/2020",56.1,44.9,62,24],
    [7498,"st37","6/26/2020",57,45.8,62.8,24],
    [7499,"st37","6/27/2020",56.4,46.2,61.8,24],
    [7500,"st37","6/28/2020",56.8,45.8,63,24],
    [7501,"st37","6/29/2020",57.6,45.3,63.1,24],
    [7502,"st37","6/30/2020",56.5,46.3,60.9,24],
    [7503,"st37","7/1/2020",55.9,46.2,60.2,24],
    [7504,"st37","7/2/2020",56.7,45.7,64.8,24],
    [7505,"st37","7/3/2020",57.9,46.4,64.6,24],
    [7506,"st37","7/4/2020",57.2,46.1,61.6,24],
    [7507,"st37","7/5/2020",57.1,44.6,62.9,24],
    [7508,"st37","7/6/2020",57.9,45.7,66.4,24],
    [7509,"st37","7/7/2020",56.5,44.2,62.3,24],
    [7510,"st37","7/8/2020",58.1,48.8,62,24],
    [7511,"st37","7/9/2020",57.8,47.3,62.1,24],
    [7512,"st37","7/10/2020",58.7,47.9,64.2,24],
    [7513,"st37","7/11/2020",55.4,48.3,61.8,24],
    [7514,"st37","7/12/2020",53.1,47.9,57.5,24],
    [7515,"st37","7/13/2020",52.3,43.5,57.4,24],
    [7516,"st37","7/14/2020",52.1,44.7,58.1,24],
    [7517,"st37","7/15/2020",55.4,43,65.7,24],
    [7518,"st37","7/16/2020",52.2,42.5,57,24],
    [7519,"st37","7/17/2020",52.5,42.5,57.6,24],
    [7520,"st37","7/18/2020",52.7,43,57.7,24],
    [7521,"st37","7/19/2020",53.5,45.7,58,24],
    [7522,"st37","7/20/2020",57.1,45,68.2,24],
    [7523,"st37","7/21/2020",55.6,43.9,63.3,24],
    [7524,"st37","7/22/2020",53,43.8,57.4,24],
    [7525,"st37","7/23/2020",52.4,43.3,57.4,24],
    [7526,"st37","7/24/2020",54.5,44.7,58.7,24],
    [7527,"st37","7/25/2020",54.5,42.2,61.6,24],
    [7528,"st37","7/26/2020",54.2,46,58.4,24],
    [7529,"st37","7/27/2020",54.1,46.9,58.5,24],
    [7530,"st37","7/28/2020",55.3,47.8,60.6,24],
    [7531,"st37","7/29/2020",53.6,45.5,59.1,24],
    [7532,"st37","7/30/2020",54.3,50.1,59.1,24],
    [7533,"st37","7/31/2020",54.3,47.9,58.3,24],
    [7534,"st37","8/1/2020",54.1,47,58.4,24],
    [7535,"st37","8/2/2020",53.3,44.3,59.1,24],
    [7536,"st37","8/3/2020",51.7,43.8,57.1,24],
    [7537,"st37","8/4/2020",52.3,45,57.7,24],
    [7538,"st37","8/5/2020",53.1,45.6,59.1,24],
    [7539,"st37","8/6/2020",52.8,45.4,56.5,24],
    [7540,"st37","8/7/2020",52.2,44.2,57.3,24],
    [7541,"st37","8/8/2020",53.8,45.8,60,24],
    [7542,"st37","8/9/2020",55.2,48.6,62.6,24],
    [7543,"st37","8/10/2020",53,46.3,58.2,24],
    [7544,"st37","8/11/2020",52.3,45.5,57.8,24],
    [7545,"st37","8/12/2020",53.1,46.6,57.8,24],
    [7546,"st37","8/13/2020",57.3,43.1,69.2,24],
    [7547,"st37","8/14/2020",55.7,44.6,61.1,24],
    [7548,"st37","8/15/2020",57.6,47.5,62.9,24],
    [7549,"st37","8/16/2020",57.2,50.7,62.9,24],
    [7550,"st37","8/17/2020",56.3,49.8,62.7,24],
    [7551,"st37","8/18/2020",57.5,48.6,65,24],
    [7552,"st37","8/19/2020",58.5,49,64.2,24],
    [7553,"st37","8/20/2020",54,46.9,63.9,24],
    [7554,"st37","8/21/2020",51.8,44.8,57.8,24],
    [7555,"st37","8/22/2020",53.9,44.2,61.6,24],
    [7556,"st37","8/23/2020",52.7,45.6,57.9,24],
    [7557,"st37","8/24/2020",52.2,44.3,58.3,24],
    [7558,"st37","8/25/2020",51.6,45.2,56.6,24],
    [7559,"st37","8/26/2020",52,45.3,57,24],
    [7560,"st37","8/27/2020",54.6,45.5,63.8,24],
    [7561,"st37","8/28/2020",53,45.2,57.6,24],
    [7562,"st37","8/29/2020",53.4,44.6,60.5,24],
    [7563,"st37","8/30/2020",53.6,44.5,61,24],
    [7564,"st37","8/31/2020",52.5,43.5,58.4,24],
    [7565,"st37","9/1/2020",52.5,42.3,59.7,24],
    [7566,"st37","9/2/2020",53.7,44.1,59.6,24],
    [7567,"st37","9/3/2020",58.4,43.3,67.7,24],
    [7568,"st37","9/4/2020",55.7,48.5,61.7,24],
    [7569,"st37","9/5/2020",56.6,47.9,64.2,24],
    [7570,"st37","9/6/2020",55.3,48,61.3,24],
    [7571,"st37","9/7/2020",53.5,47.4,58.9,24],
    [7572,"st37","9/8/2020",54.3,47,59.2,24],
    [7573,"st37","9/9/2020",53.9,47.6,61.2,24],
    [7574,"st37","9/10/2020",55.1,46.2,61.3,24],
    [7575,"st37","9/11/2020",54,45.1,60.8,24],
    [7576,"st37","9/12/2020",55.2,47.6,63.5,24],
    [7577,"st37","9/13/2020",57.2,47.1,65.1,24],
    [7578,"st37","9/14/2020",53.3,46,59,24],
    [7579,"st37","9/15/2020",56.2,50.5,62.2,24],
    [7580,"st37","9/16/2020",52.7,45.8,58.3,24],
    [7581,"st37","9/17/2020",52.9,47.5,59.1,24],
    [7582,"st37","9/18/2020",53.6,45.9,59.8,24],
    [7583,"st37","9/19/2020",52.8,45,57.7,24],
    [7584,"st37","9/20/2020",54.2,47.3,60.2,24],
    [7585,"st37","9/21/2020",53.8,45.9,59.3,24],
    [7586,"st37","9/22/2020",52.7,47.4,57.7,24],
    [7587,"st37","9/23/2020",53.6,46.7,58.9,24],
    [7588,"st37","9/24/2020",53.6,45.3,59.7,24],
    [7589,"st37","9/25/2020",54.6,48.1,59.5,24],
    [7590,"st37","9/26/2020",54.9,46.7,62.6,24],
    [7591,"st37","9/27/2020",55.6,44.5,65.3,24],
    [7592,"st37","9/28/2020",56.6,46.3,67,24],
    [7593,"st37","9/29/2020",54.7,45.5,64.8,24],
    [7594,"st37","9/30/2020",53.3,45.7,59.3,24],
    [7595,"st37","10/1/2020",56.4,46.4,67.3,24],
    [7596,"st37","10/2/2020",56.9,47.1,67.4,24],
    [7597,"st37","10/3/2020",52.9,45.1,58.6,24],
    [7598,"st37","10/4/2020",56,45.3,67.4,24],
    [7599,"st37","10/5/2020",52.3,44.6,58.7,24],
    [7600,"st37","10/6/2020",52.1,44.4,59.4,24],
    [7601,"st37","10/7/2020",51.9,44.3,58.3,24],
    [7602,"st37","10/8/2020",52.5,45.5,57.1,24],
    [7603,"st37","10/9/2020",52.7,46.3,58.4,24],
    [7604,"st37","10/10/2020",53.1,46.4,59.5,24],
    [7605,"st37","10/11/2020",55.8,46.5,60.8,24],
    [7606,"st37","10/12/2020",52.4,45.3,58.5,24],
    [7607,"st37","10/13/2020",53.3,45.3,61.3,24],
    [7608,"st37","10/14/2020",54.5,45.5,60.9,24],
    [7609,"st37","10/15/2020",57.5,47.2,65.4,24],
    [7610,"st37","10/16/2020",55.4,45.7,59.7,24],
    [7611,"st37","10/17/2020",52,43.8,59.2,24],
    [7612,"st37","10/18/2020",52.8,44.2,60.1,24],
    [7613,"st37","10/19/2020",53.3,44.7,61.8,24],
    [7614,"st37","10/20/2020",52.5,44.2,58.2,24],
    [7615,"st37","10/21/2020",53.1,44.2,57.8,24],
    [7616,"st37","10/22/2020",59.1,45.5,70.5,24],
    [7617,"st37","10/23/2020",54.3,46.1,60,24],
    [7618,"st37","10/24/2020",55.1,45.4,62.2,24],
    [7619,"st37","10/25/2020",56.8,47.1,64.7,24],
    [7620,"st37","10/26/2020",53.7,48.9,58.4,24],
    [7621,"st37","10/27/2020",52.5,45.8,58,24],
    [7622,"st37","10/28/2020",52.6,45.1,58.4,24],
    [7623,"st37","10/29/2020",55.1,45.4,65.5,24],
    [7624,"st37","10/30/2020",54,46.6,58.2,24],
    [7625,"st37","10/31/2020",57.6,50.3,67.4,24],
    [7626,"st37","11/1/2020",53.6,44.4,59,24],
    [7627,"st37","11/2/2020",53,47.1,58,24],
    [7628,"st37","11/3/2020",55.7,48.8,61.2,24],
    [7629,"st37","11/4/2020",53.1,47.9,56.9,24],
    [7630,"st37","11/5/2020",52.6,45.9,58.5,24],
    [7631,"st37","11/6/2020",53.6,44,61,24],
    [7632,"st37","11/7/2020",53.2,44.4,57.8,24],
    [7633,"st37","11/8/2020",54.8,47.6,59.9,24],
    [7634,"st37","11/9/2020",56.3,47.3,61.5,24],
    [7635,"st37","11/10/2020",52.8,43.6,57.9,24],
    [7636,"st37","11/11/2020",54.8,44.4,62.3,24],
    [7637,"st37","11/12/2020",52.7,43.7,58.3,24],
    [7638,"st37","11/13/2020",53,43.7,57.8,24],
    [7639,"st37","11/14/2020",52.9,45.1,58.6,24],
    [7640,"st37","11/15/2020",52.9,44.6,57.7,24],
    [7641,"st37","11/16/2020",52.2,44.5,57.8,24],
    [7642,"st37","11/17/2020",53.1,43.5,57.9,24],
    [7643,"st37","11/18/2020",53.7,46.4,58.5,24],
    [7644,"st37","11/19/2020",53.4,43.5,60.4,24],
    [7645,"st37","11/20/2020",53.2,44.4,58.7,24],
    [7646,"st37","11/21/2020",52.9,44.2,58.3,24],
    [7647,"st37","11/22/2020",53.4,44,59.4,24],
    [7648,"st37","11/23/2020",52.6,43.3,58.8,24],
    [7649,"st37","11/24/2020",52.6,42.5,58.2,24],
    [7650,"st37","11/25/2020",53,42.4,58.2,24],
    [7651,"st37","11/26/2020",52.5,42.8,58.5,24],
    [7652,"st37","11/27/2020",52.6,42.5,59,24],
    [7653,"st37","11/28/2020",54.2,41.7,59.3,24],
    [7654,"st37","11/29/2020",52.5,42.7,58.3,24],
    [7655,"st37","11/30/2020",53.2,42.9,58.7,24],
    [7656,"st37","12/1/2020",52.1,42.8,57.9,24],
    [7657,"st37","12/2/2020",53,42.6,58.1,24],
    [7658,"st37","12/3/2020",52.8,42.6,58.6,24],
    [7659,"st37","12/4/2020",52.9,42.4,58.1,24],
    [7660,"st37","12/5/2020",54,42.9,62.2,24],
    [7661,"st37","12/6/2020",52.6,42.8,57.8,24],
    [7662,"st37","12/7/2020",53.7,45.3,58,24],
    [7663,"st37","12/8/2020",53.1,42.8,57.2,24],
    [7664,"st37","12/9/2020",52.9,43.3,59.2,23],
    [7665,"st37","12/10/2020",53.6,42.3,59.3,24],
    [7666,"st37","12/11/2020",53.1,43,58.5,24],
    [7667,"st37","12/12/2020",53.5,42.9,59.3,24],
    [7668,"st37","12/13/2020",53.4,43.9,57.7,24],
    [7669,"st37","12/14/2020",52.9,44.2,57.1,24],
    [7670,"st37","12/15/2020",52.8,42.5,57.2,24],
    [7671,"st37","12/16/2020",53.7,45,59,24],
    [7672,"st37","12/17/2020",53.6,43.5,59,24],
    [7673,"st37","12/18/2020",54.6,42.5,61.9,24],
    [7674,"st37","12/19/2020",52.7,42.5,57.4,24],
    [7675,"st37","12/20/2020",53.3,42.3,57.9,24],
    [7676,"st37","12/21/2020",53,42.4,57.6,24],
    [7677,"st37","12/22/2020",54.4,45.2,63.1,24],
    [7678,"st37","12/23/2020",52.7,43.8,57,24],
    [7679,"st37","12/24/2020",52.7,45.3,57.5,24],
    [7680,"st37","12/25/2020",53.3,45.9,58.4,24],
    [7681,"st37","12/26/2020",53.3,45.5,58.9,24],
    [7682,"st37","12/27/2020",52.4,44.2,58.2,24],
    [7683,"st37","12/28/2020",51.5,42.9,55.8,24],
    [7684,"st37","12/29/2020",51.5,44.5,56.4,24],
    [7685,"st37","12/30/2020",51.9,45.1,56.8,24],
    [7686,"st37","12/31/2020",51.8,44.8,57.4,24],
    [7687,"st43","1/1/2020",61.6,56.8,71.8,24],
    [7688,"st43","1/2/2020",60.1,53.4,62.8,24],
    [7689,"st43","1/3/2020",60.8,55.6,66.3,24],
    [7690,"st43","1/4/2020",59.6,53.9,62.6,24],
    [7691,"st43","1/5/2020",60,55.9,64.3,24],
    [7692,"st43","1/6/2020",60.7,54.6,63.4,24],
    [7693,"st43","1/7/2020",60.2,56,62.4,24],
    [7694,"st43","1/8/2020",60.2,55.3,63.1,24],
    [7695,"st43","1/9/2020",60.5,55.4,63.6,24],
    [7696,"st43","1/10/2020",60.9,54.5,63.9,24],
    [7697,"st43","1/11/2020",60.5,54.9,64.3,24],
    [7698,"st43","1/12/2020",60.5,54.9,64.7,24],
    [7699,"st43","1/13/2020",60.5,55,63.5,24],
    [7700,"st43","1/14/2020",60.5,54.1,63.2,24],
    [7701,"st43","1/15/2020",60.4,54.2,63.4,24],
    [7702,"st43","1/16/2020",60.5,54.5,66.1,24],
    [7703,"st43","1/17/2020",60.8,56.5,64.4,24],
    [7704,"st43","1/18/2020",60.9,54.9,64.3,24],
    [7705,"st43","1/19/2020",60.7,56.5,65.3,24],
    [7706,"st43","1/20/2020",59.9,55.3,62.7,24],
    [7707,"st43","1/21/2020",60.3,54,62.6,24],
    [7708,"st43","1/22/2020",62.3,54.7,69.7,24],
    [7709,"st43","1/23/2020",63.8,55.6,70.5,24],
    [7710,"st43","1/24/2020",63.9,55.2,72.3,24],
    [7711,"st43","1/25/2020",61.1,57.2,65,24],
    [7712,"st43","1/26/2020",60.1,56.4,64.3,24],
    [7713,"st43","1/27/2020",60.7,55.8,64.1,24],
    [7714,"st43","1/28/2020",63.2,56.4,73.7,24],
    [7715,"st43","1/29/2020",65.7,55.7,76.4,24],
    [7716,"st43","1/30/2020",76.5,55.3,85,24],
    [7717,"st43","1/31/2020",78.6,53.5,87.2,24],
    [7718,"st43","2/1/2020",79.5,55,88.6,24],
    [7719,"st43","2/2/2020",68.1,55.9,81.2,24],
    [7720,"st43","2/3/2020",60.6,55.7,63.2,24],
    [7721,"st43","2/4/2020",59.9,53.8,62.5,24],
    [7722,"st43","2/5/2020",61,55.1,65,24],
    [7723,"st43","2/6/2020",61.5,54.8,66.6,24],
    [7724,"st43","2/7/2020",62.7,53.8,71.3,24],
    [7725,"st43","2/8/2020",58.5,55,60.2,24],
    [7726,"st43","2/9/2020",59.7,54.3,64,24],
    [7727,"st43","2/10/2020",59.9,54.6,64.7,24],
    [7728,"st43","2/11/2020",60.7,54,66,24],
    [7729,"st43","2/12/2020",59.9,54.4,62.2,24],
    [7730,"st43","2/13/2020",60.5,53.5,63.3,24],
    [7731,"st43","2/14/2020",60.6,54.7,64.7,24],
    [7732,"st43","2/15/2020",59.7,55.6,62.8,24],
    [7733,"st43","2/16/2020",60,54.7,63.9,24],
    [7734,"st43","2/17/2020",60.1,54,62.6,24],
    [7735,"st43","2/18/2020",60.2,54,63.5,24],
    [7736,"st43","2/19/2020",60,53.9,62.9,24],
    [7737,"st43","2/20/2020",60.1,54.5,63.5,24],
    [7738,"st43","2/21/2020",60.2,54.3,63.6,24],
    [7739,"st43","2/22/2020",61.5,55,68.4,24],
    [7740,"st43","2/23/2020",61,54.5,67.7,24],
    [7741,"st43","2/24/2020",59.8,54.6,62.5,24],
    [7742,"st43","2/25/2020",59.9,53.4,63.4,24],
    [7743,"st43","2/26/2020",59.5,54.5,63,24],
    [7744,"st43","2/27/2020",60.1,54.1,63.7,24],
    [7745,"st43","2/28/2020",60.1,54.4,63.5,24],
    [7746,"st43","2/29/2020",60.2,55.6,62.7,24],
    [7747,"st43","3/1/2020",59.6,56.3,63,24],
    [7748,"st43","3/2/2020",59.8,54.1,62.7,24],
    [7749,"st43","3/3/2020",60,54.7,62.9,24],
    [7750,"st43","3/4/2020",60.5,54.2,64,24],
    [7751,"st43","3/5/2020",59.7,54.4,63.7,24],
    [7752,"st43","3/6/2020",60,54.8,63.2,24],
    [7753,"st43","3/7/2020",60,54.6,64.2,24],
    [7754,"st43","3/8/2020",59.4,55.9,63.8,24],
    [7755,"st43","3/9/2020",60,54.8,63.2,24],
    [7756,"st43","3/10/2020",59.5,54.1,61.5,24],
    [7757,"st43","3/11/2020",60.1,54.2,63.6,24],
    [7758,"st43","3/12/2020",59.5,54.2,63.6,24],
    [7759,"st43","3/13/2020",59.9,54.1,64.3,24],
    [7760,"st43","3/14/2020",59.8,53.6,63.1,24],
    [7761,"st43","3/15/2020",59.2,55.5,62.9,24],
    [7762,"st43","3/16/2020",59.4,54.7,61.8,24],
    [7763,"st43","3/17/2020",59.4,54.6,62.1,24],
    [7764,"st43","3/18/2020",58.7,54.4,61.7,24],
    [7765,"st43","3/19/2020",58.4,53.2,60.7,24],
    [7766,"st43","3/20/2020",58.6,52.3,60.9,24],
    [7767,"st43","3/21/2020",58.6,54,60.9,24],
    [7768,"st43","3/22/2020",58.8,54.1,63,24],
    [7769,"st43","3/23/2020",58.7,54.3,62,24],
    [7770,"st43","3/24/2020",59,52.3,65,24],
    [7771,"st43","3/25/2020",59,53.6,63.1,24],
    [7772,"st43","3/26/2020",58,52.7,61,24],
    [7773,"st43","3/27/2020",58,52.2,61.5,24],
    [7774,"st43","3/28/2020",57.4,52,60,24],
    [7775,"st43","3/29/2020",57.1,51.3,59.9,24],
    [7776,"st43","3/30/2020",57.8,51.1,60.5,24],
    [7777,"st43","3/31/2020",57.9,50.9,60.6,24],
    [7778,"st43","4/1/2020",57.9,51.4,61.8,24],
    [7779,"st43","4/2/2020",58.7,50.6,62.8,24],
    [7780,"st43","4/3/2020",57.6,51,60.2,24],
    [7781,"st43","4/4/2020",57,49.1,60.7,24],
    [7782,"st43","4/5/2020",58.4,49.1,67.4,24],
    [7783,"st43","4/6/2020",57.2,48.8,60.2,24],
    [7784,"st43","4/7/2020",57.8,50.6,61,24],
    [7785,"st43","4/8/2020",57.6,49.7,61.6,24],
    [7786,"st43","4/9/2020",59.6,50.3,66.3,24],
    [7787,"st43","4/10/2020",57.5,49.6,60.1,24],
    [7788,"st43","4/11/2020",57.3,49,60.2,24],
    [7789,"st43","4/12/2020",56.6,48.9,60,24],
    [7790,"st43","4/13/2020",60.6,49,71.7,24],
    [7791,"st43","4/14/2020",58.1,48.8,66.1,24],
    [7792,"st43","4/15/2020",55.8,49.6,60,24],
    [7793,"st43","4/16/2020",58.5,50.1,68.3,24],
    [7794,"st43","4/17/2020",56.6,49.3,60,24],
    [7795,"st43","4/18/2020",62.1,50.8,72.1,24],
    [7796,"st43","4/19/2020",55.5,49.2,59.2,24],
    [7797,"st43","4/20/2020",57.4,49.1,66.1,24],
    [7798,"st43","4/21/2020",56.3,48.9,61.2,24],
    [7799,"st43","4/22/2020",55.9,49.5,58.3,24],
    [7800,"st43","4/23/2020",56.3,50.1,60.1,24],
    [7801,"st43","4/24/2020",56.9,50.2,62.6,24],
    [7802,"st43","4/25/2020",55.4,49.1,57.9,24],
    [7803,"st43","4/26/2020",54.8,48.7,58.4,24],
    [7804,"st43","4/27/2020",56.3,48.6,60.1,24],
    [7805,"st43","4/28/2020",57.1,49.2,63.7,24],
    [7806,"st43","4/29/2020",56.8,50.6,60.8,24],
    [7807,"st43","4/30/2020",57.7,49.7,65.5,24],
    [7808,"st43","5/1/2020",57.9,49.4,62.1,24],
    [7809,"st43","5/2/2020",57.3,50.2,61.9,24],
    [7810,"st43","5/3/2020",57.3,50.2,62.2,24],
    [7811,"st43","5/4/2020",58.2,52.2,61.2,24],
    [7812,"st43","5/5/2020",61.4,54.7,70,24],
    [7813,"st43","5/6/2020",57,51.3,59.7,24],
    [7814,"st43","5/7/2020",57.5,48,60.2,24],
    [7815,"st43","5/8/2020",57.9,47.9,60.7,24],
    [7816,"st43","5/9/2020",57.2,48.2,60.6,24],
    [7817,"st43","5/10/2020",56.5,48.3,59.3,24],
    [7818,"st43","5/11/2020",57.3,48.3,60.3,24],
    [7819,"st43","5/12/2020",58.6,50.3,65.4,24],
    [7820,"st43","5/13/2020",57.6,49,60,24],
    [7821,"st43","5/14/2020",58.7,49.4,64.8,24],
    [7822,"st43","5/15/2020",58.2,49.1,62.2,24],
    [7823,"st43","5/16/2020",57.9,49.4,63,24],
    [7824,"st43","5/17/2020",61.3,50.2,70.9,24],
    [7825,"st43","5/18/2020",58.4,52,62.9,24],
    [7826,"st43","5/19/2020",57.9,50,60.6,24],
    [7827,"st43","5/20/2020",58.1,50.4,60.9,24],
    [7828,"st43","5/21/2020",58,48.1,60.4,24],
    [7829,"st43","5/22/2020",57.5,47.8,60.6,24],
    [7830,"st43","5/23/2020",57.7,48.2,61.7,24],
    [7831,"st43","5/24/2020",58,48.2,65.6,24],
    [7832,"st43","5/25/2020",58,49.3,61.9,24],
    [7833,"st43","5/26/2020",58.8,50.9,63.9,24],
    [7834,"st43","5/27/2020",57.9,48.8,60.2,24],
    [7835,"st43","5/28/2020",57.9,48.9,61.1,24],
    [7836,"st43","5/29/2020",61,48,67.5,24],
    [7837,"st43","5/30/2020",67.2,51,77,24],
    [7838,"st43","5/31/2020",62.6,50.1,70.5,24],
    [7839,"st43","6/1/2020",61.6,48.1,66.8,24],
    [7840,"st43","6/2/2020",62.4,48.2,68.6,24],
    [7841,"st43","6/3/2020",60.3,50.7,66.3,24],
    [7842,"st43","6/4/2020",60.4,48.1,66.9,24],
    [7843,"st43","6/5/2020",58.7,48.2,61.9,24],
    [7844,"st43","6/6/2020",59,50.8,64.3,24],
    [7845,"st43","6/7/2020",59.8,51.2,67,24],
    [7846,"st43","6/8/2020",59.5,51.1,65.5,24],
    [7847,"st43","6/9/2020",58.4,48.1,64.7,24],
    [7848,"st43","6/10/2020",58.5,47.9,64.6,24],
    [7849,"st43","6/11/2020",58.9,48.3,65.2,24],
    [7850,"st43","6/12/2020",58.6,48.2,61.6,24],
    [7851,"st43","6/13/2020",58.2,48.3,63.8,24],
    [7852,"st43","6/14/2020",58.9,48.6,65.4,24],
    [7853,"st43","6/15/2020",58.2,49.7,61.5,24],
    [7854,"st43","6/16/2020",59.8,51.3,64.7,24],
    [7855,"st43","6/17/2020",58.9,52,61.7,24],
    [7856,"st43","6/18/2020",59.8,55.5,63.4,24],
    [7857,"st43","6/19/2020",59.5,52.7,64.6,24],
    [7858,"st43","6/20/2020",58.3,51.9,62.9,24],
    [7859,"st43","6/21/2020",58.1,51.6,64,24],
    [7860,"st43","6/22/2020",58.6,51.8,60.4,24],
    [7861,"st43","6/23/2020",59.6,51.4,63.6,24],
    [7862,"st43","6/24/2020",58.2,50.9,60.6,24],
    [7863,"st43","6/25/2020",63.6,52.1,74,24],
    [7864,"st43","6/26/2020",59.2,51.5,61.9,24],
    [7865,"st43","6/27/2020",58.8,51.7,66.1,24],
    [7866,"st43","6/28/2020",64.1,50.9,71.2,24],
    [7867,"st43","6/29/2020",58.9,52.7,62.1,24],
    [7868,"st43","6/30/2020",59,54,60.8,24],
    [7869,"st43","7/1/2020",58.8,54.4,60.8,24],
    [7870,"st43","7/2/2020",58.9,54.4,61.8,24],
    [7871,"st43","7/3/2020",59.9,56.2,65.3,24],
    [7872,"st43","7/4/2020",59.3,54.4,61.6,24],
    [7873,"st43","7/5/2020",62.7,56.3,70.8,24],
    [7874,"st43","7/6/2020",58,51,61.1,24],
    [7875,"st43","7/7/2020",61.4,54.8,70.2,24],
    [7876,"st43","7/8/2020",59,52.1,61.9,24],
    [7877,"st43","7/9/2020",58.6,50.8,61.6,24],
    [7878,"st43","7/10/2020",58.6,51.3,60.6,24],
    [7879,"st43","7/11/2020",58.6,51.8,62.2,24],
    [7880,"st43","7/12/2020",58.9,54.5,64,24],
    [7881,"st43","7/13/2020",59.5,51.6,63.6,24],
    [7882,"st43","7/14/2020",59.6,51.6,65.5,24],
    [7883,"st43","7/15/2020",59.1,51.2,62,24],
    [7884,"st43","7/16/2020",59.8,52.1,67.4,24],
    [7885,"st43","7/17/2020",60.4,53.5,67.4,24],
    [7886,"st43","7/18/2020",58.5,53.8,61.3,24],
    [7887,"st43","7/19/2020",58.9,53.2,61.9,24],
    [7888,"st43","7/20/2020",60,55.3,63.8,24],
    [7889,"st43","7/21/2020",59.1,51.5,62,24],
    [7890,"st43","7/22/2020",58.7,53.1,61.3,24],
    [7891,"st43","7/23/2020",58.8,52,61.3,24],
    [7892,"st43","7/24/2020",59.3,53,62.2,24],
    [7893,"st43","7/25/2020",60.2,52.8,69,24],
    [7894,"st43","7/26/2020",60.7,52.2,70,24],
    [7895,"st43","7/27/2020",58.3,53.9,61.8,24],
    [7896,"st43","7/28/2020",58.1,53.1,62.1,24],
    [7897,"st43","7/29/2020",58.7,52.3,60.7,24],
    [7898,"st43","7/30/2020",59.4,53.2,63.8,24],
    [7899,"st43","7/31/2020",61.2,51.8,66.9,24],
    [7900,"st43","8/1/2020",59.9,53.2,64.6,24],
    [7901,"st43","8/2/2020",60.5,54,69,24],
    [7902,"st43","8/3/2020",59.5,54.4,63.3,24],
    [7903,"st43","8/4/2020",59.8,52.5,66.5,24],
    [7904,"st43","8/5/2020",59.6,52.2,64.1,24],
    [7905,"st43","8/6/2020",59.5,52.6,64,24],
    [7906,"st43","8/7/2020",59.7,53,62.5,24],
    [7907,"st43","8/8/2020",60.2,52.3,67.9,24],
    [7908,"st43","8/9/2020",58.5,52.4,61.5,24],
    [7909,"st43","8/10/2020",59.4,53.2,63.1,24],
    [7910,"st43","8/11/2020",59.1,52.8,61,24],
    [7911,"st43","8/12/2020",60.6,53.3,67.5,24],
    [7912,"st43","8/13/2020",60.5,52.8,65.7,24],
    [7913,"st43","8/14/2020",59.9,53.1,65.1,24],
    [7914,"st43","8/15/2020",59.7,55.2,64.3,24],
    [7915,"st43","8/16/2020",59,54.3,63.6,24],
    [7916,"st43","8/17/2020",59.2,52.9,62.5,24],
    [7917,"st43","8/18/2020",59.2,52.6,62.3,24],
    [7918,"st43","8/19/2020",60,53.8,62.4,24],
    [7919,"st43","8/20/2020",59.7,52.2,62.5,24],
    [7920,"st43","8/21/2020",59.3,53,61.4,24],
    [7921,"st43","8/22/2020",59.3,53.5,62.3,24],
    [7922,"st43","8/23/2020",61.8,53.7,68.6,24],
    [7923,"st43","8/24/2020",60.4,53.7,66.4,24],
    [7924,"st43","8/25/2020",59.6,52.3,67,24],
    [7925,"st43","8/26/2020",61.8,53.5,68.6,24],
    [7926,"st43","8/27/2020",61.2,52.3,67.6,24],
    [7927,"st43","8/28/2020",59.9,52.9,62.7,24],
    [7928,"st43","8/29/2020",59.9,52.7,68,24],
    [7929,"st43","8/30/2020",63.5,54,69.5,24],
    [7930,"st43","8/31/2020",61.3,52.3,67.7,24],
    [7931,"st43","9/1/2020",59.6,53.4,63.6,24],
    [7932,"st43","9/2/2020",62.1,52.6,70.8,24],
    [7933,"st43","9/3/2020",60.1,53.4,63.6,24],
    [7934,"st43","9/4/2020",60,52.9,64.8,24],
    [7935,"st43","9/5/2020",62.6,53.8,68.5,24],
    [7936,"st43","9/6/2020",61,54.2,67.8,24],
    [7937,"st43","9/7/2020",62,53.7,67.2,24],
    [7938,"st43","9/8/2020",66.3,53.3,75.8,24],
    [7939,"st43","9/9/2020",61.2,53,67.9,24],
    [7940,"st43","9/10/2020",63.9,52.1,69.8,24],
    [7941,"st43","9/11/2020",65.1,51.9,72.7,24],
    [7942,"st43","9/12/2020",72.6,52,79.2,24],
    [7943,"st43","9/13/2020",70.6,51.4,79.4,24],
    [7944,"st43","9/14/2020",65.2,52.8,70,24],
    [7945,"st43","9/15/2020",64.7,53.2,72.3,24],
    [7946,"st43","9/16/2020",67.1,53.6,72.8,24],
    [7947,"st43","9/17/2020",64.2,52.5,71,24],
    [7948,"st43","9/18/2020",61.5,53.4,66.6,24],
    [7949,"st43","9/19/2020",63.4,53,72.7,24],
    [7950,"st43","9/20/2020",67.3,53.7,72.6,24],
    [7951,"st43","9/21/2020",66,52.7,72.4,24],
    [7952,"st43","9/22/2020",66.6,52.4,72,24],
    [7953,"st43","9/23/2020",64.1,54.3,70.4,24],
    [7954,"st43","9/24/2020",63.4,52.9,69.1,24],
    [7955,"st43","9/25/2020",64.5,53.7,74.1,24],
    [7956,"st43","9/26/2020",61.4,52.7,66.7,24],
    [7957,"st43","9/27/2020",63.8,54.2,72.3,24],
    [7958,"st43","9/28/2020",63,53.9,67.3,24],
    [7959,"st43","9/29/2020",63.4,53.1,70.3,24],
    [7960,"st43","9/30/2020",66.2,53.6,75.2,24],
    [7961,"st43","10/1/2020",71,52.6,78.4,24],
    [7962,"st43","10/2/2020",64.3,53.1,70.1,24],
    [7963,"st43","10/3/2020",62.1,54.2,68,24],
    [7964,"st43","10/4/2020",64.4,54.1,71,24],
    [7965,"st43","10/5/2020",64.3,53.8,70.8,24],
    [7966,"st43","10/6/2020",63,54,69.9,24],
    [7967,"st43","10/7/2020",61.1,54.6,66.1,24],
    [7968,"st43","10/8/2020",62.6,54.5,68.1,24],
    [7969,"st43","10/9/2020",61.1,54.8,65.4,24],
    [7970,"st43","10/10/2020",61.5,53.1,65.1,24],
    [7971,"st43","10/11/2020",61.1,54.5,65.5,24],
    [7972,"st43","10/12/2020",63.1,57.9,67.2,24],
    [7973,"st43","10/13/2020",59.7,53.6,63.1,24],
    [7974,"st43","10/14/2020",62.6,52.9,68,24],
    [7975,"st43","10/15/2020",61.8,53.5,66.5,24],
    [7976,"st43","10/16/2020",62.9,52.8,67.8,24],
    [7977,"st43","10/17/2020",63.3,53.5,71.1,24],
    [7978,"st43","10/18/2020",66.1,54.5,73.5,24],
    [7979,"st43","10/19/2020",64.7,52.8,69.1,24],
    [7980,"st43","10/20/2020",62.9,53,69,24],
    [7981,"st43","10/21/2020",64.2,51.6,71.2,24],
    [7982,"st43","10/22/2020",67.8,52.6,77.5,24],
    [7983,"st43","10/23/2020",76.9,52.2,87.3,24],
    [7984,"st43","10/24/2020",66.3,52.3,74.3,24],
    [7985,"st43","10/25/2020",72.3,54.3,81.4,24],
    [7986,"st43","10/26/2020",73.1,54,85.1,24],
    [7987,"st43","10/27/2020",64.9,52.8,74,24],
    [7988,"st43","10/28/2020",66,53.6,74.3,24],
    [7989,"st43","10/29/2020",67.1,53.6,74.2,24],
    [7990,"st43","10/30/2020",67.8,52.9,78.2,24],
    [7991,"st43","10/31/2020",64.4,53.8,73.7,24],
    [7992,"st43","11/1/2020",65.4,55,74.4,24],
    [7993,"st43","11/2/2020",65,56.2,73,24],
    [7994,"st43","11/3/2020",66,53.7,71.3,24],
    [7995,"st43","11/4/2020",61.9,57.9,68.8,24],
    [7996,"st43","11/5/2020",66.2,54.5,74.1,24],
    [7997,"st43","11/6/2020",63.3,52.4,72.2,24],
    [7998,"st43","11/7/2020",62.9,53.9,67.4,24],
    [7999,"st43","11/8/2020",63.7,56.5,69.7,24],
    [8000,"st43","11/9/2020",63.4,56.9,68.6,24],
    [8001,"st43","11/10/2020",61.8,53.9,66.9,24],
    [8002,"st43","11/11/2020",64.1,52.7,74.1,24],
    [8003,"st43","11/12/2020",63,52.7,70.2,24],
    [8004,"st43","11/13/2020",61.6,54,68.1,24],
    [8005,"st43","11/14/2020",60.2,55,64.4,24],
    [8006,"st43","11/15/2020",60.3,53.4,65.1,24],
    [8007,"st43","11/16/2020",62.5,52.7,68.7,24],
    [8008,"st43","11/17/2020",62.3,53.4,67,24],
    [8009,"st43","11/18/2020",60.4,55.9,64.6,24],
    [8010,"st43","11/19/2020",62.5,53.8,70.5,24],
    [8011,"st43","11/20/2020",61.7,55.6,67.1,24],
    [8012,"st43","11/21/2020",63.1,53.5,69.8,24],
    [8013,"st43","11/22/2020",67.5,53,74.9,24],
    [8014,"st43","11/23/2020",64.2,54.2,70.7,24],
    [8015,"st43","11/24/2020",62.1,56.6,67.2,24],
    [8016,"st43","11/25/2020",61.7,52.6,65.5,24],
    [8017,"st43","11/26/2020",60.6,52.7,65.6,24],
    [8018,"st43","11/27/2020",61.7,54.2,66.9,24],
    [8019,"st43","11/28/2020",62.4,53.8,67.2,24],
    [8020,"st43","11/29/2020",65.7,53.9,73.2,24],
    [8021,"st43","11/30/2020",66.3,55.9,74.2,24],
    [8022,"st43","12/1/2020",61.6,53.6,66.1,24],
    [8023,"st43","12/2/2020",61.8,53.8,67.3,24],
    [8024,"st43","12/3/2020",60.3,53.1,64.7,24],
    [8025,"st43","12/4/2020",60.9,53.4,65.2,24],
    [8026,"st43","12/5/2020",60.6,54.1,63.5,24],
    [8027,"st43","12/6/2020",67.9,53.3,75.7,24],
    [8028,"st43","12/7/2020",62.5,52.4,68.1,24],
    [8029,"st43","12/8/2020",61,52.7,65.9,24],
    [8030,"st43","12/9/2020",60.9,53.8,64.6,24],
    [8031,"st43","12/10/2020",59.6,53.8,63,24],
    [8032,"st43","12/11/2020",61,54.5,67.4,24],
    [8033,"st43","12/12/2020",59.9,56.5,63.5,24],
    [8034,"st43","12/13/2020",64.1,57.2,71.5,24],
    [8035,"st43","12/14/2020",61.4,55.8,65.5,24],
    [8036,"st43","12/15/2020",60.4,55.6,64.1,24],
    [8037,"st43","12/16/2020",60.6,55.1,63.3,24],
    [8038,"st43","12/17/2020",61.5,55.8,66.3,24],
    [8039,"st43","12/18/2020",62,54.6,66.5,24],
    [8040,"st43","12/19/2020",61.4,55.6,66.3,24],
    [8041,"st43","12/20/2020",66.2,52.7,73.6,24],
    [8042,"st43","12/21/2020",61.8,53.5,67.6,24],
    [8043,"st43","12/22/2020",61.8,53.4,66.8,24],
    [8044,"st43","12/23/2020",61,53.4,67.3,24],
    [8045,"st43","12/24/2020",60.1,53.7,63.7,24],
    [8046,"st43","12/25/2020",60,54.1,62.9,24],
    [8047,"st43","12/26/2020",60.2,54,64.2,24],
    [8048,"st43","12/27/2020",58.8,53.4,62,24],
    [8049,"st43","12/28/2020",64,55.7,70.8,24],
    [8050,"st43","12/29/2020",60.7,55.8,67.3,24],
    [8051,"st43","12/30/2020",60,55.8,67.7,24],
    [8052,"st43","12/31/2020",58.6,56.1,62.7,24],
    [8053,"st44","1/1/2020",70.9,55.8,84.2,24],
    [8054,"st44","1/2/2020",59.8,52.1,63.6,24],
    [8055,"st44","1/3/2020",61.5,50.9,69.1,24],
    [8056,"st44","1/4/2020",60.3,52.8,63.7,24],
    [8057,"st44","1/5/2020",60.5,51.6,64.7,24],
    [8058,"st44","1/6/2020",61.9,50.8,69.1,24],
    [8059,"st44","1/7/2020",62.8,52,67.8,24],
    [8060,"st44","1/8/2020",64.9,51.3,72.5,24],
    [8061,"st44","1/9/2020",61.6,52.1,67.3,24],
    [8062,"st44","1/10/2020",61.5,51.5,68.6,24],
    [8063,"st44","1/11/2020",63.8,51.7,71,24],
    [8064,"st44","1/12/2020",66.1,53.3,74.4,24],
    [8065,"st44","1/13/2020",61.5,51,69.1,24],
    [8066,"st44","1/14/2020",62.9,53,71.6,24],
    [8067,"st44","1/15/2020",60.8,51.6,65.8,24],
    [8068,"st44","1/16/2020",60.2,52.5,66,24],
    [8069,"st44","1/17/2020",61.3,52.9,66.9,24],
    [8070,"st44","1/18/2020",61.5,52.2,66.4,24],
    [8071,"st44","1/19/2020",60.2,52.9,64.9,24],
    [8072,"st44","1/20/2020",60,51.8,64,24],
    [8073,"st44","1/21/2020",61,51.4,65.6,24],
    [8074,"st44","1/22/2020",61.2,56.1,65.1,24],
    [8075,"st44","1/23/2020",60.8,56.1,64.3,24],
    [8076,"st44","1/24/2020",66.9,52.6,79.7,24],
    [8077,"st44","1/25/2020",60,52,65.5,24],
    [8078,"st44","1/26/2020",59.8,51.9,63.5,24],
    [8079,"st44","1/27/2020",60.3,52.1,63.2,24],
    [8080,"st44","1/28/2020",60.2,51.4,65.4,24],
    [8081,"st44","1/29/2020",60,52.5,63.2,24],
    [8082,"st44","1/30/2020",60.2,52.6,63.8,24],
    [8083,"st44","1/31/2020",61.4,52.7,65.4,24],
    [8084,"st44","2/1/2020",61.7,53.9,66.2,24],
    [8085,"st44","2/2/2020",61.1,53.2,65.9,24],
    [8086,"st44","2/3/2020",60.9,51.2,65.1,24],
    [8087,"st44","2/4/2020",60.9,51.1,64.6,24],
    [8088,"st44","2/5/2020",61,51.2,66,24],
    [8089,"st44","2/6/2020",61.5,51.2,67.9,24],
    [8090,"st44","2/7/2020",59.8,52.2,64.1,24],
    [8091,"st44","2/8/2020",61.8,52.2,68.6,24],
    [8092,"st44","2/9/2020",65.6,57.4,73.6,24],
    [8093,"st44","2/10/2020",60.1,53.1,63.6,24],
    [8094,"st44","2/11/2020",60.3,52.4,65.2,24],
    [8095,"st44","2/12/2020",59.4,51.4,63.2,24],
    [8096,"st44","2/13/2020",60,52.1,63.6,24],
    [8097,"st44","2/14/2020",60.5,51.3,63.4,24],
    [8098,"st44","2/15/2020",61.4,52.2,64.8,24],
    [8099,"st44","2/16/2020",61.2,51.7,67.8,24],
    [8100,"st44","2/17/2020",60.8,50.9,63.8,24],
    [8101,"st44","2/18/2020",61.1,51.4,68,24],
    [8102,"st44","2/19/2020",60.5,54.1,64.5,24],
    [8103,"st44","2/20/2020",60.6,50.3,65.2,24],
    [8104,"st44","2/21/2020",60.6,51.3,64.1,24],
    [8105,"st44","2/22/2020",60.6,51.7,64.9,24],
    [8106,"st44","2/23/2020",60,51.4,63.8,24],
    [8107,"st44","2/24/2020",60.2,51.8,64.9,24],
    [8108,"st44","2/25/2020",60.1,51.4,65.2,24],
    [8109,"st44","2/26/2020",60.6,51.4,64,24],
    [8110,"st44","2/27/2020",60,51,63.7,24],
    [8111,"st44","2/28/2020",61,51.1,64.4,24],
    [8112,"st44","2/29/2020",61.7,51.9,66.4,24],
    [8113,"st44","3/1/2020",61.8,54.8,66.9,24],
    [8114,"st44","3/2/2020",60.6,51.4,63.6,24],
    [8115,"st44","3/3/2020",60.3,52.4,65.7,24],
    [8116,"st44","3/4/2020",60.9,51.9,65.2,24],
    [8117,"st44","3/5/2020",60,52.6,63.2,24],
    [8118,"st44","3/6/2020",60.3,52.1,63.3,24],
    [8119,"st44","3/7/2020",61.2,52.1,64.1,24],
    [8120,"st44","3/8/2020",59.7,53.7,62.7,24],
    [8121,"st44","3/9/2020",60.4,52.7,65.2,24],
    [8122,"st44","3/10/2020",60.6,51.9,63.6,24],
    [8123,"st44","3/11/2020",60.8,52,66.3,24],
    [8124,"st44","3/12/2020",60.9,53,65.8,24],
    [8125,"st44","3/13/2020",60.1,53.2,63.7,24],
    [8126,"st44","3/14/2020",60.9,53.7,65.8,24],
    [8127,"st44","3/15/2020",60,55.1,65.1,24],
    [8128,"st44","3/16/2020",60.6,51.7,64.1,24],
    [8129,"st44","3/17/2020",59.8,52.5,63,24],
    [8130,"st44","3/18/2020",59.6,51.9,64.3,24],
    [8131,"st44","3/19/2020",60.7,51.6,69.2,24],
    [8132,"st44","3/20/2020",59.2,51.6,64.8,24],
    [8133,"st44","3/21/2020",59.1,51.2,65,24],
    [8134,"st44","3/22/2020",58.4,51.6,61,24],
    [8135,"st44","3/23/2020",59.2,50.8,63.5,24],
    [8136,"st44","3/24/2020",60.2,51.2,68.3,24],
    [8137,"st44","3/25/2020",58.1,50.9,61.4,24],
    [8138,"st44","3/26/2020",58,51.1,62.1,24],
    [8139,"st44","3/27/2020",60,50.6,64.7,24],
    [8140,"st44","3/28/2020",57.6,50.6,60.2,24],
    [8141,"st44","3/29/2020",57.1,50.5,61.8,24],
    [8142,"st44","3/30/2020",58.8,50.5,62.6,24],
    [8143,"st44","3/31/2020",58.3,50.3,62.6,24],
    [8144,"st44","4/1/2020",57.6,50.9,60.7,24],
    [8145,"st44","4/2/2020",57.9,50.8,63.4,24],
    [8146,"st44","4/3/2020",58.6,50.7,65.1,24],
    [8147,"st44","4/4/2020",57.5,50.6,60.9,24],
    [8148,"st44","4/5/2020",57.8,50.8,64.1,24],
    [8149,"st44","4/6/2020",58.5,51.2,66.1,24],
    [8150,"st44","4/7/2020",57.9,51.9,60.9,24],
    [8151,"st44","4/8/2020",58.1,51.3,61.4,24],
    [8152,"st44","4/9/2020",58.6,51.1,62.9,24],
    [8153,"st44","4/10/2020",58.4,50.9,62.3,24],
    [8154,"st44","4/11/2020",58.1,50.7,65.2,24],
    [8155,"st44","4/12/2020",59,50.4,68.2,24],
    [8156,"st44","4/13/2020",58.4,50.9,62.1,24],
    [8157,"st44","4/14/2020",59.1,50.7,66.9,24],
    [8158,"st44","4/15/2020",58.6,50.9,64.2,24],
    [8159,"st44","4/16/2020",57.5,50.9,60.5,24],
    [8160,"st44","4/17/2020",58.9,50.8,65.9,24],
    [8161,"st44","4/18/2020",57.9,50.8,61.2,24],
    [8162,"st44","4/19/2020",57.1,50.7,61.2,24],
    [8163,"st44","4/20/2020",58.9,51,65,24],
    [8164,"st44","4/21/2020",58.2,50.8,61.5,24],
    [8165,"st44","4/22/2020",57.9,51.5,61.3,24],
    [8166,"st44","4/23/2020",58.7,51.2,66.4,24],
    [8167,"st44","4/24/2020",58.7,50.9,65.2,24],
    [8168,"st44","4/25/2020",57.8,50.8,61.4,24],
    [8169,"st44","4/26/2020",58.5,50.8,65.7,24],
    [8170,"st44","4/27/2020",59.1,53.4,63.9,24],
    [8171,"st44","4/28/2020",58.7,50.6,62.8,24],
    [8172,"st44","4/29/2020",57.8,50.5,60.9,24],
    [8173,"st44","4/30/2020",58.7,50.8,62.7,24],
    [8174,"st44","5/1/2020",58.3,50.6,63.2,24],
    [8175,"st44","5/2/2020",58.7,50.7,62.2,24],
    [8176,"st44","5/3/2020",57.3,50.6,60,24],
    [8177,"st44","5/4/2020",58.5,50.5,62.7,24],
    [8178,"st44","5/5/2020",58.8,50.6,64.1,24],
    [8179,"st44","5/6/2020",58,50.7,61.4,24],
    [8180,"st44","5/7/2020",59.5,50.7,64.6,24],
    [8181,"st44","5/8/2020",59.9,50.6,65.3,24],
    [8182,"st44","5/9/2020",58.9,52.5,62,24],
    [8183,"st44","5/10/2020",58.1,52.1,61.9,24],
    [8184,"st44","5/11/2020",58.4,50.8,63.7,24],
    [8185,"st44","5/12/2020",59.3,50.9,64,24],
    [8186,"st44","5/13/2020",59.1,51.1,61.8,24],
    [8187,"st44","5/14/2020",58.8,51.9,63.2,24],
    [8188,"st44","5/15/2020",58.8,50.7,61.3,24],
    [8189,"st44","5/16/2020",59.9,50.8,68.1,24],
    [8190,"st44","5/17/2020",59.9,53.2,65.2,24],
    [8191,"st44","5/18/2020",58.7,52.7,61.4,24],
    [8192,"st44","5/19/2020",58.4,50.8,61.3,24],
    [8193,"st44","5/20/2020",58.4,51.1,62.1,24],
    [8194,"st44","5/21/2020",58.8,50.7,61.8,24],
    [8195,"st44","5/22/2020",61.7,50.7,72.1,24],
    [8196,"st44","5/23/2020",59.6,53.9,63.9,24],
    [8197,"st44","5/24/2020",58.4,51.8,63.8,24],
    [8198,"st44","5/25/2020",58.9,51.5,62.4,24],
    [8199,"st44","5/26/2020",60.6,51.9,65.9,24],
    [8200,"st44","5/27/2020",60.1,50.9,69.1,24],
    [8201,"st44","5/28/2020",59.4,51.4,62.8,24],
    [8202,"st44","5/29/2020",60.6,51.9,68.6,24],
    [8203,"st44","5/30/2020",59.3,51.1,63.1,24],
    [8204,"st44","5/31/2020",58.7,51.1,64.8,24],
    [8205,"st44","6/1/2020",59.5,51.5,65.4,24],
    [8206,"st44","6/2/2020",59.9,51.3,64,24],
    [8207,"st44","6/3/2020",59.6,50.8,64.5,24],
    [8208,"st44","6/4/2020",60.8,50.8,68.2,24],
    [8209,"st44","6/5/2020",59.4,52.9,66,24],
    [8210,"st44","6/6/2020",60,51.3,65,24],
    [8211,"st44","6/7/2020",58.9,51.1,64.1,24],
    [8212,"st44","6/8/2020",59.8,51.5,66.4,24],
    [8213,"st44","6/9/2020",58.5,51.5,61.3,24],
    [8214,"st44","6/10/2020",60.2,51.5,65.7,24],
    [8215,"st44","6/11/2020",58.9,51.4,63.1,24],
    [8216,"st44","6/12/2020",60.1,51.1,63.8,24],
    [8217,"st44","6/13/2020",60.3,51.4,65.1,24],
    [8218,"st44","6/14/2020",60.7,51.5,68.9,24],
    [8219,"st44","6/15/2020",60.4,55.6,64.3,24],
    [8220,"st44","6/16/2020",59.1,53.3,61.8,24],
    [8221,"st44","6/17/2020",59.5,53.7,63.6,24],
    [8222,"st44","6/18/2020",60.3,55.6,64.6,24],
    [8223,"st44","6/19/2020",59.4,53.3,64.8,24],
    [8224,"st44","6/20/2020",59.1,54.3,61.1,24],
    [8225,"st44","6/21/2020",59.7,51.2,66.6,24],
    [8226,"st44","6/22/2020",60.2,54.4,64.5,24],
    [8227,"st44","6/23/2020",59.9,54.7,65.4,24],
    [8228,"st44","6/24/2020",60.3,54.3,63.7,24],
    [8229,"st44","6/25/2020",60.3,50.8,66.2,24],
    [8230,"st44","6/26/2020",60.8,53.4,67.2,24],
    [8231,"st44","6/27/2020",60.3,55.9,64.7,24],
    [8232,"st44","6/28/2020",64.2,52.2,71.7,24],
    [8233,"st44","6/29/2020",60.3,53,66.1,24],
    [8234,"st44","6/30/2020",61.5,52.4,67.7,24],
    [8235,"st44","7/1/2020",59.5,53.8,62.6,24],
    [8236,"st44","7/2/2020",60,51.6,65.9,24],
    [8237,"st44","7/3/2020",60.5,53.1,67.4,24],
    [8238,"st44","7/4/2020",59.6,52.4,63,24],
    [8239,"st44","7/5/2020",59.3,53.1,63.3,24],
    [8240,"st44","7/6/2020",59.4,51,65.8,24],
    [8241,"st44","7/7/2020",59.7,52.4,65.7,24],
    [8242,"st44","7/8/2020",59.3,52.8,64.2,24],
    [8243,"st44","7/9/2020",59.5,53.3,63.7,24],
    [8244,"st44","7/10/2020",59.7,53.2,62.7,24],
    [8245,"st44","7/11/2020",60.7,54,67.5,24],
    [8246,"st44","7/12/2020",58.5,53,60.9,24],
    [8247,"st44","7/13/2020",59.6,52.2,63.1,24],
    [8248,"st44","7/14/2020",61.5,52.6,68,24],
    [8249,"st44","7/15/2020",60.3,52.6,63.4,24],
    [8250,"st44","7/16/2020",61.6,52.8,67.9,24],
    [8251,"st44","7/17/2020",59.8,52.8,62.3,24],
    [8252,"st44","7/18/2020",62,54.1,70.3,24],
    [8253,"st44","7/19/2020",59.2,56.6,61.1,24],
    [8254,"st44","7/20/2020",62,52.7,69.3,24],
    [8255,"st44","7/21/2020",59.7,54.5,63,24],
    [8256,"st44","7/22/2020",61.5,55.1,67,24],
    [8257,"st44","7/23/2020",60,52.8,66.1,24],
    [8258,"st44","7/24/2020",60.3,53.4,66.6,24],
    [8259,"st44","7/25/2020",60.9,53.6,67.7,24],
    [8260,"st44","7/26/2020",61,54.8,70.7,24],
    [8261,"st44","7/27/2020",59.3,53.3,62.1,24],
    [8262,"st44","7/28/2020",59.1,53.1,62.6,24],
    [8263,"st44","7/29/2020",59.1,53.3,62.1,24],
    [8264,"st44","7/30/2020",58.8,53.1,62.7,24],
    [8265,"st44","7/31/2020",60.5,51.6,67.5,24],
    [8266,"st44","8/1/2020",61.1,52.6,68.9,24],
    [8267,"st44","8/2/2020",61.3,56.5,65.7,24],
    [8268,"st44","8/3/2020",60.3,54.5,63.1,24],
    [8269,"st44","8/4/2020",60.4,53.1,68.2,24],
    [8270,"st44","8/5/2020",61.5,54.6,68.9,24],
    [8271,"st44","8/6/2020",61.7,52.3,66.9,24],
    [8272,"st44","8/7/2020",59.8,51.9,62.5,24],
    [8273,"st44","8/8/2020",63.9,53.6,71.2,24],
    [8274,"st44","8/9/2020",68.6,54.1,73.9,24],
    [8275,"st44","8/10/2020",63.1,52.9,74,24],
    [8276,"st44","8/11/2020",59.4,53.6,63.3,24],
    [8277,"st44","8/12/2020",60.5,53.1,68.1,24],
    [8278,"st44","8/13/2020",59.4,54.3,63.6,24],
    [8279,"st44","8/14/2020",60,53.2,64.9,24],
    [8280,"st44","8/15/2020",59.6,52.8,61.9,24],
    [8281,"st44","8/16/2020",59.3,55.2,66.1,24],
    [8282,"st44","8/17/2020",59.5,53.8,62.4,24],
    [8283,"st44","8/18/2020",59.5,53.5,62.3,24],
    [8284,"st44","8/19/2020",60,52.9,65.3,24],
    [8285,"st44","8/20/2020",59.7,53.3,62.5,24],
    [8286,"st44","8/21/2020",62.9,53.9,72.9,24],
    [8287,"st44","8/22/2020",60.1,55.7,61.7,24],
    [8288,"st44","8/23/2020",61.2,53.5,67.2,24],
    [8289,"st44","8/24/2020",61.3,53.5,68.1,24],
    [8290,"st44","8/25/2020",60.6,53.4,66.3,24],
    [8291,"st44","8/26/2020",60.8,52.7,68.9,24],
    [8292,"st44","8/27/2020",59.8,52.7,65.7,24],
    [8293,"st44","8/28/2020",61.5,52.6,70.7,24],
    [8294,"st44","8/29/2020",61,55.7,68.3,24],
    [8295,"st44","8/30/2020",60.8,55.3,69.6,24],
    [8296,"st44","8/31/2020",60.7,52.4,66.9,24],
    [8297,"st44","9/1/2020",60.7,52.8,64.2,24],
    [8298,"st44","9/2/2020",62.7,52.6,69.8,24],
    [8299,"st44","9/3/2020",60.8,53.2,65.2,24],
    [8300,"st44","9/4/2020",62,54,70.4,24],
    [8301,"st44","9/5/2020",60,56.1,62.9,24],
    [8302,"st44","9/6/2020",59.5,54.4,62.4,24],
    [8303,"st44","9/7/2020",60.6,53.3,67,24],
    [8304,"st44","9/8/2020",63.2,55.9,74,24],
    [8305,"st44","9/9/2020",66.3,54.5,76.3,24],
    [8306,"st44","9/10/2020",61.1,54.3,67,24],
    [8307,"st44","9/11/2020",61.8,54.7,69,24],
    [8308,"st44","9/12/2020",60.2,54.8,64.9,24],
    [8309,"st44","9/13/2020",61.2,53.8,66.7,24],
    [8310,"st44","9/14/2020",60.2,53.9,63.5,24],
    [8311,"st44","9/15/2020",60.4,53.9,64.6,24],
    [8312,"st44","9/16/2020",59.9,52.7,63.4,24],
    [8313,"st44","9/17/2020",59.3,53.6,65,24],
    [8314,"st44","9/18/2020",61.4,52.9,68,24],
    [8315,"st44","9/19/2020",60.3,54.6,64.1,24],
    [8316,"st44","9/20/2020",60,53.8,64.9,24],
    [8317,"st44","9/21/2020",60.5,52.2,64.8,24],
    [8318,"st44","9/22/2020",59.7,55.6,61.8,24],
    [8319,"st44","9/23/2020",59.8,55.5,63.8,24],
    [8320,"st44","9/24/2020",60.7,53.9,66.2,24],
    [8321,"st44","9/25/2020",60.5,54,64.3,24],
    [8322,"st44","9/26/2020",60.5,55.3,65.8,24],
    [8323,"st44","9/27/2020",72.5,53.2,76.8,24],
    [8324,"st44","9/28/2020",60.9,56,65.7,24],
    [8325,"st44","9/29/2020",60.7,54.2,65.8,24],
    [8326,"st44","9/30/2020",59.8,53.4,63.5,24],
    [8327,"st44","10/1/2020",60.8,53.6,67,24],
    [8328,"st44","10/2/2020",61.1,53.7,67.8,24],
    [8329,"st44","10/3/2020",69.5,54.2,82.9,24],
    [8330,"st44","10/4/2020",59,54.4,61.3,24],
    [8331,"st44","10/5/2020",62.4,53.6,67.2,24],
    [8332,"st44","10/6/2020",61.1,54.5,67.4,24],
    [8333,"st44","10/7/2020",62.6,54.3,69.5,24],
    [8334,"st44","10/8/2020",60.2,53.4,65.2,24],
    [8335,"st44","10/9/2020",59.6,52.4,64.4,24],
    [8336,"st44","10/10/2020",60.4,53.2,67,24],
    [8337,"st44","10/11/2020",59.9,54.9,64.8,24],
    [8338,"st44","10/12/2020",59.7,53.4,63.5,24],
    [8339,"st44","10/13/2020",60.9,53.8,63.8,24],
    [8340,"st44","10/14/2020",59.8,54.2,63,24],
    [8341,"st44","10/15/2020",61.1,52.2,68,24],
    [8342,"st44","10/16/2020",59.8,53.5,65.9,24],
    [8343,"st44","10/17/2020",59.4,53,63.1,24],
    [8344,"st44","10/18/2020",60.4,54.6,67.1,24],
    [8345,"st44","10/19/2020",61.4,52.4,67.3,24],
    [8346,"st44","10/20/2020",58.9,52.5,62.7,24],
    [8347,"st44","10/21/2020",59.7,52.7,64.3,24],
    [8348,"st44","10/22/2020",60.9,54,67.9,24],
    [8349,"st44","10/23/2020",60.1,53.4,65.6,24],
    [8350,"st44","10/24/2020",59.5,53.1,63.5,24],
    [8351,"st44","10/25/2020",58.7,53.5,61.7,24],
    [8352,"st44","10/26/2020",59.6,52.6,63.3,24],
    [8353,"st44","10/27/2020",60.8,52.5,66.4,24],
    [8354,"st44","10/28/2020",59.5,52.8,63.2,24],
    [8355,"st44","10/29/2020",60.8,52.3,65.3,24],
    [8356,"st44","10/30/2020",59.8,52.2,63.7,24],
    [8357,"st44","10/31/2020",61,54.4,65.7,24],
    [8358,"st44","11/1/2020",60.6,55.7,65.3,24],
    [8359,"st44","11/2/2020",60.8,53.4,64.8,24],
    [8360,"st44","11/3/2020",59.8,52.9,65,24],
    [8361,"st44","11/4/2020",58.5,52.6,61.6,24],
    [8362,"st44","11/5/2020",58.7,52.1,62.6,24],
    [8363,"st44","11/6/2020",59.7,53,64.5,24],
    [8364,"st44","11/7/2020",59.5,53.1,65.4,24],
    [8365,"st44","11/8/2020",59.3,52.9,63.3,24],
    [8366,"st44","11/9/2020",62,53.3,69.2,24],
    [8367,"st44","11/10/2020",61.5,55.3,69.6,24],
    [8368,"st44","11/11/2020",59.5,53.7,64.9,24],
    [8369,"st44","11/12/2020",61.6,52.6,66.9,24],
    [8370,"st44","11/13/2020",70.1,58.2,76.3,24],
    [8371,"st44","11/14/2020",66.1,53.9,76.2,24],
    [8372,"st44","11/15/2020",62.6,54.2,70.7,24],
    [8373,"st44","11/16/2020",59.5,53.7,62.1,24],
    [8374,"st44","11/17/2020",60.6,52.8,65.3,24],
    [8375,"st44","11/18/2020",59.9,54.2,64.1,24],
    [8376,"st44","11/19/2020",59,52.9,64.2,24],
    [8377,"st44","11/20/2020",59.7,53,62.9,24],
    [8378,"st44","11/21/2020",64.4,53.3,73.8,24],
    [8379,"st44","11/22/2020",60,56.3,66.3,24],
    [8380,"st44","11/23/2020",58.6,53.8,61.4,24],
    [8381,"st44","11/24/2020",59.2,53.7,61.4,24],
    [8382,"st44","11/25/2020",60.2,52.5,64.2,24],
    [8383,"st44","11/26/2020",59.8,54.4,63.9,24],
    [8384,"st44","11/27/2020",62.6,55.7,66.2,24],
    [8385,"st44","11/28/2020",59.2,53.6,61.8,24],
    [8386,"st44","11/29/2020",59.3,53.7,62.9,24],
    [8387,"st44","11/30/2020",60,53,64.8,24],
    [8388,"st44","12/1/2020",63.2,58.1,66.4,24],
    [8389,"st44","12/2/2020",59.1,54,63.5,24],
    [8390,"st44","12/3/2020",60.2,54.4,64.3,24],
    [8391,"st44","12/4/2020",59.3,53.8,62.5,24],
    [8392,"st44","12/5/2020",60.6,53.2,66.9,24],
    [8393,"st44","12/6/2020",61.2,53,70.9,24],
    [8394,"st44","12/7/2020",59.7,53.1,63.4,24],
    [8395,"st44","12/8/2020",59.6,53.4,63,24],
    [8396,"st44","12/9/2020",60.4,53.4,67.2,24],
    [8397,"st44","12/10/2020",65.2,54.2,74,24],
    [8398,"st44","12/11/2020",59.6,54.6,63.2,24],
    [8399,"st44","12/12/2020",62.6,53.9,68.2,24],
    [8400,"st44","12/13/2020",59.9,53.7,65.5,24],
    [8401,"st44","12/14/2020",59.5,54.8,62.3,24],
    [8402,"st44","12/15/2020",60.6,54.3,65.1,24],
    [8403,"st44","12/16/2020",60.4,54.2,65,24],
    [8404,"st44","12/17/2020",62.5,56.2,66.2,24],
    [8405,"st44","12/18/2020",61.9,55.5,66.4,24],
    [8406,"st44","12/19/2020",59.6,54.6,61.3,24],
    [8407,"st44","12/20/2020",59.4,54.7,63.2,24],
    [8408,"st44","12/21/2020",59.4,53.7,64.8,24],
    [8409,"st44","12/22/2020",60.2,53.8,64.2,24],
    [8410,"st44","12/23/2020",60.1,52.7,65.4,24],
    [8411,"st44","12/24/2020",60.7,54,65.1,24],
    [8412,"st44","12/25/2020",62.1,54.5,72.1,24],
    [8413,"st44","12/26/2020",60.9,53.9,69.8,24],
    [8414,"st44","12/27/2020",61.6,54.5,71.1,24],
    [8415,"st44","12/28/2020",60.4,53.2,69.9,24],
    [8416,"st44","12/29/2020",60.9,53.6,66.5,24],
    [8417,"st44","12/30/2020",61.4,55.1,67,24],
    [8418,"st44","12/31/2020",72.5,54.6,84,24],
    [8419,"st46","1/1/2020",60.1,54.2,64.4,24],
    [8420,"st46","1/2/2020",60.9,54.6,63.5,24],
    [8421,"st46","1/3/2020",61.4,53.1,63.7,24],
    [8422,"st46","1/4/2020",61,54.4,64.5,24],
    [8423,"st46","1/5/2020",59.4,54.7,61.9,24],
    [8424,"st46","1/6/2020",60.2,53.4,63.9,24],
    [8425,"st46","1/7/2020",60.3,51.4,63.8,24],
    [8426,"st46","1/8/2020",60.4,51.6,63.6,24],
    [8427,"st46","1/9/2020",60.4,52.6,63.6,24],
    [8428,"st46","1/10/2020",60.6,51.5,63.5,24],
    [8429,"st46","1/11/2020",61,55,65.6,24],
    [8430,"st46","1/12/2020",59.2,53.3,62.4,24],
    [8431,"st46","1/13/2020",60.6,50.9,64.4,24],
    [8432,"st46","1/14/2020",59.9,52.7,63.7,24],
    [8433,"st46","1/15/2020",60.5,52.2,63.8,24],
    [8434,"st46","1/16/2020",60.3,53.3,63.3,24],
    [8435,"st46","1/17/2020",60.1,52.1,63.7,24],
    [8436,"st46","1/18/2020",60,53,62.4,24],
    [8437,"st46","1/19/2020",58.8,53,61.1,24],
    [8438,"st46","1/20/2020",60.3,53.8,63.8,24],
    [8439,"st46","1/21/2020",60.3,50.9,64.1,24],
    [8440,"st46","1/22/2020",60.2,51.4,64.5,24],
    [8441,"st46","1/23/2020",60.2,51.4,63.5,24],
    [8442,"st46","1/24/2020",60,52.2,63.2,24],
    [8443,"st46","1/25/2020",59.9,54.5,62.4,24],
    [8444,"st46","1/26/2020",59.1,53,61.6,24],
    [8445,"st46","1/27/2020",60.5,50.6,64.7,24],
    [8446,"st46","1/28/2020",60.2,50.7,63.7,24],
    [8447,"st46","1/29/2020",60.4,53.6,64.7,24],
    [8448,"st46","1/30/2020",60.4,53.6,63.9,24],
    [8449,"st46","1/31/2020",60.7,52.1,63.8,24],
    [8450,"st46","2/1/2020",60.4,54.8,62.7,24],
    [8451,"st46","2/2/2020",59.6,54,61.9,24],
    [8452,"st46","2/3/2020",60.5,51.8,63.8,24],
    [8453,"st46","2/4/2020",60.5,53.2,63.5,24],
    [8454,"st46","2/5/2020",60.6,52.8,64.1,24],
    [8455,"st46","2/6/2020",60.3,52.9,63.5,24],
    [8456,"st46","2/7/2020",59.8,51.7,62.7,24],
    [8457,"st46","2/8/2020",60,54.1,63.3,24],
    [8458,"st46","2/9/2020",58.5,50,61.1,24],
    [8459,"st46","2/10/2020",59.5,53,61.8,24],
    [8460,"st46","2/11/2020",60.2,51,63.5,24],
    [8461,"st46","2/12/2020",60.2,50.7,63.6,24],
    [8462,"st46","2/13/2020",60.2,53,63.9,24],
    [8463,"st46","2/14/2020",60.4,52.6,64.1,24],
    [8464,"st46","2/15/2020",59.8,54,62.6,24],
    [8465,"st46","2/16/2020",59.3,54,61.2,24],
    [8466,"st46","2/17/2020",60.5,54,64.5,24],
    [8467,"st46","2/18/2020",60.4,51,63.9,24],
    [8468,"st46","2/19/2020",61.2,51.3,66.5,24],
    [8469,"st46","2/20/2020",60.5,53.1,64.1,24],
    [8470,"st46","2/21/2020",60.5,53.3,63.4,24],
    [8471,"st46","2/22/2020",60.5,54.2,62.6,24],
    [8472,"st46","2/23/2020",59.3,53.6,61.6,24],
    [8473,"st46","2/24/2020",60.3,53.8,63.8,24],
    [8474,"st46","2/25/2020",59.3,53.4,63.2,24],
    [8475,"st46","2/26/2020",60.5,53.3,63.5,24],
    [8476,"st46","2/27/2020",60.3,53.4,63.3,24],
    [8477,"st46","2/28/2020",60.4,51.6,63.7,24],
    [8478,"st46","2/29/2020",59.7,52.7,61.8,24],
    [8479,"st46","3/1/2020",58.9,53.8,62.2,24],
    [8480,"st46","3/2/2020",59.6,53.7,62.8,24],
    [8481,"st46","3/3/2020",60,52.3,63,24],
    [8482,"st46","3/4/2020",61,50.7,67.1,24],
    [8483,"st46","3/5/2020",60.8,52.6,64.1,24],
    [8484,"st46","3/6/2020",61.1,52.4,65.3,24],
    [8485,"st46","3/7/2020",60.1,52.3,63.2,24],
    [8486,"st46","3/8/2020",58.9,53.8,61.4,24],
    [8487,"st46","3/9/2020",60.2,53.9,63.6,24],
    [8488,"st46","3/10/2020",59.8,52.8,63,24],
    [8489,"st46","3/11/2020",60.2,52,64,24],
    [8490,"st46","3/12/2020",60.2,52.5,63.7,24],
    [8491,"st46","3/13/2020",59.6,52.2,62.4,24],
    [8492,"st46","3/14/2020",59.6,52.6,61.4,24],
    [8493,"st46","3/15/2020",59.1,52.5,61,24],
    [8494,"st46","3/16/2020",60.2,51.4,63,24],
    [8495,"st46","3/17/2020",59.7,52.2,62.6,24],
    [8496,"st46","3/18/2020",60.5,51.9,67.4,24],
    [8497,"st46","3/19/2020",60,50.1,63.3,24],
    [8498,"st46","3/20/2020",60.9,49.6,66.1,24],
    [8499,"st46","3/21/2020",59.2,50.6,61.7,24],
    [8500,"st46","3/22/2020",58.5,51.7,62.1,24],
    [8501,"st46","3/23/2020",59.5,50.4,62.3,24],
    [8502,"st46","3/24/2020",59.3,49.7,62.2,24],
    [8503,"st46","3/25/2020",59.3,50.2,62.5,24],
    [8504,"st46","3/26/2020",59.3,49,62.6,24],
    [8505,"st46","3/27/2020",59.6,49.9,63.1,24],
    [8506,"st46","3/28/2020",58.1,49.2,61,24],
    [8507,"st46","3/29/2020",57.2,48.8,60,24],
    [8508,"st46","3/30/2020",59.4,47.9,62.5,24],
    [8509,"st46","3/31/2020",59.1,50.6,62.4,24],
    [8510,"st46","4/1/2020",59,49.5,62,24],
    [8511,"st46","4/2/2020",58.9,49.7,62.4,24],
    [8512,"st46","4/3/2020",59.4,48.7,62.3,24],
    [8513,"st46","4/4/2020",58,45.5,61.2,24],
    [8514,"st46","4/5/2020",57,43.8,59.7,24],
    [8515,"st46","4/6/2020",58,44.1,60.5,24],
    [8516,"st46","4/7/2020",59.4,43.5,62.4,24],
    [8517,"st46","4/8/2020",59.3,43.4,62.8,24],
    [8518,"st46","4/9/2020",59.7,44.4,65.7,24],
    [8519,"st46","4/10/2020",59.3,43.6,62.3,24],
    [8520,"st46","4/11/2020",58.1,43.6,60.8,24],
    [8521,"st46","4/12/2020",58.6,42.8,65.6,24],
    [8522,"st46","4/13/2020",59.6,45,62.9,24],
    [8523,"st46","4/14/2020",59,43.3,62.4,24],
    [8524,"st46","4/15/2020",58.7,43.8,62.6,24],
    [8525,"st46","4/16/2020",59.3,45,64.2,24],
    [8526,"st46","4/17/2020",64.4,43,76.7,24],
    [8527,"st46","4/18/2020",62.9,44.4,74.7,24],
    [8528,"st46","4/19/2020",57.6,44.2,61,24],
    [8529,"st46","4/20/2020",59.3,45.9,62.6,24],
    [8530,"st46","4/21/2020",59,44,63.4,24],
    [8531,"st46","4/22/2020",66.1,45.9,76.9,24],
    [8532,"st46","4/23/2020",59.4,45,64.3,24],
    [8533,"st46","4/24/2020",59.4,44.9,62.7,24],
    [8534,"st46","4/25/2020",58.6,48.8,61.5,24],
    [8535,"st46","4/26/2020",57.4,46.1,59.8,24],
    [8536,"st46","4/27/2020",59.6,45.7,63,24],
    [8537,"st46","4/28/2020",59.6,46.3,63.2,24],
    [8538,"st46","4/29/2020",59.3,44.3,62.9,24],
    [8539,"st46","4/30/2020",59.7,45.4,64.2,24],
    [8540,"st46","5/1/2020",58.6,46.4,61.8,24],
    [8541,"st46","5/2/2020",58.2,48.1,61.5,24],
    [8542,"st46","5/3/2020",57.6,43.1,60.5,24],
    [8543,"st46","5/4/2020",59.5,47.4,66.3,24],
    [8544,"st46","5/5/2020",59.3,49.2,62.6,24],
    [8545,"st46","5/6/2020",58.3,45.1,61.2,24],
    [8546,"st46","5/7/2020",59.4,43.9,62.9,24],
    [8547,"st46","5/8/2020",59.3,45.5,62.9,24],
    [8548,"st46","5/9/2020",58.3,44.7,61.2,24],
    [8549,"st46","5/10/2020",57.5,45.3,60.3,24],
    [8550,"st46","5/11/2020",58.7,45.5,62.2,24],
    [8551,"st46","5/12/2020",59.8,44.1,64.7,24],
    [8552,"st46","5/13/2020",58.8,44.3,62.4,24],
    [8553,"st46","5/14/2020",59.7,45.1,62.6,24],
    [8554,"st46","5/15/2020",59,43.8,62.6,24],
    [8555,"st46","5/16/2020",58.7,46.4,61.7,24],
    [8556,"st46","5/17/2020",58.1,45.6,60.9,24],
    [8557,"st46","5/18/2020",59.5,46.2,62.8,24],
    [8558,"st46","5/19/2020",59.4,46,62.7,24],
    [8559,"st46","5/20/2020",59.7,46,62.7,24],
    [8560,"st46","5/21/2020",60.2,46.1,63.4,24],
    [8561,"st46","5/22/2020",61.8,47.4,68.7,24],
    [8562,"st46","5/23/2020",59.4,48.3,63.2,24],
    [8563,"st46","5/24/2020",65.2,49.3,77.3,24],
    [8564,"st46","5/25/2020",60.4,47.2,64.2,24],
    [8565,"st46","5/26/2020",59.6,47.2,62.7,24],
    [8566,"st46","5/27/2020",60.7,45,68.6,24],
    [8567,"st46","5/28/2020",60.1,44.5,62.9,24],
    [8568,"st46","5/29/2020",61.3,48.4,66.9,24],
    [8569,"st46","5/30/2020",60.2,49.1,65.8,24],
    [8570,"st46","5/31/2020",58.6,48.5,61.7,24],
    [8571,"st46","6/1/2020",59.4,47,62.9,24],
    [8572,"st46","6/2/2020",59.7,46.5,62.9,24],
    [8573,"st46","6/3/2020",59.9,46.4,67.1,24],
    [8574,"st46","6/4/2020",59.6,47.4,62.8,24],
    [8575,"st46","6/5/2020",59.4,45.9,62.4,24],
    [8576,"st46","6/6/2020",59.5,46.6,62.8,24],
    [8577,"st46","6/7/2020",58.6,47.3,62.6,24],
    [8578,"st46","6/8/2020",59.9,47.7,62.7,24],
    [8579,"st46","6/9/2020",59.6,46.4,63.7,24],
    [8580,"st46","6/10/2020",59.5,45.9,62.7,24],
    [8581,"st46","6/11/2020",59.7,46.4,64.2,24],
    [8582,"st46","6/12/2020",59.5,45.5,62.5,24],
    [8583,"st46","6/13/2020",59.3,48.2,62.2,24],
    [8584,"st46","6/14/2020",60,49.2,66.7,24],
    [8585,"st46","6/15/2020",60.2,48.3,63,24],
    [8586,"st46","6/16/2020",59.9,50.4,63,24],
    [8587,"st46","6/17/2020",59.4,49.6,62.4,23],
    [8588,"st46","6/18/2020",59.6,52.1,63.7,24],
    [8589,"st46","6/19/2020",60.2,49.9,67,24],
    [8590,"st46","6/20/2020",59.4,49.6,61.3,24],
    [8591,"st46","6/21/2020",58.4,52.1,61.6,24],
    [8592,"st46","6/22/2020",60.1,51.5,63.8,24],
    [8593,"st46","6/23/2020",59.6,50.5,63.1,24],
    [8594,"st46","6/24/2020",59.4,50.1,62.3,24],
    [8595,"st46","6/25/2020",59.5,50.5,62.3,24],
    [8596,"st46","6/26/2020",59.6,51.1,63,24],
    [8597,"st46","6/27/2020",59.4,51.2,61.7,24],
    [8598,"st46","6/28/2020",58.6,52.1,61.5,24],
    [8599,"st46","6/29/2020",60.3,51.2,67.3,24],
    [8600,"st46","6/30/2020",59.5,52.1,62.4,24],
    [8601,"st46","7/1/2020",61,51.9,67.1,24],
    [8602,"st46","7/2/2020",60.6,52.2,64.2,24],
    [8603,"st46","7/3/2020",62.7,54.5,67.4,24],
    [8604,"st46","7/4/2020",60.2,53.3,63,24],
    [8605,"st46","7/5/2020",58.5,53,60.2,24],
    [8606,"st46","7/6/2020",58.6,50.6,60.9,24],
    [8607,"st46","7/7/2020",59,49.8,61.7,24],
    [8608,"st46","7/8/2020",59.8,50,62.7,24],
    [8609,"st46","7/9/2020",59.6,51.6,63.3,24],
    [8610,"st46","7/10/2020",59.8,52.1,63.2,24],
    [8611,"st46","7/11/2020",59.7,52,62.4,24],
    [8612,"st46","7/12/2020",58.9,49.6,61.8,24],
    [8613,"st46","7/13/2020",59.8,50.7,63,24],
    [8614,"st46","7/14/2020",59.7,51.5,62.8,24],
    [8615,"st46","7/15/2020",59.5,51.8,62.8,24],
    [8616,"st46","7/16/2020",59.8,51.6,64.1,24],
    [8617,"st46","7/17/2020",59.8,50.9,62.4,24],
    [8618,"st46","7/18/2020",59.7,51.7,62.3,24],
    [8619,"st46","7/19/2020",58.8,52.7,61.7,24],
    [8620,"st46","7/20/2020",60.2,54.4,64,24],
    [8621,"st46","7/21/2020",59.5,50.8,62.8,24],
    [8622,"st46","7/22/2020",59.6,51.7,62.3,24],
    [8623,"st46","7/23/2020",60.2,50.9,63.8,24],
    [8624,"st46","7/24/2020",60,52.9,62.5,24],
    [8625,"st46","7/25/2020",59.5,53.9,62.3,24],
    [8626,"st46","7/26/2020",58.4,53.1,60.8,24],
    [8627,"st46","7/27/2020",58.6,51.3,61,24],
    [8628,"st46","7/28/2020",59.3,51.9,61.5,24],
    [8629,"st46","7/29/2020",59.6,51.9,62.5,24],
    [8630,"st46","7/30/2020",59.7,52.2,62.7,24],
    [8631,"st46","7/31/2020",60.7,50.9,66,24],
    [8632,"st46","8/1/2020",61.3,53.4,66.8,24],
    [8633,"st46","8/2/2020",60.2,53.6,62.4,24],
    [8634,"st46","8/3/2020",60.3,51.5,63.5,24],
    [8635,"st46","8/4/2020",60,52.8,63.1,24],
    [8636,"st46","8/5/2020",60.2,52.4,62.9,24],
    [8637,"st46","8/6/2020",59.8,52.5,63.2,24],
    [8638,"st46","8/7/2020",59.8,51.4,62.6,24],
    [8639,"st46","8/8/2020",60.5,53.5,66,24],
    [8640,"st46","8/9/2020",58.9,52.6,61.2,24],
    [8641,"st46","8/10/2020",60,52,63.3,24],
    [8642,"st46","8/11/2020",59.9,52.3,62.6,24],
    [8643,"st46","8/12/2020",59.2,52.7,62.2,24],
    [8644,"st46","8/13/2020",60.9,51.4,68,24],
    [8645,"st46","8/14/2020",59.7,52.3,63.8,24],
    [8646,"st46","8/15/2020",60.1,53.1,62.6,24],
    [8647,"st46","8/16/2020",58.9,52.6,61.3,24],
    [8648,"st46","8/17/2020",59.9,52.3,63.3,24],
    [8649,"st46","8/18/2020",59.8,51.4,63.2,24],
    [8650,"st46","8/19/2020",59.5,52.4,63.1,24],
    [8651,"st46","8/20/2020",59.9,52.5,63.1,24],
    [8652,"st46","8/21/2020",59.8,53.1,63.3,24],
    [8653,"st46","8/22/2020",60,55.8,62.4,24],
    [8654,"st46","8/23/2020",60.3,56.6,64.6,24],
    [8655,"st46","8/24/2020",62.8,55.2,70.5,24],
    [8656,"st46","8/25/2020",59.9,54.1,63.5,24],
    [8657,"st46","8/26/2020",59.8,52.5,62.7,24],
    [8658,"st46","8/27/2020",60,54.2,63.2,24],
    [8659,"st46","8/28/2020",60,53.6,63,24],
    [8660,"st46","8/29/2020",59.5,51.8,62.1,24],
    [8661,"st46","8/30/2020",58.9,52.5,62.2,24],
    [8662,"st46","8/31/2020",60.1,51.3,64.2,24],
    [8663,"st46","9/1/2020",59.8,53.8,63,24],
    [8664,"st46","9/2/2020",60,52.7,64.6,24],
    [8665,"st46","9/3/2020",60.8,51.8,68.2,24],
    [8666,"st46","9/4/2020",59.2,53.5,61.6,24],
    [8667,"st46","9/5/2020",59.6,53.2,62.1,24],
    [8668,"st46","9/6/2020",60.8,53.2,68.3,24],
    [8669,"st46","9/7/2020",61.4,53.8,68.6,24],
    [8670,"st46","9/8/2020",61.4,54.3,66.6,24],
    [8671,"st46","9/9/2020",60.5,53.7,63.9,24],
    [8672,"st46","9/10/2020",60.3,55.3,62.8,24],
    [8673,"st46","9/11/2020",60.6,54.3,62.9,24],
    [8674,"st46","9/12/2020",60,54.4,62.6,24],
    [8675,"st46","9/13/2020",59.8,55,61.9,24],
    [8676,"st46","9/14/2020",60.7,56.8,63.3,24],
    [8677,"st46","9/15/2020",61,54.1,67.1,24],
    [8678,"st46","9/16/2020",59.9,54.8,63.1,24],
    [8679,"st46","9/17/2020",60.3,54.4,63.5,24],
    [8680,"st46","9/18/2020",62.4,55.8,67.7,24],
    [8681,"st46","9/19/2020",61.4,54.7,65.1,24],
    [8682,"st46","9/20/2020",60.7,56.4,63.2,24],
    [8683,"st46","9/21/2020",60.8,56.9,63.1,24],
    [8684,"st46","9/22/2020",60.8,58.6,63.3,24],
    [8685,"st46","9/23/2020",63,58.4,68.1,24],
    [8686,"st46","9/24/2020",61.8,58.7,66.5,24],
    [8687,"st46","9/25/2020",60.8,55.5,63,24],
    [8688,"st46","9/26/2020",60.9,57.1,62.6,24],
    [8689,"st46","9/27/2020",60.5,56.8,62.4,24],
    [8690,"st46","9/28/2020",61.5,57.9,68.3,24],
    [8691,"st46","9/29/2020",61.2,54.5,64.4,24],
    [8692,"st46","9/30/2020",61.2,54.2,64.8,24],
    [8693,"st46","10/1/2020",61.2,57,64.1,24],
    [8694,"st46","10/2/2020",60.4,56.3,63.3,24],
    [8695,"st46","10/3/2020",60.1,54.6,62.5,24],
    [8696,"st46","10/4/2020",59.9,54.5,62,24],
    [8697,"st46","10/5/2020",61.2,56.7,66.5,24],
    [8698,"st46","10/6/2020",60.5,55.9,63.8,24],
    [8699,"st46","10/7/2020",61,56.2,65.2,24],
    [8700,"st46","10/8/2020",60.6,51.8,63.8,24],
    [8701,"st46","10/9/2020",62.7,54,71.6,24],
    [8702,"st46","10/10/2020",59.7,53,62.7,24],
    [8703,"st46","10/11/2020",58.8,52.6,61.8,24],
    [8704,"st46","10/12/2020",59.8,52.2,62.9,24],
    [8705,"st46","10/13/2020",59.8,53.3,63.5,24],
    [8706,"st46","10/14/2020",59.6,52.1,62.8,24],
    [8707,"st46","10/15/2020",60.8,53,66.5,24],
    [8708,"st46","10/16/2020",60,53.4,63.6,24],
    [8709,"st46","10/17/2020",59.6,53.1,62.2,24],
    [8710,"st46","10/18/2020",58.9,53.1,61.7,24],
    [8711,"st46","10/19/2020",59.7,51.7,63.9,24],
    [8712,"st46","10/20/2020",59.1,51,63.6,24],
    [8713,"st46","10/21/2020",59.1,51.9,62.9,24],
    [8714,"st46","10/22/2020",58.5,51.7,62.6,24],
    [8715,"st46","10/23/2020",58.6,52.3,61.1,24],
    [8716,"st46","10/24/2020",58.7,50.5,61.1,24],
    [8717,"st46","10/25/2020",58.2,52,60.6,24],
    [8718,"st46","10/26/2020",59.1,50.7,63.5,24],
    [8719,"st46","10/27/2020",59.3,50.3,62.9,24],
    [8720,"st46","10/28/2020",59.2,52.6,63.1,24],
    [8721,"st46","10/29/2020",59.9,52.8,64.3,24],
    [8722,"st46","10/30/2020",59.8,52.1,64.1,24],
    [8723,"st46","10/31/2020",59.6,52.9,62.9,24],
    [8724,"st46","11/1/2020",58.4,53.6,61.1,24],
    [8725,"st46","11/2/2020",58.1,52,62.4,24],
    [8726,"st46","11/3/2020",59,50.9,62.7,24],
    [8727,"st46","11/4/2020",59.3,50.6,63.3,24],
    [8728,"st46","11/5/2020",58.6,51.7,62.4,24],
    [8729,"st46","11/6/2020",59,52.1,62.5,24],
    [8730,"st46","11/7/2020",59.3,52.1,62.5,24],
    [8731,"st46","11/8/2020",58.6,53.2,61,24],
    [8732,"st46","11/9/2020",59.8,51.8,63.2,24],
    [8733,"st46","11/10/2020",59.6,52.5,63.3,24],
    [8734,"st46","11/11/2020",59.7,51.8,62.8,24],
    [8735,"st46","11/12/2020",59.4,52.5,62.3,24],
    [8736,"st46","11/13/2020",60,52.1,62.9,24],
    [8737,"st46","11/14/2020",59.7,53,61.7,24],
    [8738,"st46","11/15/2020",58.8,52.5,62,24],
    [8739,"st46","11/16/2020",60,52.4,62.7,24],
    [8740,"st46","11/17/2020",60.1,54,62.7,24],
    [8741,"st46","11/18/2020",61.2,51.5,65.2,24],
    [8742,"st46","11/19/2020",59.9,54.3,62.9,24],
    [8743,"st46","11/20/2020",59.9,54.2,62.4,24],
    [8744,"st46","11/21/2020",59.6,52.9,61.8,24],
    [8745,"st46","11/22/2020",59.5,51.7,63.3,24],
    [8746,"st46","11/23/2020",59.8,52.9,63.1,24],
    [8747,"st46","11/24/2020",59.6,52.2,62.6,24],
    [8748,"st46","11/25/2020",59.3,52.2,62.1,24],
    [8749,"st46","11/26/2020",59.2,50.7,62,24],
    [8750,"st46","11/27/2020",59.3,51.9,63.2,24],
    [8751,"st46","11/28/2020",58,51.6,61.2,24],
    [8752,"st46","11/29/2020",56.1,50.7,59.2,24],
    [8753,"st46","11/30/2020",57.7,51.8,61.7,24],
    [8754,"st46","12/1/2020",57.6,50.5,61.5,24],
    [8755,"st46","12/2/2020",57.4,50.3,61.7,24],
    [8756,"st46","12/3/2020",57.3,49.9,61.4,24],
    [8757,"st46","12/4/2020",57.6,49.1,61.3,24],
    [8758,"st46","12/5/2020",56.9,51.2,59.4,24],
    [8759,"st46","12/6/2020",56.3,50.5,59.1,24],
    [8760,"st46","12/7/2020",56.9,47.5,60.8,24],
    [8761,"st46","12/8/2020",57.8,49,62.6,24],
    [8762,"st46","12/9/2020",58.1,51.5,63.9,24],
    [8763,"st46","12/10/2020",57.5,51.1,63.6,24],
    [8764,"st46","12/11/2020",58.8,53,63.3,24],
    [8765,"st46","12/12/2020",59.2,53.3,63,24],
    [8766,"st46","12/13/2020",59.2,51.6,62.8,24],
    [8767,"st46","12/14/2020",59.9,52.7,62.9,24],
    [8768,"st46","12/15/2020",60.1,54,63.2,24],
    [8769,"st46","12/16/2020",62.3,54.4,70.9,24],
    [8770,"st46","12/17/2020",60.3,53.5,64.4,24],
    [8771,"st46","12/18/2020",60.4,54,65.1,24],
    [8772,"st46","12/19/2020",60.1,53.9,62.7,24],
    [8773,"st46","12/20/2020",58.4,49.4,61.3,24],
    [8774,"st46","12/21/2020",60.2,50.7,63.9,24],
    [8775,"st46","12/22/2020",60,52.5,63.8,24],
    [8776,"st46","12/23/2020",59.5,51.5,63.5,24],
    [8777,"st46","12/24/2020",59.9,52,63,24],
    [8778,"st46","12/25/2020",60,52.9,63,24],
    [8779,"st46","12/26/2020",59.7,54.2,62.3,24],
    [8780,"st46","12/27/2020",59.2,53.5,61.3,24],
    [8781,"st46","12/28/2020",60.1,51.6,63.1,24],
    [8782,"st46","12/29/2020",60.2,53.1,62.9,24],
    [8783,"st46","12/30/2020",60.8,54.3,64.4,24],
    [8784,"st46","12/31/2020",59,54.4,61.7,24],
    [8785,"st47","1/1/2020",67,64,68.5,24],
    [8786,"st47","1/2/2020",67.9,64.1,70,24],
    [8787,"st47","1/3/2020",68.4,66.7,70.3,24],
    [8788,"st47","1/4/2020",68.5,66.2,70.9,24],
    [8789,"st47","1/5/2020",68.2,66.9,69.9,24],
    [8790,"st47","1/6/2020",68.7,66.8,70.7,24],
    [8791,"st47","1/7/2020",69.2,67,72.2,24],
    [8792,"st47","1/8/2020",68.5,66.9,70.1,24],
    [8793,"st47","1/9/2020",69.3,66.6,72.8,24],
    [8794,"st47","1/10/2020",68.7,66.9,71.1,24],
    [8795,"st47","1/11/2020",69.2,66.7,75.9,24],
    [8796,"st47","1/12/2020",68.3,65.8,73.3,24],
    [8797,"st47","1/13/2020",68.7,65.2,72.6,24],
    [8798,"st47","1/14/2020",68.4,66.3,70.5,24],
    [8799,"st47","1/15/2020",68.4,65.7,71.2,24],
    [8800,"st47","1/16/2020",68.6,66.1,72.7,24],
    [8801,"st47","1/17/2020",68.5,65.6,70.4,24],
    [8802,"st47","1/18/2020",68,66.6,69.5,24],
    [8803,"st47","1/19/2020",67.8,65.5,69.3,24],
    [8804,"st47","1/20/2020",69.1,65.1,71.4,23],
    [8805,"st47","1/21/2020",69.2,66.4,71.1,24],
    [8806,"st47","1/22/2020",68.7,67,70.6,24],
    [8807,"st47","1/23/2020",68.5,66.7,69.8,24],
    [8808,"st47","1/24/2020",68.2,66,70.2,24],
    [8809,"st47","1/25/2020",68.5,65,74.9,24],
    [8810,"st47","1/26/2020",67.4,63.4,70.1,24],
    [8811,"st47","1/27/2020",69.2,64.9,75.1,24],
    [8812,"st47","1/28/2020",69.2,65.1,75.3,24],
    [8813,"st47","1/29/2020",68.7,65,72.7,24],
    [8814,"st47","1/30/2020",68.5,65.4,70.9,24],
    [8815,"st47","1/31/2020",68.6,64.8,70.8,24],
    [8816,"st47","2/1/2020",68.1,65,69.8,24],
    [8817,"st47","2/2/2020",67.7,64.8,69.5,24],
    [8818,"st47","2/3/2020",67.8,65,69.6,24],
    [8819,"st47","2/4/2020",69.4,65.4,77.6,24],
    [8820,"st47","2/5/2020",68,65.9,69.5,24],
    [8821,"st47","2/6/2020",67.8,64.9,70.8,24],
    [8822,"st47","2/7/2020",68.1,65.2,70.2,24],
    [8823,"st47","2/8/2020",67.6,64.5,69.1,24],
    [8824,"st47","2/9/2020",66.9,63.1,69.1,24],
    [8825,"st47","2/10/2020",67.6,63.6,69.7,24],
    [8826,"st47","2/11/2020",68.1,65.3,71.4,24],
    [8827,"st47","2/12/2020",67.7,63.7,69.9,24],
    [8828,"st47","2/13/2020",68.2,65.2,71.9,24],
    [8829,"st47","2/14/2020",67.7,64.7,71.4,24],
    [8830,"st47","2/15/2020",67,63.6,68.9,24],
    [8831,"st47","2/16/2020",67.5,63.1,70.4,24],
    [8832,"st47","2/17/2020",71.9,64.6,79.4,24],
    [8833,"st47","2/18/2020",68.8,64.8,72.3,24],
    [8834,"st47","2/19/2020",68.5,65.1,70.7,24],
    [8835,"st47","2/20/2020",68.6,64.9,72.1,24],
    [8836,"st47","2/21/2020",74.3,64.7,84.9,24],
    [8837,"st47","2/22/2020",78.2,66.2,86.9,24],
    [8838,"st47","2/23/2020",69.3,64.9,74.1,24],
    [8839,"st47","2/24/2020",68.2,65.4,70.2,24],
    [8840,"st47","2/25/2020",69.6,65.4,75.9,24],
    [8841,"st47","2/26/2020",69,64.9,75.1,24],
    [8842,"st47","2/27/2020",67.7,63.7,72.7,22],
    [8843,"st47","2/28/2020",66.5,63.3,68.8,24],
    [8844,"st47","2/29/2020",66,63.2,67.4,24],
    [8845,"st47","3/1/2020",65.4,62.6,67.3,24],
    [8846,"st47","3/2/2020",65.7,61.8,67.4,24],
    [8847,"st47","3/3/2020",66.2,63.9,68.2,24],
    [8848,"st47","3/4/2020",65.7,62.9,68.4,24],
    [8849,"st47","3/5/2020",66.2,63.7,69,24],
    [8850,"st47","3/6/2020",66.4,62.8,68.9,24],
    [8851,"st47","3/7/2020",66.2,63,71.1,24],
    [8852,"st47","3/8/2020",65.2,62.2,67.8,24],
    [8853,"st47","3/9/2020",65.5,62.4,68.5,24],
    [8854,"st47","3/10/2020",65.6,61.5,68.6,24],
    [8855,"st47","3/11/2020",67.9,62.3,78.2,24],
    [8856,"st47","3/12/2020",65.4,61.7,67.1,24],
    [8857,"st47","3/13/2020",65.4,62.1,67.2,24],
    [8858,"st47","3/14/2020",65.7,63,67.8,24],
    [8859,"st47","3/15/2020",65.9,61.7,67.8,24],
    [8860,"st47","3/16/2020",65.4,61.3,67.4,24],
    [8861,"st47","3/17/2020",65.5,62.1,67.8,24],
    [8862,"st47","3/18/2020",65.2,62,67.1,24],
    [8863,"st47","3/19/2020",65.4,61.3,68.7,24],
    [8864,"st47","3/20/2020",65.1,61.6,67.2,24],
    [8865,"st47","3/21/2020",66.6,61.7,71.9,24],
    [8866,"st47","3/22/2020",64.5,61.6,66.6,24],
    [8867,"st47","3/23/2020",64.5,61,66.7,24],
    [8868,"st47","3/24/2020",64.6,61.3,67.1,24],
    [8869,"st47","3/25/2020",64.9,61.2,68.8,24],
    [8870,"st47","3/26/2020",64.3,61,67,24],
    [8871,"st47","3/27/2020",64.2,60,66.4,24],
    [8872,"st47","3/28/2020",64.2,60.4,67.2,24],
    [8873,"st47","3/29/2020",63.6,60.3,65.2,24],
    [8874,"st47","3/30/2020",64.2,60,65.7,24],
    [8875,"st47","3/31/2020",64.6,60.2,68.4,24],
    [8876,"st47","4/1/2020",64.1,59,66.3,24],
    [8877,"st47","4/2/2020",64.7,61,66.4,24],
    [8878,"st47","4/3/2020",64.8,60.7,67.2,24],
    [8879,"st47","4/4/2020",64.4,57.5,67.1,24],
    [8880,"st47","4/5/2020",64.1,57,66.6,24],
    [8881,"st47","4/6/2020",64,56.5,66.9,24],
    [8882,"st47","4/7/2020",63.7,56.1,66.1,24],
    [8883,"st47","4/8/2020",64.3,58,66.3,24],
    [8884,"st47","4/9/2020",65,57.5,67.7,24],
    [8885,"st47","4/10/2020",65.2,59.3,67.5,24],
    [8886,"st47","4/11/2020",64.6,58.5,66.2,24],
    [8887,"st47","4/12/2020",64,55.8,68.9,24],
    [8888,"st47","4/13/2020",65.4,59.1,69.4,24],
    [8889,"st47","4/14/2020",65.2,58.4,67.9,24],
    [8890,"st47","4/15/2020",64.7,55.2,66.8,24],
    [8891,"st47","4/16/2020",65.2,56.1,68.4,24],
    [8892,"st47","4/17/2020",65.9,59.2,70.1,24],
    [8893,"st47","4/18/2020",64.4,56.4,67,24],
    [8894,"st47","4/19/2020",63.1,54.3,66.1,24],
    [8895,"st47","4/20/2020",64.3,57.1,66.9,24],
    [8896,"st47","4/21/2020",67.7,57.9,77.7,24],
    [8897,"st47","4/22/2020",65.8,57.6,73.9,24],
    [8898,"st47","4/23/2020",66.6,58.2,73.5,24],
    [8899,"st47","4/24/2020",66.3,59.1,69.3,24],
    [8900,"st47","4/25/2020",65.1,57.3,67.2,24],
    [8901,"st47","4/26/2020",64.1,54.2,66.7,24],
    [8902,"st47","4/27/2020",64.8,55.7,67.3,24],
    [8903,"st47","4/28/2020",65.5,57.4,69.5,24],
    [8904,"st47","4/29/2020",65.2,58.1,71.6,24],
    [8905,"st47","4/30/2020",64.4,57.3,67.5,24],
    [8906,"st47","5/1/2020",64.6,55.7,68,24],
    [8907,"st47","5/2/2020",64.5,54.2,68.1,24],
    [8908,"st47","5/3/2020",65,54.3,67.3,24],
    [8909,"st47","5/4/2020",66.5,56.7,74.6,24],
    [8910,"st47","5/5/2020",64.1,57,66.7,24],
    [8911,"st47","5/6/2020",63.9,55.8,66.5,24],
    [8912,"st47","5/7/2020",65,56.2,68.9,24],
    [8913,"st47","5/8/2020",64.4,57.3,66.7,24],
    [8914,"st47","5/9/2020",64.2,56.9,66.9,24],
    [8915,"st47","5/10/2020",64.1,55.3,67.2,24],
    [8916,"st47","5/11/2020",64.5,55.4,66.8,24],
    [8917,"st47","5/12/2020",64.4,56.1,66.9,24],
    [8918,"st47","5/13/2020",65.6,56.3,72.5,24],
    [8919,"st47","5/14/2020",65.4,57,70.9,24],
    [8920,"st47","5/15/2020",63.8,55,66.9,24],
    [8921,"st47","5/16/2020",63.9,56,67.2,24],
    [8922,"st47","5/17/2020",64.9,55.2,68.6,24],
    [8923,"st47","5/18/2020",65.8,58.6,67.7,24],
    [8924,"st47","5/19/2020",64.5,56,67.6,24],
    [8925,"st47","5/20/2020",64.3,55,66.8,24],
    [8926,"st47","5/21/2020",64.4,56.3,67,24],
    [8927,"st47","5/22/2020",64.6,55.4,67.3,24],
    [8928,"st47","5/23/2020",64.3,55.3,67.4,24],
    [8929,"st47","5/24/2020",64.2,55,68.2,24],
    [8930,"st47","5/25/2020",65.2,56,69.6,24],
    [8931,"st47","5/26/2020",60.3,53.7,63.6,24],
    [8932,"st47","5/27/2020",60.5,52.2,63.4,24],
    [8933,"st47","5/28/2020",62.6,53.2,67.6,24],
    [8934,"st47","5/29/2020",61.8,53.3,66.4,24],
    [8935,"st47","5/30/2020",59.6,53.7,61.9,24],
    [8936,"st47","5/31/2020",60.9,52.8,64.8,24],
    [8937,"st47","6/1/2020",62.3,53.3,65.3,24],
    [8938,"st47","6/2/2020",63.3,54,67.1,24],
    [8939,"st47","6/3/2020",60.5,53.8,62.3,24],
    [8940,"st47","6/4/2020",60.2,53.6,63.7,24],
    [8941,"st47","6/5/2020",60.9,53.6,63.5,24],
    [8942,"st47","6/6/2020",61.5,53.9,63.7,24],
    [8943,"st47","6/7/2020",62,54.7,64.5,24],
    [8944,"st47","6/8/2020",63.4,56.2,67.5,24],
    [8945,"st47","6/9/2020",63.4,55.6,66.9,24],
    [8946,"st47","6/10/2020",64,58.2,68.8,24],
    [8947,"st47","6/11/2020",63.1,56.7,65.6,24],
    [8948,"st47","6/12/2020",63.3,56.3,65.3,24],
    [8949,"st47","6/13/2020",63.4,56,66.3,24],
    [8950,"st47","6/14/2020",65.4,58.2,71.7,24],
    [8951,"st47","6/15/2020",61.8,57.3,67,24],
    [8952,"st47","6/16/2020",null,54.3,67.3,17],
    [8953,"st47","6/17/2020",null,66.7,75.7,9],
    [8954,"st47","6/18/2020",65.7,60.6,74,24],
    [8955,"st47","6/19/2020",65.2,61.7,67.9,24],
    [8956,"st47","6/20/2020",65.7,61.8,70.7,24],
    [8957,"st47","6/21/2020",69.6,63.3,72.9,24],
    [8958,"st47","6/22/2020",71.6,66.3,74.8,24],
    [8959,"st47","6/23/2020",70.2,66.9,72.2,24],
    [8960,"st47","6/24/2020",71,67.7,75.6,24],
    [8961,"st47","6/25/2020",69.8,66.1,71.7,24],
    [8962,"st47","6/26/2020",71.5,65.8,77,24],
    [8963,"st47","6/27/2020",69.1,66.2,71.4,24],
    [8964,"st47","6/28/2020",69.3,64.1,74.7,24],
    [8965,"st47","6/29/2020",68.2,64.5,71.3,24],
    [8966,"st47","6/30/2020",67.1,63.9,69.1,24],
    [8967,"st47","7/1/2020",66.7,62.7,68.4,24],
    [8968,"st47","7/2/2020",67.4,62.8,72,24],
    [8969,"st47","7/3/2020",67.3,62.8,69.6,24],
    [8970,"st47","7/4/2020",66.7,64.1,68.4,24],
    [8971,"st47","7/5/2020",66.9,61.7,68.7,24],
    [8972,"st47","7/6/2020",68.1,61.5,72.3,24],
    [8973,"st47","7/7/2020",69.9,64.9,72.3,24],
    [8974,"st47","7/8/2020",69.7,65.8,71.1,24],
    [8975,"st47","7/9/2020",69.6,64.2,72.2,24],
    [8976,"st47","7/10/2020",null,66,73.6,17],
    [8977,"st47","7/11/2020",null,null,null,null],
    [8978,"st47","7/12/2020",null,null,null,null],
    [8979,"st47","7/13/2020",null,null,null,null],
    [8980,"st47","7/14/2020",null,null,null,null],
    [8981,"st47","7/15/2020",null,null,null,null],
    [8982,"st47","7/16/2020",null,null,null,null],
    [8983,"st47","7/17/2020",null,null,null,null],
    [8984,"st47","7/18/2020",null,null,null,null],
    [8985,"st47","7/19/2020",null,null,null,null],
    [8986,"st47","7/20/2020",null,null,null,null],
    [8987,"st47","7/21/2020",null,null,null,null],
    [8988,"st47","7/22/2020",null,66.5,70.8,10],
    [8989,"st47","7/23/2020",68.2,66.3,70.5,24],
    [8990,"st47","7/24/2020",69,66.9,73.9,24],
    [8991,"st47","7/25/2020",67,65,69.3,24],
    [8992,"st47","7/26/2020",65.2,63.2,67.1,24],
    [8993,"st47","7/27/2020",66.9,64.5,69.6,24],
    [8994,"st47","7/28/2020",67.6,65.4,70.2,24],
    [8995,"st47","7/29/2020",67.3,65.4,70.8,24],
    [8996,"st47","7/30/2020",67.7,66.1,69.9,24],
    [8997,"st47","7/31/2020",67.8,66,70.2,24],
    [8998,"st47","8/1/2020",67.9,66.1,69.5,24],
    [8999,"st47","8/2/2020",67.7,66,69.6,24],
    [9000,"st47","8/3/2020",67.1,65.6,69.1,24],
    [9001,"st47","8/4/2020",68.1,66.3,69.9,24],
    [9002,"st47","8/5/2020",67.5,65.6,69.7,24],
    [9003,"st47","8/6/2020",68,66.3,70,24],
    [9004,"st47","8/7/2020",71.7,66.6,75.8,24],
    [9005,"st47","8/8/2020",66.3,64.4,69,24],
    [9006,"st47","8/9/2020",65.9,63.5,68.2,24],
    [9007,"st47","8/10/2020",68.5,65.5,72.2,24],
    [9008,"st47","8/11/2020",68.4,65.3,71.7,24],
    [9009,"st47","8/12/2020",67.7,65.7,71.8,24],
    [9010,"st47","8/13/2020",69.6,64.7,74.4,24],
    [9011,"st47","8/14/2020",67.6,65.1,70.4,24],
    [9012,"st47","8/15/2020",66.9,65.1,69,24],
    [9013,"st47","8/16/2020",68.2,62.7,75.7,24],
    [9014,"st47","8/17/2020",66,64.1,68.9,24],
    [9015,"st47","8/18/2020",66.2,63.5,69.6,24],
    [9016,"st47","8/19/2020",67.2,64.1,71.1,24],
    [9017,"st47","8/20/2020",66.7,64.2,69.6,24],
    [9018,"st47","8/21/2020",66.2,63.1,72.8,24],
    [9019,"st47","8/22/2020",66.4,64.2,69.5,24],
    [9020,"st47","8/23/2020",65.5,63.6,67.9,24],
    [9021,"st47","8/24/2020",65.9,63.2,68.9,24],
    [9022,"st47","8/25/2020",67,64.7,69.2,24],
    [9023,"st47","8/26/2020",68,65.1,70.7,24],
    [9024,"st47","8/27/2020",69,67.3,70.9,24],
    [9025,"st47","8/28/2020",68.6,66.9,71.3,24],
    [9026,"st47","8/29/2020",67.7,66,69.3,24],
    [9027,"st47","8/30/2020",67.4,64.6,70,24],
    [9028,"st47","8/31/2020",67.4,64.4,69.4,24],
    [9029,"st47","9/1/2020",69.1,65.4,76.6,24],
    [9030,"st47","9/2/2020",67.5,65.2,70.1,24],
    [9031,"st47","9/3/2020",68.6,65.3,74.1,24],
    [9032,"st47","9/4/2020",66.8,64.6,69,24],
    [9033,"st47","9/5/2020",66.5,64.2,69,24],
    [9034,"st47","9/6/2020",66.9,64.7,68.9,24],
    [9035,"st47","9/7/2020",67.3,64.9,69,24],
    [9036,"st47","9/8/2020",67.1,63.9,69.2,24],
    [9037,"st47","9/9/2020",66.7,64.5,69.2,24],
    [9038,"st47","9/10/2020",67,63.5,69,24],
    [9039,"st47","9/11/2020",67.5,64.5,70.3,24],
    [9040,"st47","9/12/2020",67.9,64.7,73.6,24],
    [9041,"st47","9/13/2020",67.2,65.3,69,24],
    [9042,"st47","9/14/2020",66.9,64,68.9,24],
    [9043,"st47","9/15/2020",67.3,64.1,70,24],
    [9044,"st47","9/16/2020",67.2,64.5,69.7,24],
    [9045,"st47","9/17/2020",67.3,64.2,70,24],
    [9046,"st47","9/18/2020",69.9,64.1,72.8,24],
    [9047,"st47","9/19/2020",66.3,63.5,72.1,24],
    [9048,"st47","9/20/2020",62.9,60.1,65.7,24],
    [9049,"st47","9/21/2020",61.9,60,64.3,24],
    [9050,"st47","9/22/2020",64.2,60.6,65.9,24],
    [9051,"st47","9/23/2020",64.8,62,67.3,24],
    [9052,"st47","9/24/2020",65.4,62.5,70.1,24],
    [9053,"st47","9/25/2020",65.1,62.8,67,24],
    [9054,"st47","9/26/2020",65.4,61.6,67.3,24],
    [9055,"st47","9/27/2020",67.5,64.6,74.7,24],
    [9056,"st47","9/28/2020",66.5,63.5,68.4,24],
    [9057,"st47","9/29/2020",66.5,63.5,68.5,24],
    [9058,"st47","9/30/2020",66.2,64,67.7,24],
    [9059,"st47","10/1/2020",66.6,63.5,69.1,24],
    [9060,"st47","10/2/2020",66.2,63.2,69.8,24],
    [9061,"st47","10/3/2020",66.2,63,68.5,24],
    [9062,"st47","10/4/2020",65.6,63.7,67.5,24],
    [9063,"st47","10/5/2020",66.3,62.7,69,24],
    [9064,"st47","10/6/2020",66.2,63,67.9,24],
    [9065,"st47","10/7/2020",67.4,64.2,70.2,24],
    [9066,"st47","10/8/2020",67.4,65.1,69.2,24],
    [9067,"st47","10/9/2020",66.2,64,67.7,24],
    [9068,"st47","10/10/2020",65.1,62.6,66.4,24],
    [9069,"st47","10/11/2020",63.4,62,65.5,24],
    [9070,"st47","10/12/2020",64.4,61.1,68.7,24],
    [9071,"st47","10/13/2020",64.3,61.7,67.2,24],
    [9072,"st47","10/14/2020",62.5,60,65.1,24],
    [9073,"st47","10/15/2020",66.6,61.9,73.3,24],
    [9074,"st47","10/16/2020",65.5,63,68.2,24],
    [9075,"st47","10/17/2020",63.9,62.2,65.1,24],
    [9076,"st47","10/18/2020",61.5,59.9,62.8,24],
    [9077,"st47","10/19/2020",59.4,57.3,62.1,24],
    [9078,"st47","10/20/2020",59.1,56.2,62.4,24],
    [9079,"st47","10/21/2020",59.3,55.6,62.7,24],
    [9080,"st47","10/22/2020",61,57.2,65.5,24],
    [9081,"st47","10/23/2020",62.9,60.3,66.2,24],
    [9082,"st47","10/24/2020",63,61.6,65,24],
    [9083,"st47","10/25/2020",63.2,61.3,64.9,24],
    [9084,"st47","10/26/2020",65,61.5,70.2,24],
    [9085,"st47","10/27/2020",65.6,61.4,68.4,24],
    [9086,"st47","10/28/2020",64.2,61.1,67.9,24],
    [9087,"st47","10/29/2020",65.1,62.5,68.4,24],
    [9088,"st47","10/30/2020",62.6,60.4,64.8,24],
    [9089,"st47","10/31/2020",64.4,61.1,67.7,24],
    [9090,"st47","11/1/2020",63.4,61.1,66,24],
    [9091,"st47","11/2/2020",64.4,61.2,70.1,24],
    [9092,"st47","11/3/2020",64.9,62,66.5,24],
    [9093,"st47","11/4/2020",65.2,62.3,68.1,24],
    [9094,"st47","11/5/2020",65.5,62.7,70.3,24],
    [9095,"st47","11/6/2020",65.3,62.1,67.6,24],
    [9096,"st47","11/7/2020",65.9,62.4,69.2,24],
    [9097,"st47","11/8/2020",65.6,62.5,68.2,24],
    [9098,"st47","11/9/2020",66.1,61.9,70.6,24],
    [9099,"st47","11/10/2020",65.7,61.8,67.2,24],
    [9100,"st47","11/11/2020",66.3,62.7,68.4,24],
    [9101,"st47","11/12/2020",73.5,61.7,86.6,24],
    [9102,"st47","11/13/2020",66.6,63.1,70.3,24],
    [9103,"st47","11/14/2020",66.2,64.1,68.1,24],
    [9104,"st47","11/15/2020",66.2,63.9,68.2,24],
    [9105,"st47","11/16/2020",66.3,63.4,69.2,24],
    [9106,"st47","11/17/2020",66.1,63.6,69.5,24],
    [9107,"st47","11/18/2020",66.4,63.7,69.2,24],
    [9108,"st47","11/19/2020",67.5,63.7,73.6,24],
    [9109,"st47","11/20/2020",66.4,64,68.1,24],
    [9110,"st47","11/21/2020",67.1,64.2,71.3,24],
    [9111,"st47","11/22/2020",66.3,64.1,69.7,24],
    [9112,"st47","11/23/2020",67.8,63.8,73.2,24],
    [9113,"st47","11/24/2020",72.2,64.3,80.3,24],
    [9114,"st47","11/25/2020",71.1,63.1,75.2,24],
    [9115,"st47","11/26/2020",68,63.6,71.8,24],
    [9116,"st47","11/27/2020",80,64,87.7,24],
    [9117,"st47","11/28/2020",76.2,64.4,86.1,24],
    [9118,"st47","11/29/2020",67.7,64.2,72.6,24],
    [9119,"st47","11/30/2020",70.9,63.8,79.5,24],
    [9120,"st47","12/1/2020",67.3,64.1,69.9,24],
    [9121,"st47","12/2/2020",68.2,64,73.3,24],
    [9122,"st47","12/3/2020",67.8,64.2,71.5,24],
    [9123,"st47","12/4/2020",71.1,64.3,77.8,24],
    [9124,"st47","12/5/2020",69.2,64.7,78.7,24],
    [9125,"st47","12/6/2020",68.2,64,73.7,24],
    [9126,"st47","12/7/2020",68.4,64.5,75.3,24],
    [9127,"st47","12/8/2020",70,64.7,80.3,24],
    [9128,"st47","12/9/2020",67.8,64.8,69.7,24],
    [9129,"st47","12/10/2020",67.5,66.1,70.1,24],
    [9130,"st47","12/11/2020",67.3,65.9,69,24],
    [9131,"st47","12/12/2020",67,65.1,68.2,24],
    [9132,"st47","12/13/2020",67.2,64.9,71.5,24],
    [9133,"st47","12/14/2020",70.4,65.1,77.2,24],
    [9134,"st47","12/15/2020",69,64.4,77,24],
    [9135,"st47","12/16/2020",73.3,65.2,81,24],
    [9136,"st47","12/17/2020",67.7,64.2,70.1,24],
    [9137,"st47","12/18/2020",67.9,65.1,72.8,24],
    [9138,"st47","12/19/2020",67.7,64.8,69.4,24],
    [9139,"st47","12/20/2020",67.3,65.1,69.9,24],
    [9140,"st47","12/21/2020",68,64.8,70.5,24],
    [9141,"st47","12/22/2020",71.6,64.3,77.8,24],
    [9142,"st47","12/23/2020",73.9,64.9,80.3,24],
    [9143,"st47","12/24/2020",68.5,65.2,73.2,24],
    [9144,"st47","12/25/2020",68,64.5,70.7,24],
    [9145,"st47","12/26/2020",67.4,65.4,69.9,24],
    [9146,"st47","12/27/2020",66.2,64,67.9,24],
    [9147,"st47","12/28/2020",66.7,64.3,69.6,24],
    [9148,"st47","12/29/2020",66.2,63.2,68.6,24],
    [9149,"st47","12/30/2020",67.4,64.4,73.4,24],
    [9150,"st47","12/31/2020",66.8,64.1,68.4,24],
    [9151,"st52","1/1/2020",70.2,68.3,71.8,24],
    [9152,"st52","1/2/2020",70.7,65.5,72.6,24],
    [9153,"st52","1/3/2020",71.3,66.7,73.3,24],
    [9154,"st52","1/4/2020",70.9,66.5,74.4,24],
    [9155,"st52","1/5/2020",70.9,66.2,76.9,24],
    [9156,"st52","1/6/2020",70.7,65.1,74.1,24],
    [9157,"st52","1/7/2020",70.7,65.7,73,24],
    [9158,"st52","1/8/2020",71,66.5,74.9,24],
    [9159,"st52","1/9/2020",71.3,67.3,73.9,24],
    [9160,"st52","1/10/2020",70.7,65.6,73.3,24],
    [9161,"st52","1/11/2020",71.1,66.5,73.8,24],
    [9162,"st52","1/12/2020",70.6,67,74.3,24],
    [9163,"st52","1/13/2020",71.1,65.9,74.3,24],
    [9164,"st52","1/14/2020",71.1,65.5,73.5,24],
    [9165,"st52","1/15/2020",71.9,67.7,74.7,24],
    [9166,"st52","1/16/2020",71.4,66.3,74.5,24],
    [9167,"st52","1/17/2020",71.1,65.6,74.6,24],
    [9168,"st52","1/18/2020",71.3,66.7,74.1,24],
    [9169,"st52","1/19/2020",70.6,66.2,73.8,24],
    [9170,"st52","1/20/2020",70.9,65.2,74.6,24],
    [9171,"st52","1/21/2020",71.5,65.5,73.8,24],
    [9172,"st52","1/22/2020",71.6,68.7,73.9,24],
    [9173,"st52","1/23/2020",71.4,66.2,74.5,24],
    [9174,"st52","1/24/2020",71.4,66.2,73.4,24],
    [9175,"st52","1/25/2020",71.1,66.1,74.7,24],
    [9176,"st52","1/26/2020",70.8,67.1,72.5,24],
    [9177,"st52","1/27/2020",71.5,65.4,74.5,24],
    [9178,"st52","1/28/2020",71.5,67.6,72.9,24],
    [9179,"st52","1/29/2020",71.2,65.6,74,24],
    [9180,"st52","1/30/2020",70.9,65.8,73.2,24],
    [9181,"st52","1/31/2020",71.3,66.7,73.7,24],
    [9182,"st52","2/1/2020",71.4,66.6,73.6,24],
    [9183,"st52","2/2/2020",71.6,68.6,73.1,24],
    [9184,"st52","2/3/2020",71.4,65.8,74.1,24],
    [9185,"st52","2/4/2020",71.3,65.8,73.8,24],
    [9186,"st52","2/5/2020",71.1,65.4,73.5,24],
    [9187,"st52","2/6/2020",71.1,65.2,75,24],
    [9188,"st52","2/7/2020",71.3,65.3,74.6,24],
    [9189,"st52","2/8/2020",72,68.4,73.4,24],
    [9190,"st52","2/9/2020",70.7,65.6,72.3,24],
    [9191,"st52","2/10/2020",71,65,74.6,24],
    [9192,"st52","2/11/2020",71,65.1,74.4,24],
    [9193,"st52","2/12/2020",71.1,64.8,74,24],
    [9194,"st52","2/13/2020",71.3,66,74.1,24],
    [9195,"st52","2/14/2020",71.3,66.7,73.4,24],
    [9196,"st52","2/15/2020",71.6,67.7,73.3,24],
    [9197,"st52","2/16/2020",70.8,67.8,72.9,24],
    [9198,"st52","2/17/2020",71.2,65.9,74.1,24],
    [9199,"st52","2/18/2020",71.3,66.5,74,24],
    [9200,"st52","2/19/2020",71.1,66,72.8,24],
    [9201,"st52","2/20/2020",71.5,65.7,73.6,24],
    [9202,"st52","2/21/2020",71.3,65.9,73.7,24],
    [9203,"st52","2/22/2020",71.1,66.1,72.8,24],
    [9204,"st52","2/23/2020",71,67,75.1,24],
    [9205,"st52","2/24/2020",70.8,65.2,73.7,24],
    [9206,"st52","2/25/2020",71.5,65.6,74.5,24],
    [9207,"st52","2/26/2020",72.1,65.9,73.9,24],
    [9208,"st52","2/27/2020",71.2,65.7,73.7,24],
    [9209,"st52","2/28/2020",71.5,65.3,76,24],
    [9210,"st52","2/29/2020",71.2,66.6,73.4,24],
    [9211,"st52","3/1/2020",71.1,67.1,73.7,24],
    [9212,"st52","3/2/2020",71.6,65,76.2,24],
    [9213,"st52","3/3/2020",71.8,65.6,74.7,24],
    [9214,"st52","3/4/2020",71.9,66.9,73.6,24],
    [9215,"st52","3/5/2020",71.4,65.3,74.2,24],
    [9216,"st52","3/6/2020",71.6,65.7,74.1,24],
    [9217,"st52","3/7/2020",71.1,65.7,73.2,24],
    [9218,"st52","3/8/2020",70.8,67.3,72.1,24],
    [9219,"st52","3/9/2020",71.5,67.5,73.6,24],
    [9220,"st52","3/10/2020",71.3,65.3,73.5,24],
    [9221,"st52","3/11/2020",71.3,64.6,74.4,24],
    [9222,"st52","3/12/2020",71.4,65.8,74.1,24],
    [9223,"st52","3/13/2020",71.1,66.1,73.1,24],
    [9224,"st52","3/14/2020",71.4,66.4,73.8,24],
    [9225,"st52","3/15/2020",71.2,67.8,73.2,24],
    [9226,"st52","3/16/2020",71.2,64.3,74,24],
    [9227,"st52","3/17/2020",71.1,65.4,74.5,24],
    [9228,"st52","3/18/2020",71.3,64.7,73.8,24],
    [9229,"st52","3/19/2020",71.6,65.1,75,24],
    [9230,"st52","3/20/2020",71.2,66.5,74.4,24],
    [9231,"st52","3/21/2020",71.9,66.5,74.1,24],
    [9232,"st52","3/22/2020",70.4,65.1,72.3,24],
    [9233,"st52","3/23/2020",71,64.7,73.7,24],
    [9234,"st52","3/24/2020",70.8,64.1,73.6,24],
    [9235,"st52","3/25/2020",71.1,64.5,73.8,24],
    [9236,"st52","3/26/2020",70.6,62.2,73.1,24],
    [9237,"st52","3/27/2020",71.7,63.9,74.4,24],
    [9238,"st52","3/28/2020",70.6,63.3,73.7,24],
    [9239,"st52","3/29/2020",69.5,63.1,71.7,24],
    [9240,"st52","3/30/2020",70.9,61.9,74.3,24],
    [9241,"st52","3/31/2020",70.6,63.2,73.9,24],
    [9242,"st52","4/1/2020",70.8,63.1,74.2,24],
    [9243,"st52","4/2/2020",70.9,61.4,73.7,24],
    [9244,"st52","4/3/2020",70.9,58.2,73.7,24],
    [9245,"st52","4/4/2020",70,56.1,73.7,24],
    [9246,"st52","4/5/2020",69.4,55.9,72.4,24],
    [9247,"st52","4/6/2020",70.4,56.6,73.7,24],
    [9248,"st52","4/7/2020",70.8,53.8,74.7,24],
    [9249,"st52","4/8/2020",70.8,55.2,74.1,24],
    [9250,"st52","4/9/2020",70.7,55.3,74.2,24],
    [9251,"st52","4/10/2020",70.6,54.9,74.2,24],
    [9252,"st52","4/11/2020",70.2,54.5,73.5,24],
    [9253,"st52","4/12/2020",70.1,54.5,73.7,24],
    [9254,"st52","4/13/2020",70.5,54.8,74.6,24],
    [9255,"st52","4/14/2020",70.7,55.3,74.1,24],
    [9256,"st52","4/15/2020",70.8,56.1,74.1,24],
    [9257,"st52","4/16/2020",70.6,55.1,74.3,24],
    [9258,"st52","4/17/2020",70.7,55.7,74.2,24],
    [9259,"st52","4/18/2020",70.7,54.8,75.2,24],
    [9260,"st52","4/19/2020",69.7,54.4,72.7,24],
    [9261,"st52","4/20/2020",70.9,54.9,74.4,24],
    [9262,"st52","4/21/2020",70.9,56.1,74.7,24],
    [9263,"st52","4/22/2020",70.5,56.2,73.8,24],
    [9264,"st52","4/23/2020",70.8,55.6,74.6,24],
    [9265,"st52","4/24/2020",70.8,55.3,73.7,24],
    [9266,"st52","4/25/2020",70.6,55.1,75.1,24],
    [9267,"st52","4/26/2020",69.8,56.1,72.2,24],
    [9268,"st52","4/27/2020",70.7,56.5,74,24],
    [9269,"st52","4/28/2020",70.7,55.7,74.5,24],
    [9270,"st52","4/29/2020",70.6,58.5,74.3,24],
    [9271,"st52","4/30/2020",70.9,55.7,75,24],
    [9272,"st52","5/1/2020",70.3,55.8,73.1,24],
    [9273,"st52","5/2/2020",70.6,53.5,74,24],
    [9274,"st52","5/3/2020",69.7,55,72.4,24],
    [9275,"st52","5/4/2020",70.6,53.7,73.5,24],
    [9276,"st52","5/5/2020",70.7,54,73.7,24],
    [9277,"st52","5/6/2020",70.1,55.1,72.9,24],
    [9278,"st52","5/7/2020",70.6,55.3,74.4,24],
    [9279,"st52","5/8/2020",70.7,56.1,73.8,24],
    [9280,"st52","5/9/2020",70.5,56.5,73.9,24],
    [9281,"st52","5/10/2020",70.2,56.6,72.9,24],
    [9282,"st52","5/11/2020",70.6,54.4,73.7,24],
    [9283,"st52","5/12/2020",70.7,56.8,73.6,24],
    [9284,"st52","5/13/2020",70.8,55.9,74.4,24],
    [9285,"st52","5/14/2020",70.7,56.6,74.1,24],
    [9286,"st52","5/15/2020",71,57.2,74.1,24],
    [9287,"st52","5/16/2020",70.8,55.9,74.1,24],
    [9288,"st52","5/17/2020",70.1,55.1,73,24],
    [9289,"st52","5/18/2020",71,56.1,74.1,24],
    [9290,"st52","5/19/2020",71.3,56.3,75.1,24],
    [9291,"st52","5/20/2020",71.1,57.9,73.8,24],
    [9292,"st52","5/21/2020",71.1,55.4,74.2,24],
    [9293,"st52","5/22/2020",70.7,57,73.4,24],
    [9294,"st52","5/23/2020",70.7,56.2,74.3,24],
    [9295,"st52","5/24/2020",69.9,54.7,72.6,24],
    [9296,"st52","5/25/2020",71,56.6,74.9,24],
    [9297,"st52","5/26/2020",70.7,55.4,74,24],
    [9298,"st52","5/27/2020",70.8,57.9,74.2,24],
    [9299,"st52","5/28/2020",70.8,56.1,74,24],
    [9300,"st52","5/29/2020",70.9,56.8,74.4,24],
    [9301,"st52","5/30/2020",71,57.4,73.7,24],
    [9302,"st52","5/31/2020",70.4,62.6,72.9,24],
    [9303,"st52","6/1/2020",71.1,56.6,73.7,24],
    [9304,"st52","6/2/2020",70.9,56.1,74.3,24],
    [9305,"st52","6/3/2020",70.6,55.7,73.6,24],
    [9306,"st52","6/4/2020",71,55.8,73.9,24],
    [9307,"st52","6/5/2020",71.2,57.3,74.5,24],
    [9308,"st52","6/6/2020",70.9,56.2,73.6,24],
    [9309,"st52","6/7/2020",70.5,56.8,73.2,24],
    [9310,"st52","6/8/2020",71.4,55.1,75.3,24],
    [9311,"st52","6/9/2020",71,55.9,74.1,24],
    [9312,"st52","6/10/2020",70.9,56.3,74,24],
    [9313,"st52","6/11/2020",71.1,56.8,74.3,24],
    [9314,"st52","6/12/2020",71,56.9,73.7,24],
    [9315,"st52","6/13/2020",70.8,57.7,73.5,24],
    [9316,"st52","6/14/2020",69.8,56.1,72.5,24],
    [9317,"st52","6/15/2020",70.7,60.4,75.6,24],
    [9318,"st52","6/16/2020",70.7,62.4,74.5,24],
    [9319,"st52","6/17/2020",70.7,62.6,74.7,24],
    [9320,"st52","6/18/2020",70.5,64,73.2,24],
    [9321,"st52","6/19/2020",70.5,62.4,74.8,24],
    [9322,"st52","6/20/2020",70.2,63.4,72.9,24],
    [9323,"st52","6/21/2020",69.9,63.6,72.5,24],
    [9324,"st52","6/22/2020",70.3,62.6,73.7,24],
    [9325,"st52","6/23/2020",70.3,64.2,73.3,24],
    [9326,"st52","6/24/2020",70.4,63.3,72.9,24],
    [9327,"st52","6/25/2020",70.3,62.9,73.4,24],
    [9328,"st52","6/26/2020",70,62.3,73.1,24],
    [9329,"st52","6/27/2020",70.5,63.4,75.3,24],
    [9330,"st52","6/28/2020",69.9,64.7,72.1,24],
    [9331,"st52","6/29/2020",70.5,64.5,72.7,24],
    [9332,"st52","6/30/2020",69.9,63.9,72.4,24],
    [9333,"st52","7/1/2020",70.1,64.2,73,24],
    [9334,"st52","7/2/2020",69.8,64.1,71.9,24],
    [9335,"st52","7/3/2020",69.1,60.9,72.4,24],
    [9336,"st52","7/4/2020",68.2,55.5,72,24],
    [9337,"st52","7/5/2020",69.6,64.8,71,24],
    [9338,"st52","7/6/2020",69.6,62.6,72.7,24],
    [9339,"st52","7/7/2020",70.1,62.9,73.2,24],
    [9340,"st52","7/8/2020",70.1,63.2,73.7,24],
    [9341,"st52","7/9/2020",70.1,63.8,73,24],
    [9342,"st52","7/10/2020",70.1,64.7,72.8,24],
    [9343,"st52","7/11/2020",70.2,64.7,72.5,24],
    [9344,"st52","7/12/2020",69.8,64.7,72,24],
    [9345,"st52","7/13/2020",69.9,63.6,72.9,24],
    [9346,"st52","7/14/2020",70.1,63.4,72.4,24],
    [9347,"st52","7/15/2020",70.1,63.8,73.3,24],
    [9348,"st52","7/16/2020",70.1,64,72.5,24],
    [9349,"st52","7/17/2020",70.3,63.5,73.5,24],
    [9350,"st52","7/18/2020",69.9,64.6,72.2,24],
    [9351,"st52","7/19/2020",69.8,64.9,72.3,24],
    [9352,"st52","7/20/2020",70.2,63,72.8,24],
    [9353,"st52","7/21/2020",70.4,64,73.5,24],
    [9354,"st52","7/22/2020",70.3,64.1,73.1,24],
    [9355,"st52","7/23/2020",70.1,63.9,73.1,24],
    [9356,"st52","7/24/2020",70,63.6,72.7,24],
    [9357,"st52","7/25/2020",70.7,65,73.3,24],
    [9358,"st52","7/26/2020",69.6,64.9,71.6,24],
    [9359,"st52","7/27/2020",69.6,63.9,72.6,24],
    [9360,"st52","7/28/2020",70.2,65.1,74.2,24],
    [9361,"st52","7/29/2020",70.4,64.3,74.3,24],
    [9362,"st52","7/30/2020",69.3,64.1,71.5,24],
    [9363,"st52","7/31/2020",69.9,64.7,72.6,24],
    [9364,"st52","8/1/2020",70,65.8,72.7,24],
    [9365,"st52","8/2/2020",70.1,64.9,72.5,24],
    [9366,"st52","8/3/2020",70.1,63.9,73.2,24],
    [9367,"st52","8/4/2020",70.1,64.5,74,24],
    [9368,"st52","8/5/2020",70.7,64.7,73.5,24],
    [9369,"st52","8/6/2020",69.7,64,72.8,24],
    [9370,"st52","8/7/2020",70.2,63.9,73.6,24],
    [9371,"st52","8/8/2020",70,66.6,72.6,24],
    [9372,"st52","8/9/2020",70.2,66.1,72.5,24],
    [9373,"st52","8/10/2020",70.4,64.1,73.9,24],
    [9374,"st52","8/11/2020",70.2,64.6,72.4,24],
    [9375,"st52","8/12/2020",70.7,64.6,75.6,24],
    [9376,"st52","8/13/2020",70.2,63.9,73.1,24],
    [9377,"st52","8/14/2020",70.2,63.8,73.6,24],
    [9378,"st52","8/15/2020",70.2,63.8,72.3,24],
    [9379,"st52","8/16/2020",70,65.5,72.2,24],
    [9380,"st52","8/17/2020",70,64,72.4,24],
    [9381,"st52","8/18/2020",69.9,64.2,73.2,24],
    [9382,"st52","8/19/2020",69.9,64.3,73.5,24],
    [9383,"st52","8/20/2020",70,63.3,72.7,24],
    [9384,"st52","8/21/2020",69.7,64,72,24],
    [9385,"st52","8/22/2020",70,64,72.5,24],
    [9386,"st52","8/23/2020",70.3,66.1,72.1,24],
    [9387,"st52","8/24/2020",70.1,63.9,74.7,24],
    [9388,"st52","8/25/2020",69.9,64.4,72.6,24],
    [9389,"st52","8/26/2020",69.8,64.6,72.1,24],
    [9390,"st52","8/27/2020",69.9,64.9,73.8,24],
    [9391,"st52","8/28/2020",70.1,65.1,73.5,24],
    [9392,"st52","8/29/2020",70.1,65.6,71.8,24],
    [9393,"st52","8/30/2020",70.1,65.2,72.9,24],
    [9394,"st52","8/31/2020",69.8,63.9,72.8,24],
    [9395,"st52","9/1/2020",70.3,64.7,72.1,24],
    [9396,"st52","9/2/2020",70,64.9,73.1,24],
    [9397,"st52","9/3/2020",69.8,64.1,72.7,24],
    [9398,"st52","9/4/2020",70.3,65.8,72.9,24],
    [9399,"st52","9/5/2020",70.1,64.4,72.7,24],
    [9400,"st52","9/6/2020",69.9,65.9,72.7,24],
    [9401,"st52","9/7/2020",69.7,64.5,72.3,24],
    [9402,"st52","9/8/2020",70.3,64,73.6,24],
    [9403,"st52","9/9/2020",70.2,63.9,72.7,24],
    [9404,"st52","9/10/2020",70.6,65,74.1,24],
    [9405,"st52","9/11/2020",70.2,64.8,73.7,24],
    [9406,"st52","9/12/2020",70.7,65.1,74.9,24],
    [9407,"st52","9/13/2020",69.6,65,72.1,24],
    [9408,"st52","9/14/2020",69.8,63.9,72.4,24],
    [9409,"st52","9/15/2020",70.4,64.5,73.2,24],
    [9410,"st52","9/16/2020",70.5,66.3,73.8,24],
    [9411,"st52","9/17/2020",70.3,65.7,74.3,24],
    [9412,"st52","9/18/2020",70,64.8,73.2,24],
    [9413,"st52","9/19/2020",70.3,64.8,72.6,24],
    [9414,"st52","9/20/2020",69.8,65.6,71.5,24],
    [9415,"st52","9/21/2020",70.2,63.7,73.1,24],
    [9416,"st52","9/22/2020",70,63.8,73,24],
    [9417,"st52","9/23/2020",70.1,65.7,73.7,24],
    [9418,"st52","9/24/2020",70.3,64,73.5,24],
    [9419,"st52","9/25/2020",69.9,64.3,72.6,24],
    [9420,"st52","9/26/2020",70.4,64.9,72.8,24],
    [9421,"st52","9/27/2020",69.9,64.7,74.6,24],
    [9422,"st52","9/28/2020",70.5,63.9,73.7,24],
    [9423,"st52","9/29/2020",70.4,65.5,74.9,24],
    [9424,"st52","9/30/2020",70.3,64.2,72.7,24],
    [9425,"st52","10/1/2020",70.1,66.3,73.3,24],
    [9426,"st52","10/2/2020",70.5,64.9,75.2,24],
    [9427,"st52","10/3/2020",70.3,65.3,72.5,24],
    [9428,"st52","10/4/2020",70.3,66.4,72.1,24],
    [9429,"st52","10/5/2020",70,64.2,72.8,24],
    [9430,"st52","10/6/2020",70,64,72.4,24],
    [9431,"st52","10/7/2020",70,64.4,73,24],
    [9432,"st52","10/8/2020",69.8,64.2,72.4,24],
    [9433,"st52","10/9/2020",69.5,65.2,71.9,24],
    [9434,"st52","10/10/2020",70.5,66.2,73.6,24],
    [9435,"st52","10/11/2020",69.9,64.8,72.3,24],
    [9436,"st52","10/12/2020",70,64.4,72.8,24],
    [9437,"st52","10/13/2020",70,65.3,72.3,24],
    [9438,"st52","10/14/2020",69.8,63.9,72.4,24],
    [9439,"st52","10/15/2020",69.9,64.2,72.3,24],
    [9440,"st52","10/16/2020",70.9,65,73.8,24],
    [9441,"st52","10/17/2020",70.3,64.1,73.1,24],
    [9442,"st52","10/18/2020",69.9,65.6,72.4,24],
    [9443,"st52","10/19/2020",70,64.1,72.4,24],
    [9444,"st52","10/20/2020",70.2,64.7,72.2,24],
    [9445,"st52","10/21/2020",70.4,65.1,73.7,24],
    [9446,"st52","10/22/2020",70.5,64.7,75,24],
    [9447,"st52","10/23/2020",70.3,65.5,73.1,24],
    [9448,"st52","10/24/2020",70.3,65.3,73.2,24],
    [9449,"st52","10/25/2020",69.4,65,71.4,24],
    [9450,"st52","10/26/2020",70.1,64.4,73.5,24],
    [9451,"st52","10/27/2020",70.3,64.8,72.6,24],
    [9452,"st52","10/28/2020",70.2,65.4,72.6,24],
    [9453,"st52","10/29/2020",70,64.5,73.1,24],
    [9454,"st52","10/30/2020",70.4,65.4,73.9,24],
    [9455,"st52","10/31/2020",70.2,65.8,71.9,24],
    [9456,"st52","11/1/2020",70.4,67,74.1,24],
    [9457,"st52","11/2/2020",70.3,64.6,73.4,24],
    [9458,"st52","11/3/2020",70.6,65.4,72.9,24],
    [9459,"st52","11/4/2020",70,64.8,72.7,24],
    [9460,"st52","11/5/2020",71.1,64,74.4,24],
    [9461,"st52","11/6/2020",71.3,66.1,73.8,24],
    [9462,"st52","11/7/2020",70.9,66.5,73.2,24],
    [9463,"st52","11/8/2020",71.1,67,72.7,24],
    [9464,"st52","11/9/2020",71.6,65.7,73.8,24],
    [9465,"st52","11/10/2020",71.1,66.9,73.9,24],
    [9466,"st52","11/11/2020",71.4,65.4,74.2,24],
    [9467,"st52","11/12/2020",71.2,65.9,73.7,24],
    [9468,"st52","11/13/2020",71.5,65.9,73.7,24],
    [9469,"st52","11/14/2020",71.3,66.5,73.1,24],
    [9470,"st52","11/15/2020",71.3,67.9,74.2,24],
    [9471,"st52","11/16/2020",71.4,65.3,74.6,24],
    [9472,"st52","11/17/2020",71.7,66.7,75.5,24],
    [9473,"st52","11/18/2020",71.3,66,74.4,24],
    [9474,"st52","11/19/2020",71.1,65.7,74.1,24],
    [9475,"st52","11/20/2020",71,65.5,73.2,24],
    [9476,"st52","11/21/2020",71.5,66.4,74.3,24],
    [9477,"st52","11/22/2020",70.9,67.6,72.9,24],
    [9478,"st52","11/23/2020",71.6,66.2,75.7,24],
    [9479,"st52","11/24/2020",70.9,65.7,73.5,24],
    [9480,"st52","11/25/2020",70.6,65.8,73.2,24],
    [9481,"st52","11/26/2020",70.9,65.6,73.1,24],
    [9482,"st52","11/27/2020",71.2,67,73.3,24],
    [9483,"st52","11/28/2020",70.8,67.1,72.6,24],
    [9484,"st52","11/29/2020",70.5,66.9,72.8,24],
    [9485,"st52","11/30/2020",72.5,64.9,77.6,24],
    [9486,"st52","12/1/2020",70.9,66.4,73.2,24],
    [9487,"st52","12/2/2020",70.3,65.4,72.4,24],
    [9488,"st52","12/3/2020",71.6,67.1,75.9,24],
    [9489,"st52","12/4/2020",70.8,65.9,74.1,24],
    [9490,"st52","12/5/2020",71.3,67.6,73.4,24],
    [9491,"st52","12/6/2020",70.8,66.3,72.3,24],
    [9492,"st52","12/7/2020",71.2,66.1,74.1,24],
    [9493,"st52","12/8/2020",71.2,65.9,74.5,24],
    [9494,"st52","12/9/2020",71.2,66.3,73.3,24],
    [9495,"st52","12/10/2020",71.3,66.5,74,24],
    [9496,"st52","12/11/2020",71.6,65.2,73.7,24],
    [9497,"st52","12/12/2020",71.2,66.4,73.1,24],
    [9498,"st52","12/13/2020",70.8,66.3,73.3,24],
    [9499,"st52","12/14/2020",71.5,65.1,76,24],
    [9500,"st52","12/15/2020",71.8,66.6,74.7,24],
    [9501,"st52","12/16/2020",70.8,66.2,73.1,24],
    [9502,"st52","12/17/2020",71.4,66.9,76.4,24],
    [9503,"st52","12/18/2020",71,65.5,73.9,24],
    [9504,"st52","12/19/2020",71.4,68.2,73,24],
    [9505,"st52","12/20/2020",71.1,67.5,72.9,24],
    [9506,"st52","12/21/2020",72.1,66.6,74.9,24],
    [9507,"st52","12/22/2020",71.5,66.6,73.9,24],
    [9508,"st52","12/23/2020",71.6,65.4,74.6,24],
    [9509,"st52","12/24/2020",71.4,65.9,73.9,24],
    [9510,"st52","12/25/2020",71.5,65.7,74.8,24],
    [9511,"st52","12/26/2020",71.1,66.4,73.1,24],
    [9512,"st52","12/27/2020",71.3,67.8,73.5,24],
    [9513,"st52","12/28/2020",70.9,66,73,24],
    [9514,"st52","12/29/2020",71.4,64.5,74.5,24],
    [9515,"st52","12/30/2020",71.3,64.5,73.2,24],
    [9516,"st52","12/31/2020",70.3,66.3,72,24],
    [9517,"st53","1/1/2020",69.2,67.9,74.9,24],
    [9518,"st53","1/2/2020",68.9,66.4,71.4,24],
    [9519,"st53","1/3/2020",69,66.7,72.8,24],
    [9520,"st53","1/4/2020",69.1,67.3,71.3,24],
    [9521,"st53","1/5/2020",68.6,67.2,69.7,24],
    [9522,"st53","1/6/2020",68,65.5,69.4,24],
    [9523,"st53","1/7/2020",68.7,65.3,72,24],
    [9524,"st53","1/8/2020",68.1,65.1,70.8,24],
    [9525,"st53","1/9/2020",68.4,66.1,70.8,24],
    [9526,"st53","1/10/2020",68.4,64.8,71.4,24],
    [9527,"st53","1/11/2020",68.7,66.1,71.5,24],
    [9528,"st53","1/12/2020",68.5,64.2,72.9,24],
    [9529,"st53","1/13/2020",67.6,63.8,74.5,24],
    [9530,"st53","1/14/2020",66.5,64.4,68.7,24],
    [9531,"st53","1/15/2020",66.8,64.1,70.1,24],
    [9532,"st53","1/16/2020",66.4,63.9,68.7,24],
    [9533,"st53","1/17/2020",66.7,64.4,68.2,24],
    [9534,"st53","1/18/2020",67.8,65.3,71.5,24],
    [9535,"st53","1/19/2020",66.9,64.9,69.1,24],
    [9536,"st53","1/20/2020",67,65.1,68.8,24],
    [9537,"st53","1/21/2020",71,65.2,74.1,24],
    [9538,"st53","1/22/2020",71.5,68,74.3,24],
    [9539,"st53","1/23/2020",70.8,68,72.2,24],
    [9540,"st53","1/24/2020",71,68.1,72.9,24],
    [9541,"st53","1/25/2020",71.5,68.1,72.6,24],
    [9542,"st53","1/26/2020",71.2,69.1,72.5,24],
    [9543,"st53","1/27/2020",72.1,70.3,73.3,24],
    [9544,"st53","1/28/2020",71.5,68.8,74.3,24],
    [9545,"st53","1/29/2020",71.5,68.7,73.8,24],
    [9546,"st53","1/30/2020",71.6,69.2,73.8,24],
    [9547,"st53","1/31/2020",71.9,68.1,75.2,24],
    [9548,"st53","2/1/2020",72.3,68.9,75.7,24],
    [9549,"st53","2/2/2020",72.8,69.8,78.2,24],
    [9550,"st53","2/3/2020",70.9,66.6,74.1,24],
    [9551,"st53","2/4/2020",70.6,66.1,73.2,24],
    [9552,"st53","2/5/2020",70.9,67.8,73.4,24],
    [9553,"st53","2/6/2020",71.2,68.1,73.6,24],
    [9554,"st53","2/7/2020",70.9,67.2,72.9,24],
    [9555,"st53","2/8/2020",72.2,69.9,74,24],
    [9556,"st53","2/9/2020",71.8,67.7,74.3,24],
    [9557,"st53","2/10/2020",72,69.7,73.6,24],
    [9558,"st53","2/11/2020",72.7,68.7,79.5,24],
    [9559,"st53","2/12/2020",71.6,69.1,73.6,24],
    [9560,"st53","2/13/2020",71.5,68.4,74,24],
    [9561,"st53","2/14/2020",71.9,69.4,74.3,24],
    [9562,"st53","2/15/2020",71.5,68.8,73.9,24],
    [9563,"st53","2/16/2020",71.4,69.6,73.5,24],
    [9564,"st53","2/17/2020",70.8,67.2,75.2,24],
    [9565,"st53","2/18/2020",71.6,68.7,74.1,24],
    [9566,"st53","2/19/2020",71.7,69,73.5,24],
    [9567,"st53","2/20/2020",72.2,68.8,75.1,24],
    [9568,"st53","2/21/2020",71.7,69,74.6,24],
    [9569,"st53","2/22/2020",71.9,68.5,73.5,24],
    [9570,"st53","2/23/2020",71.8,69.8,73.3,24],
    [9571,"st53","2/24/2020",71.5,68.9,73.4,24],
    [9572,"st53","2/25/2020",71.8,68.1,75.6,24],
    [9573,"st53","2/26/2020",71.5,68.9,74,24],
    [9574,"st53","2/27/2020",70.3,66.9,72.2,24],
    [9575,"st53","2/28/2020",71.1,66.3,75,24],
    [9576,"st53","2/29/2020",70.7,67.3,73.9,24],
    [9577,"st53","3/1/2020",71.2,68.3,76,24],
    [9578,"st53","3/2/2020",71.1,68.1,73.7,24],
    [9579,"st53","3/3/2020",70.9,67.2,76.3,24],
    [9580,"st53","3/4/2020",70.7,68.1,74.4,24],
    [9581,"st53","3/5/2020",70.5,67.8,73.5,24],
    [9582,"st53","3/6/2020",70.6,67.3,72.5,24],
    [9583,"st53","3/7/2020",70.9,67.7,73.5,24],
    [9584,"st53","3/8/2020",70.9,68.4,73.6,24],
    [9585,"st53","3/9/2020",71,68.6,73.3,24],
    [9586,"st53","3/10/2020",70.9,66.9,73,24],
    [9587,"st53","3/11/2020",70.9,66.7,74.9,24],
    [9588,"st53","3/12/2020",71.3,67.3,75.4,24],
    [9589,"st53","3/13/2020",70.7,67.8,72.2,24],
    [9590,"st53","3/14/2020",71.3,68.5,72.8,24],
    [9591,"st53","3/15/2020",71.4,69.2,75.5,24],
    [9592,"st53","3/16/2020",69.2,66,71.1,24],
    [9593,"st53","3/17/2020",69.6,65.5,72.2,24],
    [9594,"st53","3/18/2020",69.9,65.3,71.4,24],
    [9595,"st53","3/19/2020",70.3,66.9,72,24],
    [9596,"st53","3/20/2020",70.8,66.7,75.2,24],
    [9597,"st53","3/21/2020",71.5,68.4,74.4,24],
    [9598,"st53","3/22/2020",70.8,65.9,75.6,24],
    [9599,"st53","3/23/2020",70.2,65.4,72.3,24],
    [9600,"st53","3/24/2020",71.3,65.4,76.2,24],
    [9601,"st53","3/25/2020",70.8,64.4,74.6,24],
    [9602,"st53","3/26/2020",70.3,64.5,72.1,24],
    [9603,"st53","3/27/2020",70.3,61.6,73.3,24],
    [9604,"st53","3/28/2020",72.1,66,75.7,24],
    [9605,"st53","3/29/2020",69.8,64.4,72.1,24],
    [9606,"st53","3/30/2020",70.5,64.1,72.7,24],
    [9607,"st53","3/31/2020",70.6,64.2,74,24],
    [9608,"st53","4/1/2020",71.2,63.9,73.6,24],
    [9609,"st53","4/2/2020",70.8,63.1,73.9,24],
    [9610,"st53","4/3/2020",70.6,61.6,73.6,24],
    [9611,"st53","4/4/2020",70.1,58.9,73.8,24],
    [9612,"st53","4/5/2020",70.2,58.8,74.4,24],
    [9613,"st53","4/6/2020",70.8,58.9,77.1,24],
    [9614,"st53","4/7/2020",70,57,72.8,24],
    [9615,"st53","4/8/2020",70.8,60,73.1,24],
    [9616,"st53","4/9/2020",70.7,59.2,74.4,24],
    [9617,"st53","4/10/2020",70.5,56.8,73.4,24],
    [9618,"st53","4/11/2020",70.3,56,73.5,24],
    [9619,"st53","4/12/2020",70.3,58.5,74.5,24],
    [9620,"st53","4/13/2020",71.7,57.3,81.7,24],
    [9621,"st53","4/14/2020",67.9,53.8,72.6,24],
    [9622,"st53","4/15/2020",69.9,59.8,72.2,24],
    [9623,"st53","4/16/2020",69.8,58.5,72.3,24],
    [9624,"st53","4/17/2020",70.1,58,72.2,24],
    [9625,"st53","4/18/2020",69.8,58.4,72.5,24],
    [9626,"st53","4/19/2020",69.7,59.1,72.3,24],
    [9627,"st53","4/20/2020",69.8,57.5,72.5,24],
    [9628,"st53","4/21/2020",70.1,60.4,72.8,24],
    [9629,"st53","4/22/2020",70.3,60.8,72.6,24],
    [9630,"st53","4/23/2020",70.4,60.4,73,24],
    [9631,"st53","4/24/2020",70.6,57.8,73.2,24],
    [9632,"st53","4/25/2020",70.8,58,78.9,24],
    [9633,"st53","4/26/2020",68.3,55,71.4,24],
    [9634,"st53","4/27/2020",70.3,55.9,73.5,24],
    [9635,"st53","4/28/2020",69.6,57,72.7,24],
    [9636,"st53","4/29/2020",74.6,56.6,86.7,24],
    [9637,"st53","4/30/2020",68.1,56.3,70.7,24],
    [9638,"st53","5/1/2020",68,56.5,70.9,24],
    [9639,"st53","5/2/2020",68.8,55.7,71.9,24],
    [9640,"st53","5/3/2020",68.4,58.2,71.8,24],
    [9641,"st53","5/4/2020",68.8,56.2,71.7,24],
    [9642,"st53","5/5/2020",68.4,56.7,71.8,24],
    [9643,"st53","5/6/2020",69,57.9,72.2,24],
    [9644,"st53","5/7/2020",68.8,56.8,71.5,24],
    [9645,"st53","5/8/2020",68.9,57.6,72.8,24],
    [9646,"st53","5/9/2020",69.9,57,76.8,24],
    [9647,"st53","5/10/2020",69.7,57,73.8,24],
    [9648,"st53","5/11/2020",69.5,56.2,72.9,24],
    [9649,"st53","5/12/2020",68.5,54.8,71.5,24],
    [9650,"st53","5/13/2020",68.7,57.2,71.1,24],
    [9651,"st53","5/14/2020",68.9,56.7,71.6,24],
    [9652,"st53","5/15/2020",69.2,57.2,74.9,24],
    [9653,"st53","5/16/2020",69,57.7,73.6,24],
    [9654,"st53","5/17/2020",69,57.8,70.9,24],
    [9655,"st53","5/18/2020",69,59,71.7,24],
    [9656,"st53","5/19/2020",69.5,58.1,71.6,24],
    [9657,"st53","5/20/2020",69.3,55.8,72,24],
    [9658,"st53","5/21/2020",69.8,56.3,72.2,24],
    [9659,"st53","5/22/2020",69.9,57.5,73.5,24],
    [9660,"st53","5/23/2020",69.5,58.3,72.1,24],
    [9661,"st53","5/24/2020",71.7,56.4,81.6,24],
    [9662,"st53","5/25/2020",69.8,57.2,80.6,24],
    [9663,"st53","5/26/2020",68.5,57.1,73.2,24],
    [9664,"st53","5/27/2020",68.8,57.9,72,24],
    [9665,"st53","5/28/2020",69.5,59.4,73.5,24],
    [9666,"st53","5/29/2020",70,58.1,78.3,24],
    [9667,"st53","5/30/2020",67.4,59.5,71.5,24],
    [9668,"st53","5/31/2020",68.8,60.6,72.6,24],
    [9669,"st53","6/1/2020",69.1,56.1,71.4,24],
    [9670,"st53","6/2/2020",69.7,57.5,72.2,24],
    [9671,"st53","6/3/2020",68.4,51.6,73.4,24],
    [9672,"st53","6/4/2020",69.2,56.8,72.2,23],
    [9673,"st53","6/5/2020",69.3,59,71.8,24],
    [9674,"st53","6/6/2020",68.7,57.2,71,24],
    [9675,"st53","6/7/2020",69.6,58,71.7,24],
    [9676,"st53","6/8/2020",66.5,52.7,69.4,24],
    [9677,"st53","6/9/2020",65.1,46.3,70,23],
    [9678,"st53","6/10/2020",68.8,56.6,71,24],
    [9679,"st53","6/11/2020",68.9,57.5,70.9,22],
    [9680,"st53","6/12/2020",69.2,57.3,71.7,24],
    [9681,"st53","6/13/2020",69.6,59.2,72.2,24],
    [9682,"st53","6/14/2020",69.4,57.5,71.8,24],
    [9683,"st53","6/15/2020",70.7,62.3,75.5,24],
    [9684,"st53","6/16/2020",69.8,63.6,71.7,24],
    [9685,"st53","6/17/2020",69.6,63.7,72.5,24],
    [9686,"st53","6/18/2020",69.6,63.7,72.3,24],
    [9687,"st53","6/19/2020",69.5,64.4,71.8,24],
    [9688,"st53","6/20/2020",69.9,64.2,73.3,24],
    [9689,"st53","6/21/2020",69.4,64.7,71.7,24],
    [9690,"st53","6/22/2020",70.4,63.9,75,24],
    [9691,"st53","6/23/2020",69.4,64.7,71.6,24],
    [9692,"st53","6/24/2020",69.8,64.3,72.6,24],
    [9693,"st53","6/25/2020",70,64.3,72.9,24],
    [9694,"st53","6/26/2020",69.6,64.1,73.2,23],
    [9695,"st53","6/27/2020",null,64,70,8],
    [9696,"st53","6/28/2020",null,null,null,null],
    [9697,"st53","6/29/2020",null,null,null,null],
    [9698,"st53","6/30/2020",null,67.2,70.5,13],
    [9699,"st53","7/1/2020",69.1,64.5,72.2,24],
    [9700,"st53","7/2/2020",69.5,63.9,75.7,24],
    [9701,"st53","7/3/2020",68.5,64.4,72.5,24],
    [9702,"st53","7/4/2020",69.5,64.6,73.6,24],
    [9703,"st53","7/5/2020",69.1,64.1,71.9,24],
    [9704,"st53","7/6/2020",68.7,62.7,70.8,24],
    [9705,"st53","7/7/2020",69.4,63.1,73,24],
    [9706,"st53","7/8/2020",68.8,64,71.9,24],
    [9707,"st53","7/9/2020",68.6,63.3,70.9,24],
    [9708,"st53","7/10/2020",68.9,64.6,71.4,24],
    [9709,"st53","7/11/2020",69,64.9,71.6,24],
    [9710,"st53","7/12/2020",69,64.1,73.5,24],
    [9711,"st53","7/13/2020",68.8,62.5,71.5,24],
    [9712,"st53","7/14/2020",69.4,64.2,72.7,24],
    [9713,"st53","7/15/2020",68.9,62.8,71.9,24],
    [9714,"st53","7/16/2020",68.9,63,71.3,24],
    [9715,"st53","7/17/2020",69,63.3,71.9,24],
    [9716,"st53","7/18/2020",68.8,61.8,72.1,24],
    [9717,"st53","7/19/2020",68.6,61.2,71.4,24],
    [9718,"st53","7/20/2020",68.8,60.5,72.9,24],
    [9719,"st53","7/21/2020",68.9,62.2,72,24],
    [9720,"st53","7/22/2020",68.9,63.7,71.6,24],
    [9721,"st53","7/23/2020",69,62.8,71.3,24],
    [9722,"st53","7/24/2020",68.9,59.8,74.7,24],
    [9723,"st53","7/25/2020",69.5,64.2,73.6,24],
    [9724,"st53","7/26/2020",69.3,64.8,71.6,24],
    [9725,"st53","7/27/2020",68.6,64.2,69.9,24],
    [9726,"st53","7/28/2020",69.1,65.2,71.1,24],
    [9727,"st53","7/29/2020",68.6,65.5,70.6,24],
    [9728,"st53","7/30/2020",68.9,64.9,70.6,24],
    [9729,"st53","7/31/2020",68.8,61.8,71.5,24],
    [9730,"st53","8/1/2020",69.3,66.2,72,24],
    [9731,"st53","8/2/2020",69.4,66.5,72.8,24],
    [9732,"st53","8/3/2020",69.2,65.2,71.7,24],
    [9733,"st53","8/4/2020",68.8,64,70.6,24],
    [9734,"st53","8/5/2020",69.2,64.8,72.4,24],
    [9735,"st53","8/6/2020",69.1,65.2,72.2,24],
    [9736,"st53","8/7/2020",69.6,65,74.2,24],
    [9737,"st53","8/8/2020",68.6,65,71.3,24],
    [9738,"st53","8/9/2020",68.9,64.5,71.4,24],
    [9739,"st53","8/10/2020",69.1,63.7,72.6,24],
    [9740,"st53","8/11/2020",68.4,63.5,71.6,24],
    [9741,"st53","8/12/2020",68.9,64.3,71.6,24],
    [9742,"st53","8/13/2020",69.5,64.9,74.7,24],
    [9743,"st53","8/14/2020",68.4,63.5,70.8,24],
    [9744,"st53","8/15/2020",69,64.3,72.7,24],
    [9745,"st53","8/16/2020",69.4,65.1,71.1,24],
    [9746,"st53","8/17/2020",69.3,65.1,71.9,24],
    [9747,"st53","8/18/2020",69.2,64.3,74,24],
    [9748,"st53","8/19/2020",68.9,64.7,72.4,24],
    [9749,"st53","8/20/2020",68.2,64.2,70.6,24],
    [9750,"st53","8/21/2020",68.5,64.6,71.3,24],
    [9751,"st53","8/22/2020",69.4,65.2,73.2,24],
    [9752,"st53","8/23/2020",69.5,65.2,73.4,24],
    [9753,"st53","8/24/2020",68.9,65.7,70.7,24],
    [9754,"st53","8/25/2020",68.6,63.9,70.9,24],
    [9755,"st53","8/26/2020",68.7,63,71,24],
    [9756,"st53","8/27/2020",68.9,65.4,70.7,24],
    [9757,"st53","8/28/2020",70.7,63.1,79.7,24],
    [9758,"st53","8/29/2020",68.8,65.2,70.7,24],
    [9759,"st53","8/30/2020",68.7,63.5,70.4,24],
    [9760,"st53","8/31/2020",68.7,64.3,71.2,24],
    [9761,"st53","9/1/2020",68.9,65.7,72.3,24],
    [9762,"st53","9/2/2020",68,63.9,70,24],
    [9763,"st53","9/3/2020",67.8,64,69.9,24],
    [9764,"st53","9/4/2020",69.5,64.3,71,24],
    [9765,"st53","9/5/2020",69.1,65.7,71.7,24],
    [9766,"st53","9/6/2020",68.8,65,70.5,24],
    [9767,"st53","9/7/2020",69.1,65,71.3,24],
    [9768,"st53","9/8/2020",68.4,65.1,69.8,24],
    [9769,"st53","9/9/2020",68.7,61.7,72.6,24],
    [9770,"st53","9/10/2020",70,64.4,74.6,24],
    [9771,"st53","9/11/2020",68.1,62.7,69.9,24],
    [9772,"st53","9/12/2020",68.6,65.4,70.6,24],
    [9773,"st53","9/13/2020",69,63.8,70.7,24],
    [9774,"st53","9/14/2020",69.2,64.4,73.9,24],
    [9775,"st53","9/15/2020",69,63.5,71.8,24],
    [9776,"st53","9/16/2020",69.3,63.6,71.6,24],
    [9777,"st53","9/17/2020",68.7,64.6,71.1,24],
    [9778,"st53","9/18/2020",68.8,63.5,73.4,24],
    [9779,"st53","9/19/2020",69.2,64.4,72.2,24],
    [9780,"st53","9/20/2020",69.1,63.6,71.8,24],
    [9781,"st53","9/21/2020",68.8,64.4,71.2,24],
    [9782,"st53","9/22/2020",68.7,65.3,70.3,24],
    [9783,"st53","9/23/2020",69.1,63,76.9,24],
    [9784,"st53","9/24/2020",69.1,64.2,71.9,24],
    [9785,"st53","9/25/2020",70.7,63.9,74.9,24],
    [9786,"st53","9/26/2020",69.2,64.6,72,24],
    [9787,"st53","9/27/2020",69,65.2,73.9,24],
    [9788,"st53","9/28/2020",69,64.1,71.4,24],
    [9789,"st53","9/29/2020",68.5,63.6,72.2,24],
    [9790,"st53","9/30/2020",68.6,62.7,72.4,24],
    [9791,"st53","10/1/2020",68.8,64.8,70.4,24],
    [9792,"st53","10/2/2020",68.9,62.2,72,24],
    [9793,"st53","10/3/2020",69.3,65.2,70.9,24],
    [9794,"st53","10/4/2020",69.6,66.7,72.1,24],
    [9795,"st53","10/5/2020",68.7,65.4,70.5,24],
    [9796,"st53","10/6/2020",68.1,63.2,70.6,24],
    [9797,"st53","10/7/2020",68.1,63.4,69.7,24],
    [9798,"st53","10/8/2020",69.1,63.6,72.5,24],
    [9799,"st53","10/9/2020",69.3,64.7,72.7,24],
    [9800,"st53","10/10/2020",70,66.3,73.6,24],
    [9801,"st53","10/11/2020",69.1,65.1,72,24],
    [9802,"st53","10/12/2020",69.2,64.8,71.7,24],
    [9803,"st53","10/13/2020",69,64.7,70.9,24],
    [9804,"st53","10/14/2020",69.2,64.7,72.1,24],
    [9805,"st53","10/15/2020",68.8,64,72.7,24],
    [9806,"st53","10/16/2020",70,64.3,73.9,24],
    [9807,"st53","10/17/2020",69.5,65.4,71.7,24],
    [9808,"st53","10/18/2020",69.3,66,70.4,24],
    [9809,"st53","10/19/2020",69.1,63.3,72.8,24],
    [9810,"st53","10/20/2020",68.9,63.7,71.1,24],
    [9811,"st53","10/21/2020",68.5,63,70.2,24],
    [9812,"st53","10/22/2020",69.2,63.8,71.1,24],
    [9813,"st53","10/23/2020",68.9,64.6,70.8,24],
    [9814,"st53","10/24/2020",68.6,65.9,70.4,24],
    [9815,"st53","10/25/2020",68.7,64.1,70.5,24],
    [9816,"st53","10/26/2020",69.3,64.2,72.2,24],
    [9817,"st53","10/27/2020",68.4,62.5,71.4,24],
    [9818,"st53","10/28/2020",69.7,63.4,73.3,24],
    [9819,"st53","10/29/2020",68.7,64.6,70.8,24],
    [9820,"st53","10/30/2020",69.1,64.6,70.9,24],
    [9821,"st53","10/31/2020",69.2,64.5,72.7,24],
    [9822,"st53","11/1/2020",69.1,66.8,71,24],
    [9823,"st53","11/2/2020",68.4,64.9,70.3,24],
    [9824,"st53","11/3/2020",69.6,65.8,71.4,24],
    [9825,"st53","11/4/2020",68.3,63.8,69.9,24],
    [9826,"st53","11/5/2020",68.5,64.6,70.4,24],
    [9827,"st53","11/6/2020",69.1,63.8,71.4,24],
    [9828,"st53","11/7/2020",70.3,67.2,73.7,24],
    [9829,"st53","11/8/2020",70,65.3,71.6,24],
    [9830,"st53","11/9/2020",70.7,66.9,72.3,24],
    [9831,"st53","11/10/2020",69.9,65.2,71.8,24],
    [9832,"st53","11/11/2020",69.9,64.1,72.2,24],
    [9833,"st53","11/12/2020",70.2,65.7,72.1,24],
    [9834,"st53","11/13/2020",70.1,64.9,73.2,24],
    [9835,"st53","11/14/2020",69.9,67.7,71.2,24],
    [9836,"st53","11/15/2020",70.7,68,72.9,24],
    [9837,"st53","11/16/2020",70.4,66.6,72.8,24],
    [9838,"st53","11/17/2020",70.8,66.1,76.8,24],
    [9839,"st53","11/18/2020",69.6,65.3,71.3,24],
    [9840,"st53","11/19/2020",69.7,65.2,72.6,24],
    [9841,"st53","11/20/2020",70.2,65.4,72.5,24],
    [9842,"st53","11/21/2020",71.1,66.6,73.4,24],
    [9843,"st53","11/22/2020",70.2,65.2,71.9,24],
    [9844,"st53","11/23/2020",69.9,66.1,72.5,24],
    [9845,"st53","11/24/2020",70.3,66.6,74.1,24],
    [9846,"st53","11/25/2020",70,64,72.7,24],
    [9847,"st53","11/26/2020",69.7,64.4,72,24],
    [9848,"st53","11/27/2020",71.2,65.1,74.8,24],
    [9849,"st53","11/28/2020",69.6,64.7,72,24],
    [9850,"st53","11/29/2020",70.2,66,73.2,24],
    [9851,"st53","11/30/2020",70.4,65.9,73.2,24],
    [9852,"st53","12/1/2020",69.7,63.6,71.4,24],
    [9853,"st53","12/2/2020",69.8,65.3,72.8,24],
    [9854,"st53","12/3/2020",70.9,67.2,72.6,24],
    [9855,"st53","12/4/2020",69.7,62.8,72,24],
    [9856,"st53","12/5/2020",70.3,65.1,72.4,24],
    [9857,"st53","12/6/2020",70.1,67,71.9,24],
    [9858,"st53","12/7/2020",70.4,66.7,73.6,24],
    [9859,"st53","12/8/2020",70.5,65.1,74.4,24],
    [9860,"st53","12/9/2020",70.2,65.6,73,24],
    [9861,"st53","12/10/2020",70.1,65.5,71.5,24],
    [9862,"st53","12/11/2020",70,64.6,71.6,24],
    [9863,"st53","12/12/2020",70.1,66.2,72.2,24],
    [9864,"st53","12/13/2020",69.6,65.4,71.1,24],
    [9865,"st53","12/14/2020",69.7,65.9,71.5,24],
    [9866,"st53","12/15/2020",70.2,67.2,72.3,24],
    [9867,"st53","12/16/2020",69.5,65.6,71.5,24],
    [9868,"st53","12/17/2020",69.3,64.6,71.6,24],
    [9869,"st53","12/18/2020",69.3,65.2,71.8,24],
    [9870,"st53","12/19/2020",69.9,63.8,73.7,24],
    [9871,"st53","12/20/2020",70,66,72.2,24],
    [9872,"st53","12/21/2020",70.7,67.2,72.6,24],
    [9873,"st53","12/22/2020",69.9,65.9,72,24],
    [9874,"st53","12/23/2020",69.6,65.1,71.9,24],
    [9875,"st53","12/24/2020",69.7,65.5,72.4,24],
    [9876,"st53","12/25/2020",70,65.5,74,24],
    [9877,"st53","12/26/2020",69.9,66.2,73.4,24],
    [9878,"st53","12/27/2020",70.6,68.2,71.5,24],
    [9879,"st53","12/28/2020",69.7,66,71.9,24],
    [9880,"st53","12/29/2020",69.6,65.6,71.9,24],
    [9881,"st53","12/30/2020",69.6,64.6,71.3,24],
    [9882,"st53","12/31/2020",69.7,66.2,71.6,24],
    [9883,"st54","1/1/2020",74.8,65.5,83.1,24],
    [9884,"st54","1/2/2020",67.4,64.9,72.7,24],
    [9885,"st54","1/3/2020",66.8,64.6,68.9,24],
    [9886,"st54","1/4/2020",66.4,63.8,68.3,24],
    [9887,"st54","1/5/2020",66.4,64.4,68.7,24],
    [9888,"st54","1/6/2020",66.3,63.3,68.6,24],
    [9889,"st54","1/7/2020",66,62.7,68.2,24],
    [9890,"st54","1/8/2020",66.4,63.2,70.1,24],
    [9891,"st54","1/9/2020",67,64.6,68.6,24],
    [9892,"st54","1/10/2020",66.7,63.4,69.1,24],
    [9893,"st54","1/11/2020",67.9,66,68.8,24],
    [9894,"st54","1/12/2020",68.6,66.5,70.1,24],
    [9895,"st54","1/13/2020",69.5,65.6,73.6,24],
    [9896,"st54","1/14/2020",70,66.5,71.4,24],
    [9897,"st54","1/15/2020",71.4,69.2,72.9,24],
    [9898,"st54","1/16/2020",70.5,68.9,72.2,24],
    [9899,"st54","1/17/2020",71.1,68.3,73.3,24],
    [9900,"st54","1/18/2020",70.9,69.5,72.4,24],
    [9901,"st54","1/19/2020",69.9,67.8,71.7,24],
    [9902,"st54","1/20/2020",69.9,67.1,71.5,24],
    [9903,"st54","1/21/2020",71.3,69.5,72.7,24],
    [9904,"st54","1/22/2020",69.7,65.7,72.1,24],
    [9905,"st54","1/23/2020",69.6,67.6,71.2,24],
    [9906,"st54","1/24/2020",70,67.7,71.7,24],
    [9907,"st54","1/25/2020",70.1,67,71.5,24],
    [9908,"st54","1/26/2020",69.4,65,71.6,24],
    [9909,"st54","1/27/2020",69,67.1,71.6,24],
    [9910,"st54","1/28/2020",66.4,63.7,68,24],
    [9911,"st54","1/29/2020",76,65.9,88.8,24],
    [9912,"st54","1/30/2020",69.6,66.5,71.1,24],
    [9913,"st54","1/31/2020",69.4,66.5,71,24],
    [9914,"st54","2/1/2020",69.3,67.3,70.6,24],
    [9915,"st54","2/2/2020",70.2,68.2,71.4,24],
    [9916,"st54","2/3/2020",69.3,66.1,70.7,24],
    [9917,"st54","2/4/2020",69.4,66.7,72.2,24],
    [9918,"st54","2/5/2020",69,66.1,70.2,24],
    [9919,"st54","2/6/2020",69.5,66.2,71.4,24],
    [9920,"st54","2/7/2020",69.5,66.9,71,24],
    [9921,"st54","2/8/2020",71.1,69.4,72.4,24],
    [9922,"st54","2/9/2020",69.9,66.5,73,24],
    [9923,"st54","2/10/2020",70,67.4,71.4,24],
    [9924,"st54","2/11/2020",69.8,66.9,71.4,24],
    [9925,"st54","2/12/2020",69.9,67.5,71.1,24],
    [9926,"st54","2/13/2020",69.7,67.4,71.7,24],
    [9927,"st54","2/14/2020",70.4,67.8,72.6,24],
    [9928,"st54","2/15/2020",69.8,67.2,71.8,24],
    [9929,"st54","2/16/2020",69.6,67,71.1,24],
    [9930,"st54","2/17/2020",69.5,67.3,70.7,24],
    [9931,"st54","2/18/2020",69.4,66.3,71.2,24],
    [9932,"st54","2/19/2020",69.2,67,70.4,24],
    [9933,"st54","2/20/2020",69,67.9,70,24],
    [9934,"st54","2/21/2020",68.6,64,70.5,24],
    [9935,"st54","2/22/2020",68.1,66,69.7,24],
    [9936,"st54","2/23/2020",67.2,64.5,68.9,24],
    [9937,"st54","2/24/2020",65.9,62.7,68.7,24],
    [9938,"st54","2/25/2020",66.3,60.7,68.2,24],
    [9939,"st54","2/26/2020",68.8,66.7,69.8,24],
    [9940,"st54","2/27/2020",67.7,65.3,69.5,24],
    [9941,"st54","2/28/2020",67.9,65,69.3,24],
    [9942,"st54","2/29/2020",68.1,66.2,69.9,24],
    [9943,"st54","3/1/2020",67.9,66.1,69.1,24],
    [9944,"st54","3/2/2020",68.8,66.3,70.2,24],
    [9945,"st54","3/3/2020",68.2,65.8,71.8,24],
    [9946,"st54","3/4/2020",68.9,64,74.1,24],
    [9947,"st54","3/5/2020",69.7,58,76.2,24],
    [9948,"st54","3/6/2020",null,null,null,null],
    [9949,"st54","3/7/2020",null,null,null,null],
    [9950,"st54","3/8/2020",null,null,null,null],
    [9951,"st54","3/9/2020",null,null,null,null],
    [9952,"st54","3/10/2020",null,null,null,null],
    [9953,"st54","3/11/2020",null,null,null,null],
    [9954,"st54","3/12/2020",null,null,null,null],
    [9955,"st54","3/13/2020",null,null,null,null],
    [9956,"st54","3/14/2020",null,null,null,null],
    [9957,"st54","3/15/2020",null,null,null,null],
    [9958,"st54","3/16/2020",null,null,null,null],
    [9959,"st54","3/17/2020",null,null,null,null],
    [9960,"st54","3/18/2020",null,null,null,null],
    [9961,"st54","3/19/2020",null,null,null,null],
    [9962,"st54","3/20/2020",null,null,null,null],
    [9963,"st54","3/21/2020",null,null,null,null],
    [9964,"st54","3/22/2020",null,null,null,null],
    [9965,"st54","3/23/2020",null,null,null,null],
    [9966,"st54","3/24/2020",null,null,null,null],
    [9967,"st54","3/25/2020",null,null,null,null],
    [9968,"st54","3/26/2020",null,null,null,null],
    [9969,"st54","3/27/2020",null,null,null,null],
    [9970,"st54","3/28/2020",null,null,null,null],
    [9971,"st54","3/29/2020",null,null,null,null],
    [9972,"st54","3/30/2020",null,null,null,null],
    [9973,"st54","3/31/2020",null,null,null,null],
    [9974,"st54","4/1/2020",null,null,null,null],
    [9975,"st54","4/2/2020",null,null,null,null],
    [9976,"st54","4/3/2020",null,null,null,null],
    [9977,"st54","4/4/2020",null,null,null,null],
    [9978,"st54","4/5/2020",null,null,null,null],
    [9979,"st54","4/6/2020",null,null,null,null],
    [9980,"st54","4/7/2020",null,null,null,null],
    [9981,"st54","4/8/2020",null,null,null,null],
    [9982,"st54","4/9/2020",null,null,null,null],
    [9983,"st54","4/10/2020",null,null,null,null],
    [9984,"st54","4/11/2020",null,null,null,null],
    [9985,"st54","4/12/2020",null,null,null,null],
    [9986,"st54","4/13/2020",null,null,null,null],
    [9987,"st54","4/14/2020",null,null,null,null],
    [9988,"st54","4/15/2020",null,null,null,null],
    [9989,"st54","4/16/2020",null,null,null,null],
    [9990,"st54","4/17/2020",null,null,null,null],
    [9991,"st54","4/18/2020",null,null,null,null],
    [9992,"st54","4/19/2020",null,null,null,null],
    [9993,"st54","4/20/2020",null,null,null,null],
    [9994,"st54","4/21/2020",null,null,null,null],
    [9995,"st54","4/22/2020",null,null,null,null],
    [9996,"st54","4/23/2020",null,null,null,null],
    [9997,"st54","4/24/2020",null,null,null,null],
    [9998,"st54","4/25/2020",72.9,60.5,77.4,24],
    [9999,"st54","4/26/2020",72,60.3,74.7,24],
    [10000,"st54","4/27/2020",72.2,60.3,75,24],
    [10001,"st54","4/28/2020",72.5,61,75.3,24],
    [10002,"st54","4/29/2020",72.8,61.5,76.4,24],
    [10003,"st54","4/30/2020",72.5,61.9,74.4,24],
    [10004,"st54","5/1/2020",71.8,59.9,74.1,24],
    [10005,"st54","5/2/2020",72.2,60.7,75.1,24],
    [10006,"st54","5/3/2020",72,59.9,74.1,24],
    [10007,"st54","5/4/2020",72.4,59.8,74.4,24],
    [10008,"st54","5/5/2020",72.3,60.6,74.3,24],
    [10009,"st54","5/6/2020",72.2,60.9,74.4,24],
    [10010,"st54","5/7/2020",72.2,60.5,74.8,24],
    [10011,"st54","5/8/2020",72.3,61.9,74.7,24],
    [10012,"st54","5/9/2020",72.3,60.8,74.6,24],
    [10013,"st54","5/10/2020",72.1,60.4,74.1,24],
    [10014,"st54","5/11/2020",72.8,59.9,76.6,24],
    [10015,"st54","5/12/2020",72.1,61.9,74.3,24],
    [10016,"st54","5/13/2020",72.3,61.6,74.7,24],
    [10017,"st54","5/14/2020",72.3,62.2,74.6,24],
    [10018,"st54","5/15/2020",72.2,61.3,75.3,24],
    [10019,"st54","5/16/2020",72.3,60.2,74.3,24],
    [10020,"st54","5/17/2020",72.2,59.7,74.3,24],
    [10021,"st54","5/18/2020",72.6,61.6,76.6,24],
    [10022,"st54","5/19/2020",72.2,61.7,74.7,24],
    [10023,"st54","5/20/2020",72.3,61.3,74.3,24],
    [10024,"st54","5/21/2020",72.3,61.7,75,24],
    [10025,"st54","5/22/2020",72.2,61.9,74.4,24],
    [10026,"st54","5/23/2020",72.3,61.2,74.7,24],
    [10027,"st54","5/24/2020",72.4,60.6,74.5,24],
    [10028,"st54","5/25/2020",72.4,62.6,74.6,24],
    [10029,"st54","5/26/2020",73.6,61.3,82.2,24],
    [10030,"st54","5/27/2020",72.3,61.1,75.4,24],
    [10031,"st54","5/28/2020",72.3,62.3,74.9,24],
    [10032,"st54","5/29/2020",72.7,63.3,75.1,24],
    [10033,"st54","5/30/2020",72.6,63.7,74.4,24],
    [10034,"st54","5/31/2020",72.7,64,74.6,24],
    [10035,"st54","6/1/2020",72.5,61.2,75.4,24],
    [10036,"st54","6/2/2020",72.9,62.4,77.4,24],
    [10037,"st54","6/3/2020",72.4,62.6,74.3,24],
    [10038,"st54","6/4/2020",72.3,61.5,74.2,24],
    [10039,"st54","6/5/2020",72.6,63.4,74.3,24],
    [10040,"st54","6/6/2020",72,60.6,74.1,24],
    [10041,"st54","6/7/2020",72.1,60.7,74,24],
    [10042,"st54","6/8/2020",72.4,60.4,74.6,24],
    [10043,"st54","6/9/2020",72.6,63.1,75,24],
    [10044,"st54","6/10/2020",72.1,61.8,73.9,24],
    [10045,"st54","6/11/2020",72.5,62.4,75,24],
    [10046,"st54","6/12/2020",72,59.8,74.7,22],
    [10047,"st54","6/13/2020",71.7,60.9,73.7,24],
    [10048,"st54","6/14/2020",71.5,59.3,73.5,24],
    [10049,"st54","6/15/2020",72.3,65.7,74.8,24],
    [10050,"st54","6/16/2020",72,65.8,75.7,24],
    [10051,"st54","6/17/2020",72.3,67,75,24],
    [10052,"st54","6/18/2020",72.1,67.4,75.2,24],
    [10053,"st54","6/19/2020",71.9,67,73.9,24],
    [10054,"st54","6/20/2020",71.9,67.2,73.6,24],
    [10055,"st54","6/21/2020",71.5,66.4,73.1,24],
    [10056,"st54","6/22/2020",72.4,65.9,75.9,24],
    [10057,"st54","6/23/2020",72.4,66.2,75.2,24],
    [10058,"st54","6/24/2020",71.6,67.3,73.9,24],
    [10059,"st54","6/25/2020",71.7,66.9,73.8,24],
    [10060,"st54","6/26/2020",72.4,68.3,77.1,23],
    [10061,"st54","6/27/2020",71.5,66.9,73,24],
    [10062,"st54","6/28/2020",71.4,67.8,73.5,24],
    [10063,"st54","6/29/2020",71.1,66.8,72.4,24],
    [10064,"st54","6/30/2020",71.5,66.5,74.4,24],
    [10065,"st54","7/1/2020",71.7,67.1,74.6,24],
    [10066,"st54","7/2/2020",71.8,68,73.7,24],
    [10067,"st54","7/3/2020",71.7,67.7,73.9,24],
    [10068,"st54","7/4/2020",72.2,68.5,74,24],
    [10069,"st54","7/5/2020",71.4,67,73.3,24],
    [10070,"st54","7/6/2020",71.2,65.1,73.1,24],
    [10071,"st54","7/7/2020",71.9,67.6,74.9,24],
    [10072,"st54","7/8/2020",71.6,68,73.6,24],
    [10073,"st54","7/9/2020",71.5,67.4,73,24],
    [10074,"st54","7/10/2020",71.6,67.6,73.6,24],
    [10075,"st54","7/11/2020",71.6,68,72.7,24],
    [10076,"st54","7/12/2020",71.4,66.8,72.9,24],
    [10077,"st54","7/13/2020",71.5,66.7,73,24],
    [10078,"st54","7/14/2020",72.2,68.9,74.3,24],
    [10079,"st54","7/15/2020",71.7,68,74.8,24],
    [10080,"st54","7/16/2020",71.8,66.7,74.6,24],
    [10081,"st54","7/17/2020",71.7,68.3,73,24],
    [10082,"st54","7/18/2020",71.7,68.3,73.3,24],
    [10083,"st54","7/19/2020",71.5,68.3,73.8,24],
    [10084,"st54","7/20/2020",71.6,67.2,72.7,24],
    [10085,"st54","7/21/2020",72.2,67.9,75.6,24],
    [10086,"st54","7/22/2020",72.1,68.7,74.8,24],
    [10087,"st54","7/23/2020",72.2,69,75.6,24],
    [10088,"st54","7/24/2020",72.7,67.7,76.5,24],
    [10089,"st54","7/25/2020",72.4,69.4,74.3,24],
    [10090,"st54","7/26/2020",72,68.3,74.7,24],
    [10091,"st54","7/27/2020",71.4,66.4,73.2,24],
    [10092,"st54","7/28/2020",72,67.8,75.1,24],
    [10093,"st54","7/29/2020",71.4,67.5,73.4,24],
    [10094,"st54","7/30/2020",72,67.7,73.9,24],
    [10095,"st54","7/31/2020",71.9,68.2,72.9,24],
    [10096,"st54","8/1/2020",71.7,68.1,73.1,24],
    [10097,"st54","8/2/2020",71.6,67.8,72.9,24],
    [10098,"st54","8/3/2020",71.5,67.3,73.7,24],
    [10099,"st54","8/4/2020",72.1,67.6,74.6,24],
    [10100,"st54","8/5/2020",72.8,67.8,75.2,24],
    [10101,"st54","8/6/2020",72.2,69.1,73.8,24],
    [10102,"st54","8/7/2020",71.6,68,73.8,24],
    [10103,"st54","8/8/2020",72.4,70.7,74,24],
    [10104,"st54","8/9/2020",71.6,67,73.1,24],
    [10105,"st54","8/10/2020",71.7,67.6,73.5,24],
    [10106,"st54","8/11/2020",73.1,70.7,74,24],
    [10107,"st54","8/12/2020",71.6,67.4,73.6,24],
    [10108,"st54","8/13/2020",72.1,67.3,75.8,24],
    [10109,"st54","8/14/2020",72.3,69,74.6,24],
    [10110,"st54","8/15/2020",72.2,68.9,73.8,24],
    [10111,"st54","8/16/2020",71.7,68.3,73.1,24],
    [10112,"st54","8/17/2020",73.2,70.8,76.9,24],
    [10113,"st54","8/18/2020",71.7,68.6,74.3,24],
    [10114,"st54","8/19/2020",71.9,67.7,75.4,24],
    [10115,"st54","8/20/2020",71.9,68,74.8,24],
    [10116,"st54","8/21/2020",71.7,68,74.2,24],
    [10117,"st54","8/22/2020",72,68.7,73.8,24],
    [10118,"st54","8/23/2020",73,71.3,74.5,24],
    [10119,"st54","8/24/2020",71.6,67.2,73.4,24],
    [10120,"st54","8/25/2020",71.3,67.8,73.3,24],
    [10121,"st54","8/26/2020",71.6,68.6,73.4,24],
    [10122,"st54","8/27/2020",71.3,67.7,72.8,24],
    [10123,"st54","8/28/2020",71.7,68.2,73.9,24],
    [10124,"st54","8/29/2020",73.2,71.4,75.5,24],
    [10125,"st54","8/30/2020",71.9,68.3,75,24],
    [10126,"st54","8/31/2020",71.9,68.5,74.4,24],
    [10127,"st54","9/1/2020",72.7,68.2,75.4,24],
    [10128,"st54","9/2/2020",71.8,68.4,72.9,24],
    [10129,"st54","9/3/2020",71.6,68,73.2,24],
    [10130,"st54","9/4/2020",73.1,71.1,74.1,24],
    [10131,"st54","9/5/2020",72.1,68,74.6,24],
    [10132,"st54","9/6/2020",72,69.3,74.8,24],
    [10133,"st54","9/7/2020",71.5,68.2,73,24],
    [10134,"st54","9/8/2020",71.6,67.6,74.4,24],
    [10135,"st54","9/9/2020",72,68.7,74.3,24],
    [10136,"st54","9/10/2020",73.2,70.9,75.9,24],
    [10137,"st54","9/11/2020",72,68.9,73.8,24],
    [10138,"st54","9/12/2020",72.2,68.4,74.9,24],
    [10139,"st54","9/13/2020",71.9,68.8,74.2,24],
    [10140,"st54","9/14/2020",72.2,68.1,74.9,24],
    [10141,"st54","9/15/2020",72.3,68.1,75.2,24],
    [10142,"st54","9/16/2020",73.4,70.2,74.6,24],
    [10143,"st54","9/17/2020",72.9,70.2,75.4,24],
    [10144,"st54","9/18/2020",71.7,68.7,72.9,24],
    [10145,"st54","9/19/2020",72.2,69.4,73.8,24],
    [10146,"st54","9/20/2020",71.7,69,73.4,24],
    [10147,"st54","9/21/2020",71.8,68,74.5,24],
    [10148,"st54","9/22/2020",73.6,71.6,77,24],
    [10149,"st54","9/23/2020",72.8,67.9,79.7,24],
    [10150,"st54","9/24/2020",72.2,68.7,74.3,24],
    [10151,"st54","9/25/2020",71.7,68.8,73.4,24],
    [10152,"st54","9/26/2020",72.1,69.5,75.4,24],
    [10153,"st54","9/27/2020",72,68.2,76.2,24],
    [10154,"st54","9/28/2020",73.6,70.9,75.2,24],
    [10155,"st54","9/29/2020",72.3,68.6,73.8,24],
    [10156,"st54","9/30/2020",72.1,69.2,74.9,24],
    [10157,"st54","10/1/2020",72.3,68.4,76.7,24],
    [10158,"st54","10/2/2020",72.5,68.4,75.7,24],
    [10159,"st54","10/3/2020",72.4,69.1,75.9,24],
    [10160,"st54","10/4/2020",73.5,72.2,74.6,24],
    [10161,"st54","10/5/2020",71.8,68.4,73.2,24],
    [10162,"st54","10/6/2020",71.9,68.2,74,24],
    [10163,"st54","10/7/2020",71.8,68,73,24],
    [10164,"st54","10/8/2020",72.2,67.6,75,24],
    [10165,"st54","10/9/2020",72.6,69.1,76.5,24],
    [10166,"st54","10/10/2020",73.8,71.7,74.7,24],
    [10167,"st54","10/11/2020",72,69.2,74.1,24],
    [10168,"st54","10/12/2020",72.1,69.2,73.3,24],
    [10169,"st54","10/13/2020",72.1,68.1,74.2,24],
    [10170,"st54","10/14/2020",72.1,68.6,74,24],
    [10171,"st54","10/15/2020",71.9,68.9,73.5,24],
    [10172,"st54","10/16/2020",73.8,71,77,24],
    [10173,"st54","10/17/2020",72.4,70,74.4,24],
    [10174,"st54","10/18/2020",72.1,69.6,73.8,24],
    [10175,"st54","10/19/2020",72,68.5,73.2,24],
    [10176,"st54","10/20/2020",72,69.4,73.3,24],
    [10177,"st54","10/21/2020",72,68.7,74.1,24],
    [10178,"st54","10/22/2020",73.6,71.3,75.5,24],
    [10179,"st54","10/23/2020",71.9,69,73.1,24],
    [10180,"st54","10/24/2020",71.7,68.9,73.1,24],
    [10181,"st54","10/25/2020",71.6,68.1,73.1,24],
    [10182,"st54","10/26/2020",71.7,68.7,73.1,24],
    [10183,"st54","10/27/2020",72,68.5,73.4,24],
    [10184,"st54","10/28/2020",73.7,71.5,74.8,24],
    [10185,"st54","10/29/2020",72.1,68.7,74.2,24],
    [10186,"st54","10/30/2020",72.9,69,76,24],
    [10187,"st54","10/31/2020",74.7,69.7,80.3,24],
    [10188,"st54","11/1/2020",72.7,70.5,74.1,24],
    [10189,"st54","11/2/2020",71.9,69,73.7,24],
    [10190,"st54","11/3/2020",73.3,70.9,74.7,24],
    [10191,"st54","11/4/2020",72.1,68.8,73.7,24],
    [10192,"st54","11/5/2020",72.4,69.1,75.3,24],
    [10193,"st54","11/6/2020",72.5,68.8,75.9,24],
    [10194,"st54","11/7/2020",72.5,70,73.9,24],
    [10195,"st54","11/8/2020",72.2,69.7,74.2,24],
    [10196,"st54","11/9/2020",73.8,71.3,74.9,24],
    [10197,"st54","11/10/2020",72.4,69.1,74,24],
    [10198,"st54","11/11/2020",72.6,68.7,74.3,24],
    [10199,"st54","11/12/2020",72.5,68.9,74.7,24],
    [10200,"st54","11/13/2020",72.3,69.2,73.5,24],
    [10201,"st54","11/14/2020",72.3,69.4,74,24],
    [10202,"st54","11/15/2020",73.6,71.6,75.1,24],
    [10203,"st54","11/16/2020",72.3,69.5,73.4,24],
    [10204,"st54","11/17/2020",72.3,69,73.9,24],
    [10205,"st54","11/18/2020",72.3,68.8,75.9,24],
    [10206,"st54","11/19/2020",72.1,68.8,73.6,24],
    [10207,"st54","11/20/2020",72.1,69,73.7,24],
    [10208,"st54","11/21/2020",73.8,71.4,77.4,24],
    [10209,"st54","11/22/2020",72.4,69.1,74.1,24],
    [10210,"st54","11/23/2020",72.5,68.7,74.8,24],
    [10211,"st54","11/24/2020",72.6,68.9,76.4,24],
    [10212,"st54","11/25/2020",72.5,68.7,74.1,24],
    [10213,"st54","11/26/2020",72.4,69.5,74,24],
    [10214,"st54","11/27/2020",73.7,71.9,75.3,24],
    [10215,"st54","11/28/2020",72.3,70.4,73.8,24],
    [10216,"st54","11/29/2020",72.4,70.1,73.9,24],
    [10217,"st54","11/30/2020",72.5,69.6,73.9,24],
    [10218,"st54","12/1/2020",72.6,69.6,76.7,24],
    [10219,"st54","12/2/2020",72.5,70.2,74.6,24],
    [10220,"st54","12/3/2020",73.7,71.3,75.4,24],
    [10221,"st54","12/4/2020",72.3,68.8,73.3,24],
    [10222,"st54","12/5/2020",72.3,69.9,73.3,24],
    [10223,"st54","12/6/2020",72.4,69.1,73.8,24],
    [10224,"st54","12/7/2020",72.5,69.1,75.3,24],
    [10225,"st54","12/8/2020",72.5,69.1,75.5,24],
    [10226,"st54","12/9/2020",74.1,72.1,75.3,24],
    [10227,"st54","12/10/2020",72.2,69.5,73.8,24],
    [10228,"st54","12/11/2020",72.1,68.6,73.8,24],
    [10229,"st54","12/12/2020",72.1,69.8,74.5,24],
    [10230,"st54","12/13/2020",72,68.7,73.5,24],
    [10231,"st54","12/14/2020",72.4,68.9,74.6,24],
    [10232,"st54","12/15/2020",74,71.3,76.7,24],
    [10233,"st54","12/16/2020",73.7,69.3,77.7,24],
    [10234,"st54","12/17/2020",73.6,70.7,77,24],
    [10235,"st54","12/18/2020",72.6,71.1,74.6,24],
    [10236,"st54","12/19/2020",72.2,70.4,73.4,24],
    [10237,"st54","12/20/2020",72.2,70,73.7,24],
    [10238,"st54","12/21/2020",73.9,71.5,75.2,24],
    [10239,"st54","12/22/2020",72.3,70,73.3,24],
    [10240,"st54","12/23/2020",72.3,69.7,73.5,24],
    [10241,"st54","12/24/2020",72.2,68.7,73.7,24],
    [10242,"st54","12/25/2020",72.1,68.9,74.1,24],
    [10243,"st54","12/26/2020",72.4,69.3,75.4,24],
    [10244,"st54","12/27/2020",73.6,72,74.8,24],
    [10245,"st54","12/28/2020",72,68.5,73.2,24],
    [10246,"st54","12/29/2020",71.7,67.5,73.2,24],
    [10247,"st54","12/30/2020",71.9,68.4,73.2,24],
    [10248,"st54","12/31/2020",72.4,68.4,75.6,24]
]}